BTC/USD
$ 65,636  0.59%
BTC/EUR
€ 60,376  0.65%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,844  0.68%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.10B
Altcoin volume
$ 25.75B
Crypto market cap
$ 2.12T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
401

Okb

OKB

 $ 49.19 -0.70% $ 49.72 $ 49.02
okb
$ 2.42M 286.02M $ 14.06B
402

Ampleforth Governance Token

FORTH

 $ 3.89 -0.06% $ 3.91 $ 3.87
ampleforth-governance-token
$ 2.42M
403

Nkn

NKN

 $ 0.110178 +0.28% $ 0.110416 $ 0.108830
nkn
$ 2.41M 583.66M $ 64.30M
404

Airtor Protocol

ATOR

 $ 2.00 -0.01% $ 2.05 $ 1.98
airtor-protocol
$ 2.40M
405

Airswap

AST

 $ 0.143268 +0.40% $ 0.144169 $ 0.142086
airswap
$ 2.40M 150.00M $ 21.49M
406

LooksRare

LOOKS

 $ 0.084660 +0.04% $ 0.085143 $ 0.083725
looksrare
$ 2.39M
407

Lovely Inu

LOVELY

 $ 0.000000 +0.97% $ 0.000000 $ 0.000000
lovely-inu
$ 2.38M
408

Syscoin

SYS

 $ 0.194014 +0.14% $ 0.195458 $ 0.191540
syscoin
$ 2.37M 735.93M $ 142.78M
409

Wemix

WEMIX

 $ 1.50 +0.86% $ 1.51 $ 1.49
wemix
$ 2.35M
410

Ooki

OOKI

 $ 0.002242 +0.58% $ 0.002245 $ 0.002212
ooki
$ 2.33M
411

Travala

AVA

 $ 0.666128 +0.86% $ 0.666961 $ 0.656603
travala
$ 2.30M 44.30M $ 29.51M
412

Bonfida

FIDA

 $ 0.280379 +0.79% $ 0.282285 $ 0.277663
bonfida
$ 2.30M
413

Ceekvr

CEEK

 $ 0.051847 -0.01% $ 0.052108 $ 0.051437
ceekvr
$ 2.27M
414

Origintrail

TRAC

 $ 0.836377 +0.04% $ 0.842577 $ 0.835568
origintrail
$ 2.24M 362.84M $ 303.47M
415

