BTC/USD
$ 11,869  0.83%
BTC/EUR
€ 10,039  0.78%
BTC/CNY
¥ 80,030  0.97%
BTC/GBP
£ 9,089  0.71%
BTC/RUB
₽ 845,811  0.44%
BTC volume
$ 6.30B
Altcoin volume
$ 24.68B
Crypto market cap
$ 360.28B

Bittrex

Exchange rank #53

Country of incorporation exchange: United States

Year of establishment exchange: 2014

Website   Fees
 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 55.53M
$ 425.97M
$ 1.68B
$ 0.00
 Spot
$55.53M
$425.97M
$1.68B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 443
Total coins
300
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-15-2020 16:56:04
All BTC ETH USDT USD
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USD 1.00 615.35 $ 11,872 $ 7.30M
Cryptocomchain CRO/BTC 0.000014 393.32 $ 0.167352 $ 4.66M
Cryptocomchain CRO/USDT 0.000014 344.28 $ 0.167470 $ 4.08M
Ethereum ETH/BTC 0.036675 322.80 $ 435.30 $ 3.83M
Bitcoin BTC/USDT 1.00 316.63 $ 11,864 $ 3.75M
Digibyte DGB/BTC 0.000003 279.07 $ 0.036081 $ 3.31M
Cryptocomchain CRO/ETH 0.000014 208.34 $ 0.167114 $ 2.47M
Chainlink LINK/BTC 0.001601 122.16 $ 19.01 $ 1.44M
Ethereum ETH/USDT 0.036670 118.01 $ 435.23 $ 1.40M
Ripple XRP/BTC 0.000025 87.60 $ 0.301945 $ 1.03M
Havenprotocol XHV/BTC 0.000124 58.91 $ 1.47 $ 699.20K
Cardano ADA/BTC 0.000012 46.12 $ 0.140290 $ 547.34K
Waves WAVES/BTC 0.000295 45.39 $ 3.51 $ 538.75K
Eos EOS/BTC 0.000306 43.91 $ 3.63 $ 521.20K
Tron TRX/BTC 0.000002 42.77 $ 0.024806 $ 507.62K
Swipe SXP/BTC 0.000301 39.28 $ 3.58 $ 466.25K
Aragon ANT/BTC 0.000511 37.94 $ 6.06 $ 450.25K
Chainlink LINK/USDT 0.001601 37.86 $ 19.00 $ 449.40K
Quant QNT/BTC 0.000910 37.39 $ 10.80 $ 443.83K
Numeraire NMR/BTC 0.003868 35.65 $ 45.91 $ 423.08K
Burst BURST/BTC 0.000001 34.87 $ 0.005934 $ 413.87K
Connectome CNTM/BTC 0.000022 33.37 $ 0.260879 $ 396.11K
Digibyte DGB/USDT 0.000003 31.78 $ 0.036200 $ 377.16K
0x ZRX/BTC 0.000042 30.17 $ 0.503716 $ 358.07K
Algorand ALGO/BTC 0.000057 29.64 $ 0.674747 $ 351.81K
Lbrycredit LBC/BTC 0.000003 29.25 $ 0.031927 $ 347.15K
Metronome MET/BTC 0.000095 27.92 $ 1.12 $ 331.39K
Deapcoin DEP/USDT 0.000001 27.31 $ 0.007596 $ 324.14K
Connectome CNTM/USDT 0.000022 25.70 $ 0.260048 $ 305.07K
Trueusd TUSD/BTC 0.000084 25.55 $ 0.998175 $ 303.28K
Chainlink LINK/ETH 0.001591 24.70 $ 18.89 $ 293.16K
Litecoin LTC/BTC 0.005030 24.13 $ 59.70 $ 286.34K
Tezos XTZ/BTC 0.000353 23.27 $ 4.18 $ 276.15K
Cardano ADA/USDT 0.000012 22.62 $ 0.140409 $ 268.43K
Ravencoin RVN/BTC 0.000002 21.90 $ 0.024569 $ 259.91K
All.me ME/BTC 0.000001 21.20 $ 0.014005 $ 251.65K
Compound COMP/BTC 0.017171 20.47 $ 203.80 $ 242.97K
Orchid OXT/BTC 0.000024 19.97 $ 0.285922 $ 237.03K
Wax WAXP/BTC 0.000004 19.76 $ 0.052579 $ 234.51K
Bitcoincash BCH/BTC 0.025730 19.27 $ 305.39 $ 228.73K
Ripple XRP/USDT 0.000025 19.25 $ 0.300165 $ 228.44K
Uquidcoin UQC/BTC 0.000195 19.09 $ 2.31 $ 226.53K
Litecoin LTC/USDT 0.005039 17.47 $ 59.80 $ 207.36K
Deapcoin DEP/BTC 0.000001 17.25 $ 0.007596 $ 204.75K
Hederahashgraph HBAR/BTC 0.000004 16.56 $ 0.052817 $ 196.49K
Uquidcoin UQC/USDT 0.000193 15.74 $ 2.29 $ 186.84K
Stellarlumens XLM/BTC 0.000009 15.35 $ 0.105871 $ 182.16K
Eos EOS/USDT 0.000305 15.21 $ 3.63 $ 180.49K
Cred LBA/BTC 0.000003 14.71 $ 0.036438 $ 174.56K
Aragon ANT/ETH 0.000521 14.18 $ 6.18 $ 168.24K
Digibyte DGB/ETH 0.000003 13.32 $ 0.036081 $ 158.04K
Ethereumclassic ETC/BTC 0.000604 13.12 $ 7.17 $ 155.75K
Neo NEO/BTC 0.001281 12.92 $ 15.21 $ 153.40K
Verge XVG/BTC 0.000001 12.56 $ 0.007121 $ 149.05K
Dogecoin DOGE/BTC 0.000000 12.35 $ 0.003561 $ 146.59K
Origintrail TRAC/BTC 0.000018 11.98 $ 0.211623 $ 142.23K
Hedgetrade HEDG/BTC 0.000163 11.60 $ 1.93 $ 137.72K
Siacoin SC/BTC 0.000000 10.99 $ 0.003561 $ 130.48K
Ocean OCEAN/BTC 0.000036 10.90 $ 0.422770 $ 129.35K
Wax WAXP/USDT 0.000004 10.88 $ 0.052579 $ 129.10K
Lbrycredit LBC/USDT 0.000003 10.56 $ 0.031809 $ 125.36K
Monero XMR/BTC 0.007677 10.34 $ 91.12 $ 122.72K
Icon ICX/BTC 0.000044 9.72 $ 0.528048 $ 115.41K
Ripple XRP/ETH 0.000025 9.16 $ 0.302301 $ 108.68K
Tap XTP/BTC 0.000005 8.92 $ 0.056259 $ 105.83K
Tron TRX/ETH 0.000002 8.39 $ 0.024687 $ 99.55K
Compound COMP/USDT 0.017196 8.32 $ 204.10 $ 98.70K
Exchangeunion XUC/BTC 0.000090 8.25 $ 1.07 $ 97.96K
Utrust UTK/BTC 0.000014 7.95 $ 0.162485 $ 94.38K
Tron TRX/USDT 0.000002 7.80 $ 0.024806 $ 92.60K
Particl PART/BTC 0.000070 7.58 $ 0.832129 $ 89.91K
Gnosis GNO/BTC 0.004439 7.40 $ 52.68 $ 87.85K
Exchangeunion XUC/USDT 0.000089 7.40 $ 1.05 $ 87.85K
Orchid OXT/USDT 0.000024 7.40 $ 0.286872 $ 87.84K
Velas VLX/USDT 0.000004 7.37 $ 0.049493 $ 87.51K
Hederahashgraph HBAR/USDT 0.000004 7.26 $ 0.052579 $ 86.11K
Zcash ZEC/BTC 0.007149 7.16 $ 84.85 $ 85.01K
Cardano ADA/ETH 0.000012 7.13 $ 0.139578 $ 84.65K
Velas VLX/BTC 0.000004 7.13 $ 0.049731 $ 84.61K
Cpchain CPC/BTC 0.000000 7.12 $ 0.003323 $ 84.45K
Hxro HXRO/USDT 0.000016 7.09 $ 0.187054 $ 84.16K
Ignis IGNIS/BTC 0.000002 7.05 $ 0.027180 $ 83.68K
Bitcoincash BCH/USDT 0.025748 7.03 $ 305.60 $ 83.46K
Solve SOLVE/BTC 0.000011 7.03 $ 0.127828 $ 83.42K
Dash DASH/BTC 0.008005 7.00 $ 95.01 $ 83.13K
Zcoin XZC/BTC 0.000576 6.97 $ 6.83 $ 82.77K
Videocoin VID/BTC 0.000008 6.88 $ 0.098512 $ 81.63K
Ethereumclassic ETC/USDT 0.000603 6.56 $ 7.15 $ 77.82K
Bat BAT/BTC 0.000023 6.53 $ 0.276071 $ 77.55K
Waves WAVES/ETH 0.000292 6.44 $ 3.46 $ 76.41K
Unibright UBT/BTC 0.000038 6.40 $ 0.451018 $ 75.93K
0x ZRX/USDT 0.000042 6.31 $ 0.500156 $ 74.85K
Iexec RLC/BTC 0.000159 6.24 $ 1.88 $ 74.04K
Komodo KMD/BTC 0.000067 6.20 $ 0.791300 $ 73.61K
Veriblock VBK/BTC 0.000001 5.91 $ 0.008546 $ 70.11K
Revain REV/USDT 0.000001 5.87 $ 0.010563 $ 69.71K
Lisk LSK/BTC 0.000142 5.87 $ 1.68 $ 69.70K
Neo NEO/USDT 0.001283 5.78 $ 15.23 $ 68.55K
Numeraire NMR/USDT 0.003793 5.75 $ 45.02 $ 68.21K
Bosagora BOA/USDT 0.000006 5.71 $ 0.070027 $ 67.77K
Hederahashgraph HBAR/ETH 0.000004 5.64 $ 0.052698 $ 66.98K
Forceprotocol FOR/BTC 0.000006 5.59 $ 0.068484 $ 66.32K
Decentraland MANA/BTC 0.000008 5.50 $ 0.097325 $ 65.33K
Ankrnetwork ANKR/BTC 0.000001 5.45 $ 0.013174 $ 64.66K
Dash DASH/USDT 0.008034 5.42 $ 95.35 $ 64.29K
Dai DAI/USDT 0.000085 5.33 $ 1.01 $ 63.22K
Vechain VET/BTC 0.000002 5.10 $ 0.019702 $ 60.50K
0x ZRX/ETH 0.000042 5.08 $ 0.502767 $ 60.34K
Cosmos ATOM/BTC 0.000518 4.86 $ 6.15 $ 57.70K
Stratis STRAT/BTC 0.000054 4.84 $ 0.637004 $ 57.49K
Dai DAI/BTC 0.000084 4.71 $ 1.00 $ 55.89K
Hive HIVE/BTC 0.000022 4.67 $ 0.266220 $ 55.38K
Kadena KDA/USDT 0.000062 4.54 $ 0.733261 $ 53.92K
Digitalnote XDN/BTC 0.000000 4.53 $ 0.001187 $ 53.71K
Monero XMR/USDT 0.007646 4.47 $ 90.75 $ 53.10K
Enjin ENJ/BTC 0.000017 4.47 $ 0.206282 $ 53.06K
Nem XEM/BTC 0.000005 4.41 $ 0.063024 $ 52.32K
Loopring LRC/BTC 0.000015 4.34 $ 0.181950 $ 51.47K
Abbccoin ABBC/BTC 0.000010 4.32 $ 0.122012 $ 51.24K
Decred DCR/BTC 0.001428 4.23 $ 16.95 $ 50.21K
Kadena KDA/BTC 0.000062 4.15 $ 0.737178 $ 49.22K
Qtum QTUM/BTC 0.000266 4.12 $ 3.16 $ 48.90K
Reddcoin RDD/BTC 0.000000 4.02 $ 0.001306 $ 47.68K
Eos EOS/ETH 0.000307 3.96 $ 3.64 $ 46.95K
Nervosnetwork CKB/BTC 0.000001 3.92 $ 0.009614 $ 46.48K
Litecoin LTC/ETH 0.005017 3.86 $ 59.55 $ 45.75K
Hxro HXRO/BTC 0.000016 3.80 $ 0.187173 $ 45.10K
Tezos XTZ/USDT 0.000355 3.78 $ 4.21 $ 44.87K
Loomnetwork LOOM/BTC 0.000002 3.73 $ 0.027061 $ 44.28K
Steem STEEM/BTC 0.000020 3.69 $ 0.237141 $ 43.79K
Usd coin USDC/BTC 0.000085 3.63 $ 1.00 $ 43.03K
Pivx PIVX/BTC 0.000042 3.62 $ 0.499325 $ 42.93K
Omisego OMG/BTC 0.000160 3.56 $ 1.90 $ 42.25K
Florincoin FLO/BTC 0.000003 3.38 $ 0.037506 $ 40.17K
Six SIX/BTC 0.000001 3.33 $ 0.010207 $ 39.53K
Luna LUNA/BTC 0.000043 3.24 $ 0.513449 $ 38.40K
Enigma ENG/BTC 0.000044 3.12 $ 0.526861 $ 37.03K
Tenx PAY/BTC 0.000006 3.06 $ 0.070976 $ 36.36K
Bittube TUBE/BTC 0.000001 3.04 $ 0.012700 $ 36.08K
Ocean OCEAN/USDT 0.000036 3.02 $ 0.429180 $ 35.89K
Zilliqa ZIL/BTC 0.000002 2.99 $ 0.025281 $ 35.54K
Stpt STPT/BTC 0.000003 2.96 $ 0.032046 $ 35.13K
Apmcoin APM/BTC 0.000004 2.87 $ 0.043559 $ 34.05K
Bitcoincash BCH/ETH 0.025657 2.80 $ 304.52 $ 33.23K
Akropolis AKRO/BTC 0.000003 2.80 $ 0.030028 $ 33.21K
Ethereumclassic ETC/ETH 0.000609 2.70 $ 7.22 $ 32.01K
Metronome MET/ETH 0.000095 2.62 $ 1.12 $ 31.12K
Gnosis GNO/ETH 0.004461 2.60 $ 52.95 $ 30.88K
Horizen ZEN/BTC 0.000854 2.58 $ 10.14 $ 30.62K
Paxosstandard PAX/BTC 0.000085 2.56 $ 1.00 $ 30.40K
Spacechain SPC/BTC 0.000000 2.55 $ 0.003086 $ 30.31K
Dogecoin DOGE/USDT 0.000000 2.54 $ 0.003561 $ 30.15K
Tezos XTZ/ETH 0.000352 2.54 $ 4.17 $ 30.09K
Vertcoin VTC/BTC 0.000025 2.53 $ 0.294824 $ 30.05K
Ark ARK/BTC 0.000043 2.52 $ 0.504785 $ 29.88K
Monacoin MONA/BTC 0.000161 2.48 $ 1.91 $ 29.49K
Neo NEO/ETH 0.001279 2.48 $ 15.18 $ 29.47K
Zcash ZEC/ETH 0.007138 2.46 $ 84.72 $ 29.24K
Bittorrent BTT/BTC 0.000000 2.46 $ 0.000356 $ 29.21K
Nervosnetwork CKB/USDT 0.000001 2.46 $ 0.009376 $ 29.14K
Siacoin SC/ETH 0.000000 2.43 $ 0.003442 $ 28.78K
Unibright UBT/ETH 0.000037 2.20 $ 0.439624 $ 26.16K
Piction PXL/BTC 0.000001 2.19 $ 0.014124 $ 26.04K
Factom FCT/BTC 0.000158 2.13 $ 1.88 $ 25.26K
Ravencoin RVN/USDT 0.000002 2.13 $ 0.024806 $ 25.25K
Vanywhere VANY/BTC 0.000000 2.11 $ 0.001780 $ 25.02K
Phoenixdao PHNX/BTC 0.000004 2.06 $ 0.049968 $ 24.49K
Molecularcoin MOF/BTC 0.000027 2.01 $ 0.322003 $ 23.87K
Gamexcoin GXC/USDT 0.000054 1.98 $ 0.646737 $ 23.50K
Status SNT/BTC 0.000003 1.97 $ 0.035013 $ 23.34K
Flexacoin FXC/BTC 0.000000 1.92 $ 0.005341 $ 22.82K
Molecularcoin MOF/USDT 0.000027 1.90 $ 0.319392 $ 22.51K
Omisego OMG/ETH 0.000161 1.87 $ 1.91 $ 22.20K
Luna LUNA/USDT 0.000043 1.87 $ 0.513330 $ 22.14K
Golem GNT/BTC 0.000006 1.85 $ 0.075724 $ 21.95K
Spendcoin SPND/BTC 0.000000 1.80 $ 0.004748 $ 21.41K
Syscoin SYS/BTC 0.000008 1.79 $ 0.096850 $ 21.19K
Ontology ONT/BTC 0.000070 1.78 $ 0.834978 $ 21.11K
Bat BAT/USDT 0.000023 1.76 $ 0.275596 $ 20.94K
Endorprotocol EDR/BTC 0.000000 1.73 $ 0.005460 $ 20.50K
Vechain VET/USDT 0.000002 1.68 $ 0.019821 $ 19.89K
King dag KDAG/USDT 0.000023 1.63 $ 0.277970 $ 19.39K
Nkn NKN/BTC 0.000003 1.63 $ 0.034182 $ 19.34K
Dash DASH/ETH 0.008008 1.59 $ 95.05 $ 18.90K
King dag KDAG/BTC 0.000024 1.59 $ 0.279157 $ 18.83K
Expanse EXP/BTC 0.000007 1.57 $ 0.078691 $ 18.62K
Apmcoin APM/USDT 0.000004 1.56 $ 0.044508 $ 18.51K
Originprotocol OGN/BTC 0.000042 1.56 $ 0.497189 $ 18.47K
Verge XVG/USDT 0.000001 1.55 $ 0.007121 $ 18.39K
Bitshares BTS/BTC 0.000003 1.55 $ 0.034657 $ 18.34K
Bancor BNT/BTC 0.000175 1.54 $ 2.07 $ 18.32K
Blocknet BLOCK/BTC 0.000111 1.54 $ 1.32 $ 18.31K
Gamecredits GAME/BTC 0.000006 1.52 $ 0.067178 $ 18.08K
Storj STORJ/BTC 0.000023 1.52 $ 0.277258 $ 17.98K
Status SNT/ETH 0.000003 1.48 $ 0.032639 $ 17.59K
Einsteinium EMC2/BTC 0.000005 1.40 $ 0.055309 $ 16.58K
Ripio RCN/BTC 0.000006 1.37 $ 0.074774 $ 16.26K
Algorand ALGO/USDT 0.000055 1.36 $ 0.652909 $ 16.12K
Trueusd TUSD/ETH 0.000084 1.34 $ 0.992359 $ 15.88K
Stellarlumens XLM/ETH 0.000009 1.33 $ 0.105277 $ 15.77K
Iostoken IOST/BTC 0.000001 1.32 $ 0.007240 $ 15.64K
Tnccoin TNC/BTC 0.000010 1.29 $ 0.116197 $ 15.34K
Enjin ENJ/USDT 0.000017 1.28 $ 0.205807 $ 15.22K
Chromia CHR/BTC 0.000007 1.26 $ 0.079403 $ 14.98K
Zcash ZEC/USDT 0.007144 1.22 $ 84.80 $ 14.43K
Bluewhaletoken BWX/BTC 0.000007 1.19 $ 0.082133 $ 14.09K
Lambda LAMB/BTC 0.000002 1.18 $ 0.023738 $ 13.95K
Bat BAT/ETH 0.000023 1.17 $ 0.275003 $ 13.83K
Radium RADS/BTC 0.000070 1.14 $ 0.830824 $ 13.58K
Siacoin SC/USDT 0.000000 1.12 $ 0.003442 $ 13.34K
Apix APIX/BTC 0.000013 1.11 $ 0.149192 $ 13.19K
Dragonchain DRGN/BTC 0.000007 1.09 $ 0.088423 $ 12.97K
Metal MTL/BTC 0.000032 1.08 $ 0.376482 $ 12.83K
Gochain GO/BTC 0.000001 1.07 $ 0.014361 $ 12.66K
Stealthcoin XST/BTC 0.000009 1.03 $ 0.100886 $ 12.24K
Grin GRIN/BTC 0.000055 0.99 $ 0.655876 $ 11.78K
Aelf ELF/BTC 0.000010 0.98 $ 0.122368 $ 11.62K
Navcoin NAV/BTC 0.000013 0.97 $ 0.155957 $ 11.55K
Gamexcoin GXC/BTC 0.000056 0.94 $ 0.660979 $ 11.17K
Usd coin USDC/USDT 0.000084 0.94 $ 1.00 $ 11.11K
Ardor ARDR/BTC 0.000006 0.92 $ 0.067653 $ 10.88K
Powerledger POWR/ETH 0.000009 0.89 $ 0.106108 $ 10.50K
Lucy LUCY/BTC 0.000003 0.88 $ 0.041304 $ 10.39K
Quantumresistant QRL/BTC 0.000014 0.85 $ 0.166165 $ 10.07K
Crowdmachine CMCT/BTC 0.000000 0.84 $ 0.001543 $ 10.00K
Groestlcoin GRS/BTC 0.000019 0.84 $ 0.230494 $ 9.99K
Nxt NXT/BTC 0.000001 0.84 $ 0.013293 $ 9.99K
Irisnet IRIS/BTC 0.000010 0.79 $ 0.117621 $ 9.43K
Solve SOLVE/USDT 0.000011 0.78 $ 0.128303 $ 9.23K
Cryptocom MCO/BTC 0.000457 0.78 $ 5.42 $ 9.21K
Dmarket DMT/BTC 0.000015 0.71 $ 0.173167 $ 8.40K
Ubiq UBQ/BTC 0.000010 0.68 $ 0.121538 $ 8.11K
Cosmos ATOM/ETH 0.000516 0.68 $ 6.13 $ 8.04K
Powerledger POWR/BTC 0.000009 0.67 $ 0.106583 $ 7.93K
Nexus NXS/BTC 0.000023 0.67 $ 0.272985 $ 7.90K
Wax WAXP/ETH 0.000004 0.66 $ 0.052223 $ 7.83K
Vanywhere VANY/USDT 0.000000 0.66 $ 0.001662 $ 7.82K
Dusk network DUSK/BTC 0.000009 0.65 $ 0.109906 $ 7.76K
Hive HIVE/USDT 0.000023 0.63 $ 0.270018 $ 7.50K
Nolimitcoin NLC2/BTC 0.000000 0.63 $ 0.004154 $ 7.46K
Monetaryunit MUE/BTC 0.000001 0.63 $ 0.007003 $ 7.44K
Ubiquechain UCT/BTC 0.000002 0.61 $ 0.021839 $ 7.28K
Golem GNT/ETH 0.000006 0.60 $ 0.076080 $ 7.12K
Civic CVC/BTC 0.000003 0.60 $ 0.036081 $ 7.10K
Origintrail TRAC/ETH 0.000022 0.58 $ 0.258861 $ 6.85K
Origintrail TRAC/USDT 0.000017 0.57 $ 0.199991 $ 6.81K
Iotex IOTX/BTC 0.000001 0.57 $ 0.009139 $ 6.78K
Compound COMP/ETH 0.017078 0.56 $ 202.69 $ 6.59K
Exclusivecoin EXCL/BTC 0.000012 0.54 $ 0.144919 $ 6.43K
Enigma ENG/ETH 0.000045 0.53 $ 0.531608 $ 6.33K
Myriad XMY/BTC 0.000000 0.53 $ 0.001662 $ 6.29K
Handshake HNS/BTC 0.000019 0.52 $ 0.230257 $ 6.16K
Qtum QTUM/ETH 0.000272 0.51 $ 3.23 $ 6.07K
Ecochain ECOC/USDT 0.000201 0.51 $ 2.39 $ 6.02K
Lucy LUCY/USDT 0.000003 0.48 $ 0.040473 $ 5.69K
Cosmos ATOM/USDT 0.000510 0.48 $ 6.05 $ 5.66K
Monero XMR/ETH 0.007642 0.44 $ 90.70 $ 5.16K
Ecochain ECOC/BTC 0.000201 0.43 $ 2.39 $ 5.12K
Feathercoin FTC/BTC 0.000001 0.42 $ 0.009733 $ 5.00K
Hdac HDAC/BTC 0.000002 0.42 $ 0.024450 $ 4.95K
Orbs ORBS/BTC 0.000002 0.42 $ 0.018278 $ 4.95K
Wings WINGS/BTC 0.000013 0.42 $ 0.157856 $ 4.94K
Mainframe MFT/BTC 0.000000 0.40 $ 0.003086 $ 4.77K
Unikoingold UKG/BTC 0.000001 0.38 $ 0.012225 $ 4.48K
Pinkcoin PINK/BTC 0.000000 0.37 $ 0.002018 $ 4.43K
Mercury MER/BTC 0.000001 0.37 $ 0.008071 $ 4.42K
Waykichain WICC/USDT 0.000022 0.37 $ 0.264677 $ 4.37K
Okcash OK/BTC 0.000003 0.35 $ 0.037031 $ 4.20K
Fusion FSN/BTC 0.000055 0.35 $ 0.657300 $ 4.20K
Gulden NLG/BTC 0.000001 0.35 $ 0.010089 $ 4.12K
Ontology ONT/USDT 0.000071 0.35 $ 0.838420 $ 4.10K
Dogecoin DOGE/ETH 0.000000 0.34 $ 0.003442 $ 4.01K
Legendsroom MORE/BTC 0.000003 0.33 $ 0.030740 $ 3.93K
Crown CRW/BTC 0.000007 0.32 $ 0.087711 $ 3.81K
Stormx STMX/ETH 0.000000 0.32 $ 0.003442 $ 3.77K
Stratis STRAT/ETH 0.000053 0.31 $ 0.629527 $ 3.67K
Iocoin IOC/BTC 0.000009 0.29 $ 0.107888 $ 3.47K
Btuprotocol BTU/BTC 0.000037 0.29 $ 0.437251 $ 3.41K
Obyte GBYTE/BTC 0.002243 0.29 $ 26.62 $ 3.41K
Adex ADX/BTC 0.000018 0.28 $ 0.210436 $ 3.34K
SUKU SUKU/BTC 0.000026 0.28 $ 0.314051 $ 3.31K
Dent DENT/BTC 0.000000 0.28 $ 0.000356 $ 3.28K
Nem XEM/ETH 0.000005 0.27 $ 0.062312 $ 3.22K
Enjin ENJ/ETH 0.000017 0.27 $ 0.204976 $ 3.21K
Abyss ABYSS/BTC 0.000001 0.27 $ 0.016735 $ 3.19K
Decent DCT/BTC 0.000001 0.27 $ 0.007833 $ 3.19K
Memetic MEME/BTC 0.000001 0.27 $ 0.015667 $ 3.18K
Verasity VRA/BTC 0.000000 0.26 $ 0.001068 $ 3.13K
Omisego OMG/USDT 0.000160 0.26 $ 1.90 $ 3.10K
Geocoin GEO/BTC 0.000020 0.26 $ 0.235360 $ 3.04K
Viacoin VIA/BTC 0.000023 0.25 $ 0.268712 $ 2.91K
Peercoin PPC/BTC 0.000026 0.24 $ 0.308117 $ 2.86K
Aeon AEON/BTC 0.000042 0.24 $ 0.494815 $ 2.82K
Blackcoin BLK/BTC 0.000004 0.22 $ 0.052698 $ 2.61K
Sirinlabs SRN/BTC 0.000001 0.22 $ 0.013531 $ 2.58K
Chronosphere SPHR/BTC 0.000009 0.22 $ 0.112042 $ 2.57K
District0x DNT/BTC 0.000001 0.20 $ 0.013174 $ 2.36K
Bancor BNT/ETH 0.000182 0.20 $ 2.16 $ 2.33K
Hydrogen HYDRO/BTC 0.000000 0.19 $ 0.000356 $ 2.30K
Cashe gold CGT/USDT 0.005247 0.19 $ 62.28 $ 2.28K
Naga NGC/BTC 0.000004 0.19 $ 0.047950 $ 2.25K
Decentraland MANA/ETH 0.000008 0.19 $ 0.095545 $ 2.22K
Grin GRIN/USDT 0.000056 0.18 $ 0.660979 $ 2.13K
Bytom BTM/BTC 0.000009 0.17 $ 0.105040 $ 2.04K
Vericoin VRC/BTC 0.000004 0.17 $ 0.047832 $ 1.97K
Handshake HNS/ETH 0.000018 0.17 $ 0.214234 $ 1.96K
Usd coin USDC/ETH 0.000085 0.16 $ 1.01 $ 1.92K
Xensor XSR/BTC 0.000001 0.15 $ 0.007477 $ 1.81K
Iht IHT/BTC 0.000000 0.15 $ 0.001187 $ 1.78K
Bittorrent BTT/USDT 0.000000 0.15 $ 0.000475 $ 1.76K
Sentinelprotocol UPP/BTC 0.000002 0.14 $ 0.020652 $ 1.69K
Solve SOLVE/ETH 0.000011 0.13 $ 0.128422 $ 1.56K
Cryptocom MCO/ETH 0.000456 0.12 $ 5.42 $ 1.44K
Measurabledata MDT/BTC 0.000001 0.12 $ 0.016973 $ 1.40K
Vodix VDX/BTC 0.000000 0.12 $ 0.002018 $ 1.40K
Irisnet IRIS/USDT 0.000010 0.11 $ 0.120944 $ 1.31K
Civic CVC/ETH 0.000003 0.11 $ 0.036200 $ 1.28K
Siberian SIB/BTC 0.000003 0.11 $ 0.034301 $ 1.27K
Pundix NPXS/ETH 0.000000 0.10 $ 0.000119 $ 1.23K
Vodix VDX/USDT 0.000000 0.10 $ 0.002136 $ 1.22K
Pundix NPXS/BTC 0.000000 0.10 $ 0.000237 $ 1.18K
Data DTA/BTC 0.000000 0.09 $ 0.000712 $ 1.08K
Tenx PAY/ETH 0.000006 0.09 $ 0.073825 $ 1.07K
Suterusu SUTER/BTC 0.000001 0.09 $ 0.011750 $ 1.05K
Functionx FX/BTC 0.000008 0.08 $ 0.093764 $ 986.70
Cindicator CND/BTC 0.000001 0.08 $ 0.010919 $ 948.79
Dai DAI/ETH 0.000083 0.08 $ 0.989748 $ 929.56
Bnktothefuture BFT/BTC 0.000001 0.08 $ 0.009733 $ 926.63
Adtoken ADT/BTC 0.000000 0.07 $ 0.000593 $ 871.65
Waykichain WICC/BTC 0.000024 0.07 $ 0.279988 $ 866.89
Cosmocoin COSM/BTC 0.000000 0.07 $ 0.001543 $ 859.40
Edgeless EDG/BTC 0.000001 0.07 $ 0.010445 $ 834.76
Handshake HNS/USDT 0.000018 0.07 $ 0.212335 $ 826.55
Bora BORA/BTC 0.000004 0.06 $ 0.042609 $ 745.78
Steemdollars SBD/BTC 0.000088 0.06 $ 1.04 $ 682.76
Bosagora BOA/BTC 0.000006 0.06 $ 0.069908 $ 655.41
Potcoin POT/BTC 0.000001 0.05 $ 0.008427 $ 652.41
Curecoin CURE/BTC 0.000007 0.05 $ 0.084269 $ 628.52
Decred DCR/USDT 0.001425 0.05 $ 16.91 $ 608.53
Incent INCNT/BTC 0.000005 0.05 $ 0.055190 $ 536.99
Pundix NPXS/USDT 0.000000 0.04 $ 0.000119 $ 517.42
Dna DNA/BTC 0.000000 0.04 $ 0.005104 $ 487.44
Dawn protocol DAWN/BTC 0.000010 0.04 $ 0.118689 $ 438.33
Universalprotocol UPT/BTC 0.000000 0.04 $ 0.004035 $ 436.85
Ong ONG/BTC 0.000015 0.04 $ 0.181120 $ 432.55
Insightsnetwork INSTAR/BTC 0.000004 0.04 $ 0.043440 $ 418.77
Vite VITE/BTC 0.000003 0.04 $ 0.036200 $ 416.24
Blockv VEE/BTC 0.000000 0.03 $ 0.002136 $ 411.52
Simpletoken OST/BTC 0.000001 0.03 $ 0.011157 $ 386.63
Unikoingold UKG/ETH 0.000001 0.03 $ 0.012344 $ 378.25
Viberate VIB/BTC 0.000002 0.03 $ 0.024569 $ 324.98
Jibrelnetwork JNT/BTC 0.000003 0.02 $ 0.032165 $ 287.82
Dna DNA/USDT 0.000000 0.02 $ 0.004866 $ 286.63
Prometheus PROM/BTC 0.000072 0.02 $ 0.854561 $ 254.03
Salus SLS/BTC 0.001597 0.02 $ 18.96 $ 241.06
Ubiquechain UCT/USDT 0.000002 0.02 $ 0.021957 $ 235.75
Policypal PAL/BTC 0.000000 0.02 $ 0.000475 $ 230.03
Spinprotocol SPIN/BTC 0.000000 0.02 $ 0.000356 $ 217.88
Ankrnetwork ANKR/ETH 0.000001 0.02 $ 0.012106 $ 212.85
Aidcoin AID/BTC 0.000001 0.02 $ 0.009851 $ 205.86
Gifto GTO/BTC 0.000001 0.02 $ 0.013649 $ 200.25
Patientory PTOY/BTC 0.000001 0.02 $ 0.010089 $ 182.13
Gup GUP/BTC 0.000000 0.01 $ 0.003917 $ 174.16
Elastic XEL/BTC 0.000000 0.01 $ 0.005578 $ 166.07
Suterusu SUTER/USDT 0.000001 0.01 $ 0.012700 $ 163.43
Tuda TUDA/BTC 0.000000 0.01 $ 0.003205 $ 151.70
Measurabledata MDT/USDT 0.000001 0.01 $ 0.017329 $ 143.62
Revain REV/BTC 0.000001 0.01 $ 0.010682 $ 141.71
Humaniq HMQ/BTC 0.000001 0.01 $ 0.006528 $ 140.39
Blockcloud BLOC/BTC 0.000000 0.01 $ 0.000356 $ 139.26
Brz token BRZ/BTC 0.000015 0.01 $ 0.180882 $ 110.17
Pumapay PMA/USDT 0.000000 0.01 $ 0.000356 $ 108.30
Cashe gold CGT/BTC 0.005289 0.01 $ 62.77 $ 101.85
Functionx FX/ETH 0.000008 0.01 $ 0.093527 $ 95.92
Hycon HYC/BTC 0.000000 0.01 $ 0.004154 $ 92.70
Cortex CTXC/BTC 0.000012 0.01 $ 0.140290 $ 89.30
Ion ION/BTC 0.000003 0.01 $ 0.029672 $ 84.22
Fleta FLETA/BTC 0.000001 0.01 $ 0.008783 $ 83.68
Refereum RFR/BTC 0.000000 0.01 $ 0.000356 $ 77.07
Trueusd TUSD/USDT 0.000084 0.01 $ 0.997938 $ 70.01
Viberate VIB/ETH 0.000002 0.01 $ 0.024094 $ 65.48
Ttcprotocol TTC/BTC 0.000002 0.01 $ 0.025518 $ 65.29
Fnbprotocol FNB/BTC 0.000000 0.01 $ 0.004510 $ 59.69
Vodix VDX/ETH 0.000000 0.00 $ 0.001899 $ 54.22
Originprotocol OGN/ETH 0.000041 0.00 $ 0.491254 $ 40.66
Wgreenpay WGP/BTC 0.000001 0.00 $ 0.007715 $ 34.28
Sirinlabs SRN/ETH 0.000001 0.00 $ 0.013174 $ 31.09
Temco TEMCO/BTC 0.000000 0.00 $ 0.000475 $ 15.79
Pumapay PMA/BTC 0.000000 0.00 $ 0.000356 $ 14.82
Adex ADX/ETH 0.000018 0.00 $ 0.218388 $ 13.98
Uranus URAC/BTC 0.000000 0.00 $ 0.000712 $ 12.64
Cybervein CVT/BTC 0.000005 0.00 $ 0.063024 $ 7.11
Synereo AMP/BTC 0.000000 0.00 $ 0.005578 $ 0.00
Shift SHIFT/BTC 0.000006 0.00 $ 0.071095 $ 0.00
Melonport MLN/BTC 0.000418 0.00 $ 4.96 $ 0.00
Nexium NXC/BTC 0.000000 0.00 $ 0.004748 $ 0.00
Swarmcity SWT/BTC 0.000011 0.00 $ 0.124742 $ 0.00
Lunyr LUN/BTC 0.000316 0.00 $ 3.75 $ 0.00
Augur REP/ETH 0.001866 0.00 $ 22.14 $ 0.00
Foldingcoin FLDC/BTC 0.000000 0.00 $ 0.000356 $ 0.00
Internetofpeople IOP/BTC 0.000001 0.00 $ 0.012818 $ 0.00
Augur REP/BTC 0.001876 0.00 $ 22.27 $ 0.00
Nxt NXT/USDT 0.000002 0.00 $ 0.018397 $ 0.00
Blockmason BCPT/BTC 0.000003 0.00 $ 0.038455 $ 0.00
Revolutionvr RVR/BTC 0.000000 0.00 $ 0.003917 $ 0.00
Dmarket DMT/ETH 0.000015 0.00 $ 0.178627 $ 0.00
Polymathnetwork POLY/BTC 0.000003 0.00 $ 0.032996 $ 0.00
Propy PRO/BTC 0.000012 0.00 $ 0.136967 $ 0.00
Bloom BLT/BTC 0.000003 0.00 $ 0.035725 $ 0.00
Odyssey OCN/BTC 0.000000 0.00 $ 0.001068 $ 0.00
Odyssey OCN/ETH 0.000000 0.00 $ 0.001068 $ 0.00
Uptoken UP/BTC 0.000001 0.00 $ 0.006884 $ 0.00
Polymathnetwork POLY/ETH 0.000004 0.00 $ 0.043915 $ 0.00
Bankex BKX/BTC 0.000000 0.00 $ 0.003561 $ 0.00
Medx MEDX/BTC 0.000000 0.00 $ 0.004748 $ 0.00
Inkprotocol XNK/BTC 0.000000 0.00 $ 0.001424 $ 0.00
Mobius MOBI/BTC 0.000001 0.00 $ 0.008783 $ 0.00
Boxxtoken BOXX/BTC 0.000001 0.00 $ 0.013293 $ 0.00
Serve SERV/BTC 0.000000 0.00 $ 0.002967 $ 0.00
Decisiontoken HST/BTC 0.000000 0.00 $ 0.000593 $ 0.00
Goldcoin GLC/BTC 0.000003 0.00 $ 0.032758 $ 0.00
Aergro AERGO/BTC 0.000005 0.00 $ 0.064923 $ 0.00
Smartlands SLT/BTC 0.000049 0.00 $ 0.584425 $ 0.00
Xyonetwork XYO/BTC 0.000000 0.00 $ 0.000475 $ 0.00
Paxosstandard PAX/USDT 0.000093 0.00 $ 1.10 $ 0.00
Mossland MOC/BTC 0.000002 0.00 $ 0.023263 $ 0.00
Nucleusvision NCASH/BTC 0.000000 0.00 $ 0.001187 $ 0.00
Tripio TRIO/BTC 0.000000 0.00 $ 0.002492 $ 0.00
Origo OGO/USDT 0.000003 0.00 $ 0.032046 $ 0.00
Origo OGO/BTC 0.000002 0.00 $ 0.027061 $ 0.00
Fantom FTM/BTC 0.000001 0.00 $ 0.015430 $ 0.00
Hintchain HINT/BTC 0.000001 0.00 $ 0.008664 $ 0.00
12ships TSHP/BTC 0.000000 0.00 $ 0.005104 $ 0.00
Wibson WIB/BTC 0.000000 0.00 $ 0.000356 $ 0.00
Fetchai FET/BTC 0.000004 0.00 $ 0.050324 $ 0.00
Maker MKR/ETH 0.076995 0.00 $ 913.85 $ 0.00
Contentsprotocol CPT/BTC 0.000000 0.00 $ 0.002374 $ 0.00
Brz token BRZ/USDT 0.000015 0.00 $ 0.179695 $ 0.00
Youchain YOU/BTC 0.000001 0.00 $ 0.012818 $ 0.00
Celo CGLD/USDT 0.000185 0.00 $ 2.19 $ 0.00
Celo CGLD/BTC 0.000186 0.00 $ 2.21 $ 0.00
Celo CGLD/ETH 0.000184 0.00 $ 2.18 $ 0.00
Maker MKR/BTC 0.055429 0.00 $ 657.88 $ 0.00
Total volume 4.67K $ 55.53M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
bittrex Social media feeds
About
Bittrex International is a secure, reliable and advanced digital asset trading platform developed for international customers and built on Bittrex’s cutting-edge technology. This international trading platform provides innovative tokens a more streamlined approach for being listed, while also providing instant trade execution, dependable digital wallets, and industry-leading security practices.
Links
  Blog (not available)   LinkedIn (not available)
  Whitepaper (not available)   Bitcointalk (not available)
  Reddit (not available)   Chat (not available)
  Facebook   Telegram (not available)
  Twitter   Github (not available)
  Instagram (not available)  
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept