401 |
|
Playkey
PKT
|
PKT
|
$ 0.02629496
$ 0.04881904
|
$ 0.04881904
|
-46.14% |
402 |
|
Futurax
FTXT
|
FTXT
|
$ 0.00007201
$ 0.00003761
|
$ 0.00003761
|
91.47% |
403 |
|
Insurepal
IPL
|
IPL
|
$ 0.00259270
$ 0.00443990
|
$ 0.00443990
|
-41.60% |
404 |
|
Gohelpfund
HELP
|
HELP
|
$ 0.00144082
$ 0.03227481
|
$ 0.03227481
|
-95.54% |
405 |
|
Filecoin
FIL
|
FIL
|
$ 6.4031926
$ 3.8149678
|
$ 3.8149678
|
67.84% |
406 |
|
Smartmesh
SMT
|
SMT
|
$ 0.00295160
$ 0.00571686
|
$ 0.00571686
|
-48.37% |
407 |
|
Octoincoin
OCC
|
OCC
|
$ 0.00684389
$ 0.24055977
|
$ 0.24055977
|
-97.16% |
408 |
|
Mossland
MOC
|
MOC
|
$ 0.01087496
$ 0.03588598
|
$ 0.03588598
|
-69.70% |
409 |
|
Blackcoin
BLK
|
BLK
|
$ 0.03831443
$ 0.06947736
|
$ 0.06947736
|
-44.85% |
410 |
|
Metamorph
METM
|
METM
|
$ 0.00093625
$ 0.00443990
|
$ 0.00443990
|
-78.91% |
|
411 |
|
Zrcoin
ZRC
|
ZRC
|
$ 1.6673170
$ 2.4224919
|
$ 2.4224919
|
-31.17% |
412 |
|
Iqeon
IQN
|
IQN
|
$ 0.53865058
$ 0.16537544
|
$ 0.16537544
|
225.71% |
413 |
|
Merculet
MVP
|
MVP
|
$ 0.00007204
$ 0.00022569
|
$ 0.00022569
|
-68.08% |
414 |
|
Hydroprotocol
HOT
|
HOT
|
$ 0.00216058
$ 0.00425003
|
$ 0.00425003
|
-49.16% |
415 |
|
Reddcoin
RDD
|
RDD
|
$ 0.00064791
$ 0.00127929
|
$ 0.00127929
|
-49.35% |
416 |
|
Truedeck
TDP
|
TDP
|
$ 0.00395947
$ 0.06834887
|
$ 0.06834887
|
-94.21% |
417 |
|
Aquila
AQX
|
AQX
|
$ 0.01389360
$ 0.00003762
|
$ 0.00003762
|
36831.42% |
418 |
|
Boolberry
BBR
|
BBR
|
$ 0.12459394
$ 0.64557151
|
$ 0.64557151
|
-80.70% |
419 |
|
Pillar
PLR
|
PLR
|
$ 0.01793820
$ 0.04927037
|
$ 0.04927037
|
-63.59% |
420 |
|
Iic
IIC
|
IIC
|
$ 0.00007201
$ 0.00011287
|
$ 0.00011287
|
-36.20% |
|
421 |
|
Particl
PART
|
PART
|
$ 0.54664713
$ 1.7096623
|
$ 1.7096623
|
-68.03% |
422 |
|
Datp
DATP
|
DATP
|
$ 0.00007204
$ 0.00003761
|
$ 0.00003761
|
91.54% |
423 |
|
Thingsoperatingsystem
TOS
|
TOS
|
$ 0.00100827
$ 0.00507748
|
$ 0.00507748
|
-80.14% |
424 |
|
Arbidex
ABX
|
ABX
|
$ 0.00446653
$ 0.04176518
|
$ 0.04176518
|
-89.31% |
425 |
|
Metadium
META
|
META
|
$ 0.00288164
$ 0.00413889
|
$ 0.00413889
|
-30.38% |
426 |
|
Owndata
OWN
|
OWN
|
$ 0.00007202
$ 0.00018805
|
$ 0.00018805
|
-61.70% |
427 |
|
Eosblack
BLACK
|
BLACK
|
$ 0.00036009
$ 0.03992150
|
$ 0.03992150
|
-99.10% |
428 |
|
Teloscoin
TELOS
|
TELOS
|
$ 0.01116304
$ 0.00383631
|
$ 0.00383631
|
190.98% |
429 |
|
Bittube
TUBE
|
TUBE
|
$ 0.01043820
$ 0.03066543
|
$ 0.03066543
|
-65.96% |
430 |
|
Agorastoken
AGRS
|
AGRS
|
$ 0.18687413
$ 0.27147349
|
$ 0.27147349
|
-31.16% |
431 |
|
Ace
ACE
|
ACE
|
$ 0.01001368
$ 0.01700015
|
$ 0.01700015
|
-41.10% |
432 |
|
Scorumcoins
SCR
|
SCR
|
$ 0.00446539
$ 0.11433735
|
$ 0.11433735
|
-96.09% |
433 |
|
Aventus
AVT
|
AVT
|
$ 0.07982133
$ 0.12928395
|
$ 0.12928395
|
-38.26% |
434 |
|
Tokencard
TKN
|
TKN
|
$ 0.20243718
$ 0.31318656
|
$ 0.31318656
|
-35.36% |
435 |
|
0xcert
ZXC
|
ZXC
|
$ 0.00072040
$ 0.00210621
|
$ 0.00210621
|
-65.80% |
436 |
|
Zennies
ZENI
|
ZENI
|
$ 0.00021612
$ 0.00026331
|
$ 0.00026331
|
-17.92% |
437 |
|
Birake
BIR
|
BIR
|
$ 0.00251956
$ 0.05276819
|
$ 0.05276819
|
-95.23% |
438 |
|
Educoin
EDU
|
EDU
|
$ 0.00007201
$ 0.00015044
|
$ 0.00015044
|
-52.13% |
439 |
|
Graft
GRFT
|
GRFT
|
$ 0.00036020
$ 0.00635716
|
$ 0.00635716
|
-94.33% |
440 |
|
Showhand
HAND
|
HAND
|
$ 0.00007202
$ 0.00003762
|
$ 0.00003762
|
91.44% |
441 |
|
Pkgtoken
PKG
|
PKG
|
$ 0.00007202
$ 0.00003761
|
$ 0.00003761
|
91.49% |
442 |
|
Etherkingdoms
IMP
|
IMP
|
$ 0.00288164
$ 0.03020161
|
$ 0.03020161
|
-90.46% |
443 |
|
Zenswapnetwork
ZNT
|
ZNT
|
$ 0.00007204
$ 0.00003761
|
$ 0.00003761
|
91.54% |
444 |
|
Nectar
NCT
|
NCT
|
$ 0.00151247
$ 0.00195604
|
$ 0.00195604
|
-22.68% |
445 |
|
Beekan
BKBT
|
BKBT
|
$ 0.00035993
$ 0.00037610
|
$ 0.00037610
|
-4.30% |
446 |
|
Lympo
LYM
|
LYM
|
$ 0.00244939
$ 0.00710847
|
$ 0.00710847
|
-65.54% |
447 |
|
Medicalchain
MTN
|
MTN
|
$ 0.00273755
$ 0.00560483
|
$ 0.00560483
|
-51.16% |
448 |
|
Rublix
RBLX
|
RBLX
|
$ 0.12251039
$ 0.24823241
|
$ 0.24823241
|
-50.65% |
449 |
|
Engine
EGCC
|
EGCC
|
$ 0.00014403
$ 0.00026338
|
$ 0.00026338
|
-45.31% |
450 |
|
Lamden
TAU
|
TAU
|
$ 0.01670855
$ 0.02862194
|
$ 0.02862194
|
-41.62% |
451 |
|
Steemdollars
SBD
|
SBD
|
$ 0.60198426
$ 0.68905036
|
$ 0.68905036
|
-12.64% |
452 |
|
Gve
GVE
|
GVE
|
$ 0.00014408
$ 0.00037610
|
$ 0.00037610
|
-61.69% |
453 |
|
Webcoin
WEB
|
WEB
|
$ 0.00093587
$ 0.00549120
|
$ 0.00549120
|
-82.96% |
454 |
|
Echat
ECHT
|
ECHT
|
$ 0.00014403
$ 0.00778547
|
$ 0.00778547
|
-98.15% |
455 |
|
Smartcash
SMART
|
SMART
|
$ 0.00172777
$ 0.01357756
|
$ 0.01357756
|
-87.27% |
456 |
|
Florincoin
FLO
|
FLO
|
$ 0.02124578
$ 0.06352493
|
$ 0.06352493
|
-66.56% |
457 |
|
Graviocoin
GIO
|
GIO
|
$ 0.00043211
$ 0.00037616
|
$ 0.00037616
|
14.87% |
458 |
|
Massvehicleledger
MVL
|
MVL
|
$ 0.00028816
$ 0.00026331
|
$ 0.00026331
|
9.44% |
459 |
|
Blackmooncrypto
BMC
|
BMC
|
$ 0.09081674
$ 0.17510403
|
$ 0.17510403
|
-48.14% |
460 |
|
Aeon
AEON
|
AEON
|
$ 0.14970102
$ 0.27411022
|
$ 0.27411022
|
-45.39% |
461 |
|
Locktrip
LOC
|
LOC
|
$ 0.42727519
$ 0.86655680
|
$ 0.86655680
|
-50.69% |
462 |
|
Champcoin
TCC
|
TCC
|
$ 0.00122433
$ 0.00191894
|
$ 0.00191894
|
-36.20% |
463 |
|
Travala
AVA
|
AVA
|
$ 0.09625125
$ 0.16039604
|
$ 0.16039604
|
-39.99% |
464 |
|
Micromoney
AMM
|
AMM
|
$ 0.00345796
$ 0.01192753
|
$ 0.01192753
|
-71.01% |
465 |
|
Divi
DIVI
|
DIVI
|
$ 0.01224333
$ 0.00263384
|
$ 0.00263384
|
364.85% |
466 |
|
Cybervein
CVT
|
CVT
|
$ 0.00468127
$ 0.00503987
|
$ 0.00503987
|
-7.12% |
467 |
|
Emercoin
EMC
|
EMC
|
$ 0.07482838
$ 0.31632427
|
$ 0.31632427
|
-76.34% |
468 |
|
Bitscreenertoken
BITX
|
BITX
|
$ 0.00079221
$ 0.00507954
|
$ 0.00507954
|
-84.40% |
469 |
|
Cargox
CXO
|
CXO
|
$ 0.01404382
$ 0.01937754
|
$ 0.01937754
|
-27.53% |
470 |
|
Mex
MEX
|
MEX
|
$ 0.00021605
$ 0.00048914
|
$ 0.00048914
|
-55.83% |
471 |
|
Cloakcoin
CLOAK
|
CLOAK
|
$ 0.17889674
$ 1.1209574
|
$ 1.1209574
|
-84.04% |
472 |
|
Opacity
OPCT
|
OPCT
|
$ 0.01584902
$ 0.01402889
|
$ 0.01402889
|
12.97% |
473 |
|
Gsenetwork
GSE
|
GSE
|
$ 0.00007204
$ 0.00041377
|
$ 0.00041377
|
-82.59% |
474 |
|
Fortuna
FOTA
|
FOTA
|
$ 0.00057615
$ 0.00951557
|
$ 0.00951557
|
-93.95% |
475 |
|
Adshares
ADS
|
ADS
|
$ 0.03097759
$ 0.04513316
|
$ 0.04513316
|
-31.36% |
476 |
|
Polis
POLIS
|
POLIS
|
$ 0.95454330
$ 0.71460847
|
$ 0.71460847
|
33.58% |
477 |
|
Dentacoin
DCN
|
DCN
|
$ 0.00007201
$ 0.00011284
|
$ 0.00011284
|
-36.18% |
478 |
|
Ethergem
EGEM
|
EGEM
|
$ 0.00266472
$ 0.01196028
|
$ 0.01196028
|
-77.72% |
479 |
|
Digitalnote
XDN
|
XDN
|
$ 0.00050413
$ 0.00124133
|
$ 0.00124133
|
-59.39% |
480 |
|
Ternio
TERN
|
TERN
|
$ 0.00561753
$ 0.01150895
|
$ 0.01150895
|
-51.19% |
481 |
|
1world
1WO
|
1WO
|
$ 0.20070598
$ 0.04013090
|
$ 0.04013090
|
400.13% |
482 |
|
Eristica
ERT
|
ERT
|
$ 0.00144082
$ 0.00293485
|
$ 0.00293485
|
-50.91% |
483 |
|
Siacashcoin
SCC
|
SCC
|
$ 0.00007199
$ 0.00007522
|
$ 0.00007522
|
-4.29% |
484 |
|
Banca
BANCA
|
BANCA
|
$ 0.00007204
$ 0.00007525
|
$ 0.00007525
|
-4.27% |
485 |
|
Refereum
RFR
|
RFR
|
$ 0.00035995
$ 0.00206944
|
$ 0.00206944
|
-82.61% |
486 |
|
Aragon
ANT
|
ANT
|
$ 0.39939483
$ 0.38013846
|
$ 0.38013846
|
5.07% |
487 |
|
Traceabilitychain
TAC
|
TAC
|
$ 0.00144039
$ 0.00173010
|
$ 0.00173010
|
-16.75% |
488 |
|
Gulden
NLG
|
NLG
|
$ 0.00604964
$ 0.02399922
|
$ 0.02399922
|
-74.79% |
489 |
|
Thingschain
TIC
|
TIC
|
$ 0.00007199
$ 0.00003761
|
$ 0.00003761
|
91.41% |
490 |
|
Tokenbox
TBX
|
TBX
|
$ 0.00532729
$ 0.04295173
|
$ 0.04295173
|
-87.60% |
491 |
|
Blockv
VEE
|
VEE
|
$ 0.00079221
$ 0.00323500
|
$ 0.00323500
|
-75.51% |
492 |
|
Tefood
TONE
|
TONE
|
$ 0.00676710
$ 0.00917707
|
$ 0.00917707
|
-26.26% |
493 |
|
Swarm
SWM
|
SWM
|
$ 0.02130917
$ 0.16717363
|
$ 0.16717363
|
-87.25% |
494 |
|
Auxilium
AUX
|
AUX
|
$ 0.00165571
$ 0.00255858
|
$ 0.00255858
|
-35.29% |
495 |
|
Herbalisttoken
HERB
|
HERB
|
$ 0.00007201
$ 0.00003761
|
$ 0.00003761
|
91.47% |
496 |
|
Showcoin
SHOW
|
SHOW
|
$ 0.00028796
$ 0.00041388
|
$ 0.00041388
|
-30.42% |
497 |
|
Pascalcoin
PASC
|
PASC
|
$ 0.03306682
$ 0.23916464
|
$ 0.23916464
|
-86.17% |
498 |
|
Thekey
TKY
|
TKY
|
$ 0.00057592
$ 0.00315932
|
$ 0.00315932
|
-81.77% |
499 |
|
Zilla
ZLA
|
ZLA
|
$ 0.00497082
$ 0.01459513
|
$ 0.01459513
|
-65.94% |
500 |
|
Iqcash
IQ
|
IQ
|
$ 0.00511491
$ 0.00500225
|
$ 0.00500225
|
2.25% |