Viberate

VIB

 $ 0.096063 +0.16% $ 0.096842 $ 0.095340
viberate
$ 2.24M 184.60M $ 17.73M
416

Cream.Finance

CREAM

 $ 46.69 +0.62% $ 47.55 $ 45.67
cream-finance
$ 2.23M 9.00M $ 420.23M
417

Open Campus

EDU

 $ 0.519383 -0.96% $ 0.525510 $ 0.516832
open-campus
$ 2.21M
418

Blockchain Brawlers

BRWL

 $ 0.007809 -0.80% $ 0.007968 $ 0.007716
blockchain-brawlers
$ 2.21M
419

Boba Network

BOBA

 $ 0.344021 -0.58% $ 0.348135 $ 0.343049
boba-network
$ 2.21M
420

ROALAND CORE

ROA

 $ 0.027128 +0.57% $ 0.028342 $ 0.025929
roaland-core
$ 2.20M
421

SaucerSwap

SAUCE

 $ 0.109986 +2.39% $ 0.110068 $ 0.107093
saucerswap
$ 2.16M
422

Alchemix

ALCX

 $ 24.15 -0.77% $ 24.57 $ 24.10
alchemix
$ 2.16M
423

Ambrosus

AMB

 $ 0.008673 +0.33% $ 0.008731 $ 0.008604
ambrosus
$ 2.16M 144.59M $ 1.25M
424

Beta Finance

BETA

 $ 0.064876 +0.02% $ 0.065613 $ 0.064254
beta-finance
$ 2.15M
425

Status

SNT

 $ 0.036030 -0.32% $ 0.036210 $ 0.036001
status
$ 2.13M 3.47B $ 125.04M
426

FC Porto

PORTO

 $ 2.48 +1.03% $ 2.51 $ 2.43
fc-porto
$ 2.13M
427

Quarkchain

QKC

 $ 0.011350 +0.58% $ 0.011368 $ 0.011237
quarkchain
$ 2.11M 6.55M $ 74.42K
428

Zuzaluinu

ZUZALU

 $ 0.002256 -2.32% $ 0.002352 $ 0.002203
zuzaluinu
$ 2.10M
429

Vite

VITE

 $ 0.023021 +1.33% $ 0.023138 $ 0.022520
vite
$ 2.10M 479.58M $ 11.04M
430

Metis Token

METIS

 $ 57.76 -0.64% $ 58.19 $ 57.43
metis-token
$ 2.09M
431

MongCoin_

MONG

 $ 0.000000 +0.49% $ 0.000000 $ 0.000000
mongcoin_
$ 2.08M
432

Secret

SCRT

 $ 0.368184 +0.03% $ 0.369415 $ 0.365972
secret
$ 2.08M
433

Barnbridge

BOND

 $ 2.94 -0.30% $ 2.96 $ 2.91
barnbridge
$ 2.08M
434

Request

REQ

 $ 0.123363 +0.22% $ 0.128956 $ 0.122743
request
$ 2.06M 636.00M $ 78.45M
435

Rainmaker Games

RAIN

 $ 0.001955 -1.22% $ 0.001986 $ 0.001935
rainmaker-games
$ 2.04M
436

Bone ShibaSwap

BONE

 $ 0.619835 +1.03% $ 0.622497 $ 0.609106
bone-shibaswap
$ 2.04M
437

DeXe

DEXE

 $ 12.89 -1.52% $ 13.16 $ 12.87
dexe
$ 2.03M
438

Wazirx

WRX

 $ 0.213387 +0.49% $ 0.214996 $ 0.210805
wazirx
$ 2.03M 237.51M $ 50.68M
439

Unifi Protocol DAO

UNFI

 $ 3.64 +0.09% $ 3.66 $ 3.60
unifi-protocol-dao
$ 2.02M
440

League of Kingdoms

LOKA

 $ 0.274915 +0.88% $ 0.275852 $ 0.269581
league-of-kingdoms
$ 2.01M
441

Wanchain

WAN

 $ 0.250854 +0.52% $ 0.253328 $ 0.248939
wanchain
$ 2.01M 106.15M $ 26.62M
442

NvirWorld

NVIR

 $ 0.008391 -1.40% $ 0.008623 $ 0.008307
nvirworld
$ 1.99M
443

Wing

WING

 $ 5.99 -0.96% $ 6.05 $ 5.92
wing
$ 1.98M
444

Troy

TROY

 $ 0.002291 +0.07% $ 0.002303 $ 0.002274
troy
$ 1.98M
445

BRN Metaverse

BRN

 $ 0.337758 -1.32% $ 0.347546 $ 0.335312
brn-metaverse
$ 1.97M
446

Apex

APEX

 $ 2.85 +1.22% $ 2.85 $ 2.80
apex_exchange
$ 1.97M
447

Stpt

STPT

 $ 0.054230 +0.37% $ 0.054601 $ 0.053260
stpt
$ 1.95M
448

BlackCardCoin

BCCOIN

 $ 3.75 +0.59% $ 3.77 $ 3.73
blackcardcoin
$ 1.93M
449

Celernetwork

CELR

 $ 0.026409 -0.06% $ 0.026584 $ 0.026185
celernetwork
$ 1.93M 2.74B $ 72.46M
450

Polkastarter

POLS

 $ 0.716963 +0.63% $ 0.717713 $ 0.710111
polkastarter
$ 1.93M
451

MOEW

MOEW

 $ 0.000433 +3.38% $ 0.000494 $ 0.000416
moew
$ 1.89M
452

RSS3

RSS3

 $ 0.321678 +0.98% $ 0.323468 $ 0.315862
rss3
$ 1.88M
453

Funfair

FUN

 $ 0.005184 0.00% $ 0.005210 $ 0.005136
funfair
$ 1.86M 10.99B $ 57.01M
454

Fio protocol

FIO

 $ 0.033737 -0.13% $ 0.033890 $ 0.033447
fio protocol
$ 1.86M
455

Tokocrypto

TKO

 $ 0.424669 +0.36% $ 0.429423 $ 0.418101
tokocrypto
$ 1.86M
456

Ren

REN

 $ 0.058077 -0.26% $ 0.059042 $ 0.057817
ren
$ 1.85M 520.32M $ 30.21M
457

UniLend

UFT

 $ 0.423699 +1.02% $ 0.432078 $ 0.418283
unilend
$ 1.84M
458

Dogechain

DC

 $ 0.000552 -0.29% $ 0.000554 $ 0.000541
dogechain
$ 1.84M
459

Walken

WLKN

 $ 0.003916 +0.05% $ 0.003922 $ 0.003900
walken
$ 1.84M
460

Radicle

RAD

 $ 1.71 +0.32% $ 1.72 $ 1.70
radicle
$ 1.82M
461

Everest

ID

 $ 0.704478 +0.10% $ 0.705589 $ 0.695660
everest
$ 1.82M
462

Marcopoloprotocol

MAP

 $ 0.018120 -12.58% $ 0.023425 $ 0.018120
marcopoloprotocol
$ 1.81M
463

Access Protocol

ACS

 $ 0.002109 -0.29% $ 0.002148 $ 0.002099
access-protocol
$ 1.80M
464

SuperRare

RARE

 $ 0.121597 -0.29% $ 0.122639 $ 0.120763
superrare
$ 1.79M
465

Clover Finance

CLV

 $ 0.067484 +0.53% $ 0.067581 $ 0.066748
clover-finance
$ 1.78M 128.78M $ 8.69M
466

Thetan Arena

THG

 $ 0.061925 -2.29% $ 0.063426 $ 0.061768
thetan-arena
$ 1.78M
467

Constellation

DAG

 $ 0.040999 +0.03% $ 0.041046 $ 0.040316
constellation
$ 1.77M
468

BabySwap

BABY

 $ 0.002872 +0.60% $ 0.002892 $ 0.002822
babyswap
$ 1.76M
469

Adex

ADX

 $ 0.191501 0.00% $ 0.192252 $ 0.190644
adex
$ 1.76M 100.00M $ 19.15M
470

Flamingo.Finance

FLM

 $ 0.089195 -0.01% $ 0.089592 $ 0.088175
flamingo-finance
$ 1.76M
471

Dent

DENT

 $ 0.001298 -0.41% $ 0.001315 $ 0.001295
dent
$ 1.75M 95.65B $ 124.18M
472

DODO

DODO

 $ 0.177678 +0.20% $ 0.178706 $ 0.175800
dodo
$ 1.75M
473

DIMO

DIMO

 $ 0.223961 +1.00% $ 0.224774 $ 0.218677
dimo
$ 1.71M
474

IguVerse

IGU

 $ 0.020901 +1.94% $ 0.020904 $ 0.020233
iguverse
$ 1.71M
475

Galatic Kitty Fighters

GKF

 $ 0.000000 +0.59% $ 0.000000 $ 0.000000
galatic-kitty-fighters
$ 1.70M
476

Santos FC Fan Token

SANTOS

 $ 6.00 -0.57% $ 6.08 $ 5.97
santos-fc-fan-token
$ 1.69M
477

cLFi

CLFI

 $ 2.05 -0.02% $ 2.05 $ 2.04
clfi
$ 1.69M
478

Unizen

ZCX

 $ 0.181065 +0.02% $ 0.182153 $ 0.180853
unizen
$ 1.67M
479

Gitcoin

GTC

 $ 1.17 +0.15% $ 1.17 $ 1.16
gitcoin
$ 1.66M
480

Rocket Pool ETH

RETH

 $ 5,308.41 +0.50% $ 5,327.34 $ 5,271.90
rocket-pool-eth
$ 1.65M
481

Manchester City Fan Token

CITY

 $ 3.27 +0.98% $ 3.30 $ 3.23
manchester-city-fan-token
$ 1.64M
482

V-id

VIDT

 $ 0.032567 +0.43% $ 0.032774 $ 0.032161
v-id_
$ 1.62M
483

Litentry

LIT

 $ 1.02 -0.20% $ 1.02 $ 1.01
litentry
$ 1.60M 18.00M $ 18.30M
484

OG Fan Token

OG

 $ 4.28 +0.08% $ 4.30 $ 4.27
og-fan-token
$ 1.59M
485

Polka City

POLC

 $ 0.014041 +0.60% $ 0.014901 $ 0.013890
polka-city
$ 1.58M
486

Retreeb

TREEB

 $ 0.011197 +1.71% $ 0.011298 $ 0.010713
retreeb
$ 1.58M
487

Firo

FIRO

 $ 1.62 +0.85% $ 1.64 $ 1.59
firo
$ 1.58M 11.42M $ 18.47M
488

Furucombo

COMBO

 $ 0.675648 +0.13% $ 0.678753 $ 0.668401
furucombo
$ 1.58M
489

QuickSwap

QUICK

 $ 0.070285 +2.78% $ 0.071765 $ 0.068053
quickswap
$ 1.57M
490

Stafi

FIS

 $ 0.488374 +0.62% $ 0.491549 $ 0.483382
stafi
$ 1.56M
491

Moviebloc

MBL

 $ 0.004411 +0.11% $ 0.004425 $ 0.004342
moviebloc
$ 1.56M 3.79B $ 16.74M
492

HARD Protocol

HARD

 $ 0.183870 +1.46% $ 0.184402 $ 0.180504
hard-protocol
$ 1.55M
493

Alpha Finance Lab

ALPHA

 $ 0.109348 +0.58% $ 0.109419 $ 0.107559
alpha-finance-lab
$ 1.54M
494

Galatasaray Fan Token

GAL

 $ 3.43 +0.54% $ 3.47 $ 3.41
galatasaray-fan-token
$ 1.54M
495

Sylo

SYLO

 $ 0.001698 +0.04% $ 0.001714 $ 0.001694
sylo
$ 1.53M
496

Iota

IOT

 $ 0.211339 -0.26% $ 0.211944 $ 0.209478
iota
$ 1.53M 2.77B $ 587.42M
497

WAGMI Game_

WAGMIGAMES

 $ 0.000012 -1.69% $ 0.000012 $ 0.000012
wagmi-game_
$ 1.52M
498

Holotoken

HOT

 $ 0.002220 0.00% $ 0.002244 $ 0.002207
holotoken
$ 1.52M 161.33B $ 358.20M
499

Euro Tether

EURT

 $ 1.07 +0.22% $ 1.07 $ 1.07
euro-tether
$ 1.51M
500

Jesus Coin

JESUS

 $ 0.000000 +12.29% $ 0.000000 $ 0.000000
jesus-coin
$ 1.51M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept