BTC/USD
$ 9,096  0.04%
BTC/EUR
€ 8,123  0.05%
BTC/CNY
¥ 63,446  3.13%
BTC/GBP
£ 7,221  -0.39%
BTC/RUB
₽ 562,650  0.10%
BTC volume
$ 9.55B
Altcoin volume
$ 20.41B
Crypto market cap
$ 280.60B

Exrates

Total markets 223
Market Emparejar Precio BTC 24 Volumen BTC Calc Precio Calc 24 Volumen
bitcoin BTC/USD 1.00000000 1,590 $ 9,130.4722900 $ 14,513,092
ethereum ETH/BTC 0.02936588 1,211 $ 267.12220 $ 11,014,208
litecoin LTC/BTC 0.01519474 1,056 $ 138.21661 $ 9,608,801
dash DASH/BTC 0.01742279 941 $ 158.48372 $ 8,563,935
monero XMR/BTC 0.01082612 369 $ 98.478132 $ 3,360,349
ripple XRP/BTC 0.00004733 295 $ 0.43053005 $ 2,687,330
litecoin LTC/USD 0.01519725 273 $ 138.23944 $ 2,487,785
neo NEO/BTC 0.00150633 201 $ 13.702099 $ 1,831,917
stellarlumens XLM/BTC 0.00001365 169 $ 0.12416512 $ 1,533,783
ethereum ETH/USD 0.02934310 82 $ 266.91499 $ 743,129
dash DASH/USD 0.01744461 76 $ 158.68221 $ 692,300
stellarlumens XLM/USD 0.00001366 61 $ 0.12425608 $ 558,122
inocoin INO/BTC 0.00014677 58 $ 1.3350707 $ 524,344
ripple XRP/USD 0.00004732 50 $ 0.43043909 $ 456,340
inocoin INO/USD 0.00014336 49 $ 1.3040521 $ 448,209
inocoin INO/ETH 0.00014700 48 $ 1.3371628 $ 435,983
zcash ZEC/BTC 0.01201213 44 $ 109.26649 $ 396,862
platincoin PLC/USD 0.00190723 38 $ 17.348824 $ 349,550
octoincoin OCC/BTC 0.00000933 36 $ 0.08486891 $ 325,055
platincoin PLC/BTC 0.00199687 35 $ 18.164220 $ 318,711
monero XMR/USD 0.01086119 35 $ 98.797141 $ 315,622
atbcoin ATB/BTC 0.00000129 34 $ 0.01173429 $ 308,735
octoincoin OCC/USD 0.00001006 32 $ 0.09150924 $ 292,528
bitcoindiamond BCD/BTC 0.00014110 31 $ 1.2834944 $ 284,049
nem XEM/USD 0.00000946 31 $ 0.08605143 $ 278,568
echat ECHT/BTC 0.00000026 28 $ 0.00236505 $ 253,790
octoincoin OCC/ETH 0.00000965 27 $ 0.08777974 $ 248,335
platincoin PLC/ETH 0.00208657 26 $ 18.980162 $ 240,685
echat ECHT/USD 0.00000025 26 $ 0.00227409 $ 236,211
dogecoin DOGE/USD 0.00000034 25 $ 0.00309276 $ 227,674
nem XEM/BTC 0.00000950 24 $ 0.08641529 $ 214,862
atbcoin ATB/USD 0.00000130 23 $ 0.01182525 $ 213,382
echat ECHT/ETH 0.00000026 23 $ 0.00236505 $ 213,100
bitcoiin B2G/BTC 0.00002350 19 $ 0.21376413 $ 171,469
binancecoin BNB/BTC 0.00388407 19 $ 35.330844 $ 168,937
binancecoin BNB/USD 0.00387847 16 $ 35.279905 $ 149,243
edcblockchain EDC/BTC 0.00000044 15 $ 0.00400239 $ 135,884
edcblockchain EDC/USD 0.00000044 15 $ 0.00400239 $ 132,448
dogecoin DOGE/BTC 0.00000034 14 $ 0.00309276 $ 131,138
bitcoiin B2G/ETH 0.00002637 14 $ 0.23987064 $ 127,449
linareview LINA/ETH 0.00001336 13 $ 0.12152718 $ 117,658
bitcoiin B2G/USD 0.00002731 13 $ 0.24842121 $ 116,358
bitcoindiamond BCD/USD 0.00013986 13 $ 1.2722149 $ 115,283
tcat TCAT/ETH 0.00000015 9 $ 0.00136445 $ 78,382
waves WAVES/BTC 0.00026183 8 $ 2.3816962 $ 72,887
waves WAVES/USD 0.00026121 6 $ 2.3760565 $ 58,267
aidoskuneen ADK/ETH 0.00044533 5 $ 4.0508757 $ 45,764
zcash ZEC/USD 0.01202961 5 $ 109.42549 $ 42,563
tcat TCAT/BTC 0.00000014 3 $ 0.00127349 $ 26,280
bitcoingold BTG/USD 0.00293571 2 $ 26.704234 $ 22,482
zilliqa ZIL/BTC 0.00000874 2 $ 0.07950206 $ 19,675
gas GAS/BTC 0.00036222 2 $ 3.2948784 $ 15,035
bitcoingold BTG/BTC 0.00294605 1 $ 26.798290 $ 12,977
ethereumclassic ETC/USD 0.00093528 1 $ 8.5076304 $ 12,875
qtum QTUM/USD 0.00039573 1 $ 3.5996970 $ 12,109
augur REP/USD 0.00198253 1 $ 18.033779 $ 11,618
gas GAS/USD 0.00036497 1 $ 3.3198934 $ 11,273
peerplays PPY/BTC 0.00011458 1 $ 1.0422593 $ 9,957
augur REP/BTC 0.00199946 1 $ 18.187780 $ 8,898
qtum QTUM/BTC 0.00039478 1 $ 3.5910554 $ 8,673
omisego OMG/BTC 0.00022986 1 $ 2.0908861 $ 7,428
aunite AUNIT/USD 0.00000512 1 $ 0.04657329 $ 7,221
lisk LSK/BTC 0.00026283 1 $ 2.3907926 $ 6,495
ethereumclassic ETC/BTC 0.00093435 1 $ 8.4991708 $ 6,149
omisego OMG/USD 0.00023010 1 $ 2.0930692 $ 5,619
welltrado WTL/USD 0.00000218 0 $ 0.01983003 $ 4,126
neo NEO/USD 0.00150554 0 $ 13.694913 $ 4,065
welltrado WTL/ETH 0.00000196 0 $ 0.01782884 $ 3,849
raidennetwork RDN/BTC 0.00004024 0 $ 0.36603696 $ 3,021
maincoin MNC/ETH 0.00000111 0 $ 0.01009694 $ 2,894
welltrado WTL/BTC 0.00000117 0 $ 0.01064272 $ 2,782
raidennetwork RDN/ETH 0.00004002 0 $ 0.36403576 $ 2,750
qtum QTUM/ETH 0.00039430 0 $ 3.5866892 $ 2,187
0x ZRX/BTC 0.00003771 0 $ 0.34302320 $ 2,132
bitcoincash BCH/USD 0.04549575 0 $ 413.84508 $ 1,886
bitcoincash BCH/BTC 0.04539940 0 $ 412.96865 $ 1,741
bat BAT/USD 0.00003752 0 $ 0.34129490 $ 1,716
maincoin MNC/USD 0.00000046 0 $ 0.00418432 $ 1,468
exosis EXO/BTC 0.00006301 0 $ 0.57316075 $ 1,250
0x ZRX/ETH 0.00003765 0 $ 0.34247742 $ 1,184
golem GNT/BTC 0.00001065 0 $ 0.09687608 $ 1,157
maincoin MNC/BTC 0.00000038 0 $ 0.00345661 $ 1,090
iqeon IQN/ETH 0.00004698 0 $ 0.42734633 $ 1,035
ark ARK/BTC 0.00006135 0 $ 0.55806082 $ 1,011
lisk LSK/USD 0.00022708 0 $ 2.0655982 $ 906
0x ZRX/USD 0.00003780 0 $ 0.34384187 $ 866
eos EOS/BTC 0.00137470 0 $ 12.504747 $ 864
s4fe S4F/BTC 0.00000406 0 $ 0.03693116 $ 833
footballcoin XFC/ETH 0.00000094 0 $ 0.00855057 $ 703
eos EOS/USD 0.00093492 0 $ 8.5043557 $ 628
gny GNY/BTC 0.00001325 0 $ 0.12052658 $ 470
footballcoin XFC/USD 0.00000094 0 $ 0.00855057 $ 388
iqeon IQN/BTC 0.00005200 0 $ 0.47300999 $ 166
iqeon IQN/USD 0.00004709 0 $ 0.42834693 $ 146
lunes LUNES/BTC 0.00000083 0 $ 0.00754997 $ 126
bitcoinz BTCZ/BTC 0.00000002 0 $ 0.00018193 $ 53
exosis EXO/USD 0.00006133 0 $ 0.55787889 $ 21
bitcoininterest BCI/BTC 0.00002194 0 $ 0.19957383 $ 6
bitcoinwhite BTW/BTC 0.00000017 0 $ 0.00154638 $ 2
exosis EXO/ETH 0.00009984 0 $ 0.90817917 $ 1
oduwacoin OWC/ETH 0.00000822 0 $ 0.07477196 $ 1
golem GNT/USD 0.00000408 0 $ 0.03711309 $ 1
footballcoin XFC/BTC 0.00000053 0 $ 0.00482106 $ 0
datariuscredit DTRC/USD 0.00000009 0 $ 0.00081867 $ 0
atlant ATL/BTC 0.00000598 0 $ 0.05439615 $ 0
atlant ATL/USD 0.00000583 0 $ 0.05303170 $ 0
bitcoininterest BCI/USD 0.00000052 0 $ 0.00473010 $ 0
bezop BEZ/BTC 0.00000089 0 $ 0.00809575 $ 0
bezop BEZ/ETH 0.00000405 0 $ 0.03684020 $ 0
bezop BEZ/USD 0.00002282 0 $ 0.20757861 $ 0
bitcoinprivate BTCP/BTC 0.00036658 0 $ 3.3345385 $ 0
bitcoinprivate BTCP/ETH 0.00035188 0 $ 3.2008222 $ 0
bitcoinprivate BTCP/USD 0.00037286 0 $ 3.3916635 $ 0
bitcoinz BTCZ/ETH 0.00000001 0 $ 0.00009096 $ 0
bitcoinz BTCZ/USD 0.00000003 0 $ 0.00027289 $ 0
bitcoinwhite BTW/ETH 0.00000020 0 $ 0.00181927 $ 0
bitcoinwhite BTW/USD 0.00000036 0 $ 0.00327468 $ 0
bitcore BTX/BTC 0.00009900 0 $ 0.90053824 $ 0
bitcore BTX/ETH 0.00023113 0 $ 2.1024384 $ 0
bitcore BTX/USD 0.00014166 0 $ 1.2885884 $ 0
cashaa CAS/BTC 0.00000196 0 $ 0.01782884 $ 0
cashaa CAS/ETH 0.00000185 0 $ 0.01682824 $ 0
cashaa CAS/USD 0.00000008 0 $ 0.00072771 $ 0
digitex DGTX/BTC 0.00000231 0 $ 0.02101256 $ 0
digitex DGTX/ETH 0.00000612 0 $ 0.05566964 $ 0
digitex DGTX/USD 0.00000250 0 $ 0.02274086 $ 0
dimcoin DIM/BTC 0.00000010 0 $ 0.00090963 $ 0
dimcoin DIM/ETH 0.00000011 0 $ 0.00100060 $ 0
dimcoin DIM/USD 0.00000010 0 $ 0.00090963 $ 0
datariuscredit DTRC/BTC 0.00000010 0 $ 0.00090963 $ 0
datariuscredit DTRC/ETH 0.00000010 0 $ 0.00090963 $ 0
edinar EDR/BTC 0.00000167 0 $ 0.01519090 $ 0
edinar EDR/USD 0.00000166 0 $ 0.01509993 $ 0
indahash IDH/BTC 0.00000070 0 $ 0.00636744 $ 0
indahash IDH/ETH 0.00000067 0 $ 0.00609455 $ 0
indahash IDH/USD 0.00000089 0 $ 0.00809575 $ 0
ink INK/BTC 0.00000155 0 $ 0.01409934 $ 0
ink INK/ETH 0.00000143 0 $ 0.01300777 $ 0
ink INK/USD 0.00000131 0 $ 0.01191621 $ 0
lightningbitcoin LBTC/BTC 0.00044779 0 $ 4.0732527 $ 0
lightningbitcoin LBTC/ETH 0.00043953 0 $ 3.9981169 $ 0
lightningbitcoin LBTC/USD 0.00044150 0 $ 4.0160367 $ 0
litecoincash LCC/BTC 0.00000127 0 $ 0.01155236 $ 0
litecoincash LCC/ETH 0.00000140 0 $ 0.01273488 $ 0
litecoincash LCC/USD 0.00000117 0 $ 0.01064272 $ 0
autonio NIO/BTC 0.00000108 0 $ 0.00982405 $ 0
autonio NIO/ETH 0.00001365 0 $ 0.12416512 $ 0
autonio NIO/USD 0.00000033 0 $ 0.00300179 $ 0
newyorkcoin NYC/BTC 0.00000001 0 $ 0.00009096 $ 0
newyorkcoin NYC/ETH 0.00000001 0 $ 0.00009096 $ 0
bitrent RNTB/BTC 0.00000012 0 $ 0.00109156 $ 0
bitrent RNTB/USD 0.00000007 0 $ 0.00063674 $ 0
superbitcoin SBTC/BTC 0.00086259 0 $ 7.8464170 $ 0
superbitcoin SBTC/USD 0.00046262 0 $ 4.2081515 $ 0
smartlands SLT/BTC 0.00033001 0 $ 3.0018851 $ 0
smartlands SLT/ETH 0.00088036 0 $ 8.0080591 $ 0
smartlands SLT/USD 0.00034434 0 $ 3.1322357 $ 0
shopzcoin SZC/BTC 0.00000010 0 $ 0.00090963 $ 0
ucash UCASH/BTC 0.00000001 0 $ 0.00009096 $ 0
ucash UCASH/ETH 0.00000002 0 $ 0.00018193 $ 0
ucash UCASH/USD 0.00000001 0 $ 0.00009096 $ 0
uquidcoin UQC/BTC 0.00000107 0 $ 0.00973309 $ 0
uquidcoin UQC/ETH 0.00000281 0 $ 0.02556073 $ 0
uquidcoin UQC/USD 0.00000722 0 $ 0.06567562 $ 0
callisto CLO/BTC 0.00000041 0 $ 0.00372950 $ 0
rise RISE/BTC 0.00000800 0 $ 0.07277077 $ 0
newyorkcoin NYC/USD 0.00000001 0 $ 0.00009096 $ 0
docademic MTC/USD 0.00000562 0 $ 0.05112146 $ 0
amon AMN/BTC 0.00000017 0 $ 0.00154638 $ 0
rise RISE/ETH 0.00000769 0 $ 0.06995090 $ 0
amon AMN/ETH 0.00000006 0 $ 0.00054578 $ 0
beetlecoin BEET/BTC 0.00000120 0 $ 0.01091562 $ 0
docademic MTC/BTC 0.00000211 0 $ 0.01919329 $ 0
fantasygoldcoin FGC/BTC 0.00000020 0 $ 0.00181927 $ 0
fortysevenbank FSBT/BTC 0.00000963 0 $ 0.08759781 $ 0
fortysevenbank FSBT/ETH 0.00000667 0 $ 0.06067263 $ 0
fortysevenbank FSBT/USD 0.00000896 0 $ 0.08150326 $ 0
bitcoinclean BCL/BTC 0.00000400 0 $ 0.03638538 $ 0
bitcoinreferenceline BRECO/BTC 0.00000001 0 $ 0.00009096 $ 0
multiversum EMTV/BTC 0.00000070 0 $ 0.00636744 $ 0
multiversum EMTV/ETH 0.00000116 0 $ 0.01055176 $ 0
multiversum EMTV/USD 0.00000778 0 $ 0.07076957 $ 0
socialactivitytoken SAT/BTC 0.00000043 0 $ 0.00391143 $ 0
rotharium RTH/ETH 0.00073832 0 $ 6.7160141 $ 0
phitoken PHI/BTC 0.00002399 0 $ 0.21822134 $ 0
phitoken PHI/ETH 0.00001528 0 $ 0.13899217 $ 0
phitoken PHI/USD 0.00001760 0 $ 0.16009569 $ 0
truegame TGAME/ETH 0.00000122 0 $ 0.01109754 $ 0
engagementtoken ENGT/BTC 0.00000299 0 $ 0.02719807 $ 0
engagementtoken ENGT/ETH 0.00000048 0 $ 0.00436625 $ 0
engagementtoken ENGT/USD 0.00000249 0 $ 0.02264990 $ 0
bitcoinclean BCL/ETH 0.00002333 0 $ 0.21221775 $ 0
gamestars GST/USD 0.00000007 0 $ 0.00063674 $ 0
gamestars GST/ETH 0.00000006 0 $ 0.00054578 $ 0
gamestars GST/BTC 0.00000007 0 $ 0.00063674 $ 0
dietbitcoin DDX/BTC 0.00000278 0 $ 0.02528784 $ 0
abbccoin ABBC/BTC 0.00003901 0 $ 0.35484845 $ 0
crypticcoin CRYP/BTC 0.00000033 0 $ 0.00300179 $ 0
crypticcoin CRYP/ETH 0.00000053 0 $ 0.00482106 $ 0
etherinc ETI/ETH 0.00000032 0 $ 0.00291083 $ 0
etherinc ETI/BTC 0.00000010 0 $ 0.00090963 $ 0
niobiumcoin NBC/BTC 0.00000209 0 $ 0.01901136 $ 0
niobiumcoin NBC/USD 0.00001710 0 $ 0.15554751 $ 0
4new KWATT/ETH 0.00000995 0 $ 0.09050864 $ 0
cruisebit CRBT/USD 0.00000642 0 $ 0.05839854 $ 0
cruisebit CRBT/ETH 0.00000671 0 $ 0.06103648 $ 0
cruisebit CRBT/BTC 0.00000660 0 $ 0.06003588 $ 0
s4fe S4F/ETH 0.00000672 0 $ 0.06112744 $ 0
s4fe S4F/USD 0.00001138 0 $ 0.10351642 $ 0
tcat TCAT/USD 0.00000018 0 $ 0.00163734 $ 0
casincoin CSC/BTC 0.00000014 0 $ 0.00127349 $ 0
casincoin CSC/USD 0.00000003 0 $ 0.00027289 $ 0
platoncoin PLTC/BTC 0.00003098 0 $ 0.28180480 $ 0
ixtus IXE/BTC 0.00000010 0 $ 0.00090963 $ 0
ixtus IXE/ETH 0.00000005 0 $ 0.00045482 $ 0
eurocointoken ECTE/USD 0.00000963 0 $ 0.08759781 $ 0
peerplays PPY/USD 0.00014144 0 $ 1.2865872 $ 0
peerplays PPY/ETH 0.00016260 0 $ 1.4790658 $ 0
platoncoin PLTC/USD 0.00004042 0 $ 0.36767430 $ 0
1irstcoin FST/BTC 0.00016666 0 $ 1.5159970 $ 0
gny GNY/USD 0.00001377 0 $ 0.12525668 $ 0
eurocointoken ECTE/ETH 0.00001688 0 $ 0.15354632 $ 0
eurocointoken ECTE/BTC 0.00001001 0 $ 0.09105442 $ 0
Total volume 7,260 $ 66,093,368