BTC/USD$ 8,338
BTC/EUR€ 7,561
BTC/CNY¥ 58,839
BTC/GBP£ 6,627
BTC/RUB₽ 546,073
BTC volume
$ 7.13B
$ 7.13B
Altcoin volume
$ 13.08B
$ 13.08B
Crypto market cap
$ 218.95B
$ 218.95B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
BittrexExchange rank #65
Year of establishment exchange: 2014
Exchange rank #65
Year of establishment exchange: 2014
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USD | 1.00000000 | 223 | $ 8,327.2470000 | $ 1,855,427 | |
| ripple | XRP/BTC | 0.00003553 | 218 | $ 0.29625966 | $ 1,820,352 | |
| ravencoin | RVN/BTC | 0.00000426 | 109 | $ 0.03552114 | $ 910,155 | |
| bitcoin | BTC/USDT | 1.00000000 | 105 | $ 8,323.555 | $ 879,007 | |
| nkn | NKN/BTC | 0.00000539 | 93 | $ 0.04494342 | $ 779,119 | |
| ethereum | ETH/BTC | 0.02233903 | 77 | $ 186.26944 | $ 641,258 | |
| monero | XMR/BTC | 0.00639988 | 62 | $ 53.364094 | $ 521,066 | |
| spendcoin | SPND/BTC | 0.00000034 | 54 | $ 0.00283502 | $ 451,797 | |
| dogecoin | DOGE/BTC | 0.00000031 | 43 | $ 0.00258487 | $ 361,195 | |
| cardano | ADA/BTC | 0.00000496 | 35 | $ 0.04135795 | $ 295,885 | |
| ethereum | ETH/USDT | 0.02231017 | 30 | $ 186.02880 | $ 250,441 | |
| tron | TRX/BTC | 0.00000199 | 29 | $ 0.01659321 | $ 240,440 | |
| cosmos | ATOM/BTC | 0.00037208 | 24 | $ 3.1025132 | $ 200,468 | |
| 0x | ZRX/BTC | 0.00003775 | 23 | $ 0.31477067 | $ 189,925 | |
| bat | BAT/BTC | 0.00002617 | 21 | $ 0.21821321 | $ 174,602 | |
| six | SIX/BTC | 0.00000239 | 20 | $ 0.01992853 | $ 164,256 | |
| ripple | XRP/ETH | 0.00003574 | 19 | $ 0.29801070 | $ 157,968 | |
| ripple | XRP/USDT | 0.00003569 | 19 | $ 0.29759378 | $ 157,040 | |
| dmarket | DMT/BTC | 0.00000773 | 18 | $ 0.06445503 | $ 151,472 | |
| stellarlumens | XLM/BTC | 0.00000790 | 18 | $ 0.06587254 | $ 146,943 | |
| lambda | LAMB/BTC | 0.00000431 | 17 | $ 0.03593806 | $ 144,273 | |
| nem | XEM/BTC | 0.00000468 | 16 | $ 0.03902323 | $ 136,206 | |
| hederahashgraph | HBAR/BTC | 0.00000446 | 15 | $ 0.03718880 | $ 128,738 | |
| trueusd | TUSD/BTC | 0.00012013 | 14 | $ 1.0016795 | $ 117,410 | |
| litecoin | LTC/BTC | 0.00681223 | 14 | $ 56.802390 | $ 115,849 | |
| digibyte | DGB/BTC | 0.00000104 | 14 | $ 0.00867183 | $ 114,641 | |
| bluewhaletoken | BWX/BTC | 0.00000800 | 12 | $ 0.06670637 | $ 103,765 | |
| burst | BURST/BTC | 0.00000043 | 12 | $ 0.00358547 | $ 103,081 | |
| terra | LUNA/BTC | 0.00007729 | 12 | $ 0.64446690 | $ 96,836 | |
| verge | XVG/BTC | 0.00000046 | 11 | $ 0.00383562 | $ 94,444 | |
| orbs | ORBS/BTC | 0.00000128 | 11 | $ 0.01067302 | $ 92,342 | |
| eos | EOS/BTC | 0.00037618 | 11 | $ 3.1367002 | $ 91,404 | |
| utrust | UTK/BTC | 0.00000257 | 10 | $ 0.02142942 | $ 86,734 | |
| piction | PXL/BTC | 0.00000226 | 10 | $ 0.01884455 | $ 84,490 | |
| siacoin | SC/BTC | 0.00000027 | 9 | $ 0.00225134 | $ 78,575 | |
| hedgetrade | HEDG/BTC | 0.00009319 | 9 | $ 0.77704580 | $ 77,468 | |
| siberian | SIB/BTC | 0.00000705 | 9 | $ 0.05878499 | $ 73,284 | |
| bitcoincash | BCH/BTC | 0.02719500 | 9 | $ 226.75996 | $ 71,426 | |
| stratis | STRAT/BTC | 0.00004426 | 8 | $ 0.36905298 | $ 70,388 | |
| crowdmachine | CMCT/BTC | 0.00000010 | 8 | $ 0.00083383 | $ 69,397 | |
| 12ships | TSHP/BTC | 0.00000303 | 8 | $ 0.02526504 | $ 68,874 | |
| bitcoincash | BCH/USDT | 0.02724762 | 8 | $ 227.19872 | $ 64,467 | |
| ion | ION/BTC | 0.00000501 | 7 | $ 0.04177486 | $ 62,357 | |
| cardano | ADA/USDT | 0.00000498 | 7 | $ 0.04152471 | $ 62,036 | |
| lisk | LSK/BTC | 0.00009710 | 7 | $ 0.80964854 | $ 59,653 | |
| swarmcity | SWT/BTC | 0.00001924 | 6 | $ 0.16042881 | $ 49,788 | |
| monacoin | MONA/BTC | 0.00013667 | 6 | $ 1.1395949 | $ 49,356 | |
| waves | WAVES/BTC | 0.00010410 | 6 | $ 0.86801661 | $ 48,565 | |
| groestlcoin | GRS/BTC | 0.00002542 | 5 | $ 0.21195948 | $ 44,408 | |
| dragonchain | DRGN/BTC | 0.00000449 | 5 | $ 0.03743895 | $ 43,179 | |
| ark | ARK/BTC | 0.00002547 | 5 | $ 0.21237640 | $ 41,758 | |
| ocean | OCEAN/BTC | 0.00000338 | 5 | $ 0.02818344 | $ 41,432 | |
| expanse | EXP/BTC | 0.00000891 | 5 | $ 0.07429422 | $ 40,704 | |
| decentraland | MANA/BTC | 0.00000386 | 4 | $ 0.03218582 | $ 36,918 | |
| zcash | ZEC/BTC | 0.00443019 | 4 | $ 36.940236 | $ 36,798 | |
| cred | LBA/BTC | 0.00000121 | 4 | $ 0.01008934 | $ 36,563 | |
| quant | QNT/BTC | 0.00069100 | 4 | $ 5.7617625 | $ 35,997 | |
| obyte | GBYTE/BTC | 0.00229459 | 4 | $ 19.132971 | $ 35,983 | |
| neo | NEO/BTC | 0.00090026 | 4 | $ 7.5066344 | $ 34,954 | |
| propy | PRO/BTC | 0.00001492 | 4 | $ 0.12440738 | $ 34,536 | |
| tron | TRX/USDT | 0.00000199 | 4 | $ 0.01659321 | $ 34,412 | |
| dash | DASH/BTC | 0.00862193 | 4 | $ 71.892204 | $ 33,146 | |
| civic | CVC/BTC | 0.00000496 | 4 | $ 0.04135795 | $ 31,848 | |
| ethereumclassic | ETC/BTC | 0.00057026 | 4 | $ 4.7549967 | $ 31,773 | |
| inkprotocol | XNK/BTC | 0.00000019 | 4 | $ 0.00158428 | $ 29,670 | |
| decred | DCR/BTC | 0.00191605 | 3 | $ 15.976592 | $ 28,974 | |
| viacoin | VIA/BTC | 0.00002700 | 3 | $ 0.22513399 | $ 28,750 | |
| litecoin | LTC/USDT | 0.00681571 | 3 | $ 56.831407 | $ 27,778 | |
| dent | DENT/BTC | 0.00000004 | 3 | $ 0.00033353 | $ 27,432 | |
| komodo | KMD/BTC | 0.00007143 | 3 | $ 0.59560448 | $ 27,229 | |
| cryptocomchain | CRO/BTC | 0.00000412 | 3 | $ 0.03435378 | $ 25,649 | |
| policypal | PAL/BTC | 0.00000014 | 3 | $ 0.00116736 | $ 25,532 | |
| hederahashgraph | HBAR/USDT | 0.00000446 | 3 | $ 0.03718880 | $ 25,091 | |
| particl | PART/BTC | 0.00009500 | 3 | $ 0.79213812 | $ 25,091 | |
| stpt | STPT/BTC | 0.00000100 | 3 | $ 0.00833830 | $ 24,611 | |
| iexec | RLC/BTC | 0.00003663 | 3 | $ 0.30543178 | $ 23,907 | |
| loomnetwork | LOOM/BTC | 0.00000297 | 3 | $ 0.02476474 | $ 23,901 | |
| nexus | NXS/BTC | 0.00002356 | 3 | $ 0.19645025 | $ 23,284 | |
| mossland | MOC/BTC | 0.00000168 | 3 | $ 0.01400834 | $ 22,715 | |
| crown | CRW/BTC | 0.00000647 | 3 | $ 0.05394878 | $ 22,676 | |
| siacoin | SC/USDT | 0.00000027 | 3 | $ 0.00225134 | $ 21,585 | |
| aidcoin | AID/BTC | 0.00000173 | 3 | $ 0.01442525 | $ 21,352 | |
| iht | IHT/BTC | 0.00000027 | 3 | $ 0.00225134 | $ 21,033 | |
| lbrycredit | LBC/BTC | 0.00000083 | 2 | $ 0.00692079 | $ 20,682 | |
| neo | NEO/ETH | 0.00090026 | 2 | $ 7.5066344 | $ 19,873 | |
| dai | DAI/BTC | 0.00012095 | 2 | $ 1.0085169 | $ 19,722 | |
| ripio | RCN/BTC | 0.00000452 | 2 | $ 0.03768910 | $ 19,437 | |
| data | DTA/BTC | 0.00000005 | 2 | $ 0.00041691 | $ 18,504 | |
| dogecoin | DOGE/USDT | 0.00000030 | 2 | $ 0.00250149 | $ 18,136 | |
| syscoin | SYS/BTC | 0.00000309 | 2 | $ 0.02576533 | $ 17,672 | |
| horizen | ZEN/BTC | 0.00041950 | 2 | $ 3.4979152 | $ 17,239 | |
| aragon | ANT/BTC | 0.00010638 | 2 | $ 0.88702793 | $ 17,104 | |
| ardor | ARDR/BTC | 0.00000657 | 2 | $ 0.05478260 | $ 16,785 | |
| gamecredits | GAME/BTC | 0.00000262 | 2 | $ 0.02184634 | $ 16,529 | |
| bancor | BNT/BTC | 0.00004224 | 2 | $ 0.35220962 | $ 15,623 | |
| btuprotocol | BTU/BTC | 0.00002651 | 2 | $ 0.22104823 | $ 15,327 | |
| okcash | OK/BTC | 0.00000385 | 2 | $ 0.03210244 | $ 15,170 | |
| golem | GNT/BTC | 0.00000622 | 2 | $ 0.05186420 | $ 15,166 | |
| steem | STEEM/BTC | 0.00001636 | 2 | $ 0.13641452 | $ 15,150 | |
| incent | INCNT/BTC | 0.00001939 | 2 | $ 0.16167956 | $ 15,047 | |
| hederahashgraph | HBAR/ETH | 0.00000438 | 2 | $ 0.03652174 | $ 14,688 | |
| ankrnetwork | ANKR/BTC | 0.00000028 | 2 | $ 0.00233472 | $ 14,483 | |
| mainframe | MFT/BTC | 0.00000012 | 2 | $ 0.00100060 | $ 14,220 | |
| siacoin | SC/ETH | 0.00000026 | 2 | $ 0.00216796 | $ 14,023 | |
| flexacoin | FXC/BTC | 0.00000039 | 2 | $ 0.00325194 | $ 13,733 | |
| storj | STORJ/BTC | 0.00001546 | 2 | $ 0.12891006 | $ 13,170 | |
| 0x | ZRX/ETH | 0.00003836 | 2 | $ 0.31985703 | $ 13,072 | |
| vertcoin | VTC/BTC | 0.00002768 | 2 | $ 0.23080403 | $ 12,696 | |
| enjin | ENJ/BTC | 0.00000761 | 1 | $ 0.06345443 | $ 12,422 | |
| aragon | ANT/ETH | 0.00010563 | 1 | $ 0.88077421 | $ 12,164 | |
| revolutionvr | RVR/BTC | 0.00000048 | 1 | $ 0.00400238 | $ 12,108 | |
| zcoin | XZC/BTC | 0.00064407 | 1 | $ 5.3704463 | $ 12,076 | |
| spacechain | SPC/BTC | 0.00000032 | 1 | $ 0.00266825 | $ 12,040 | |
| bittorrent | BTT/BTC | 0.00000005 | 1 | $ 0.00041691 | $ 11,940 | |
| reddcoin | RDD/BTC | 0.00000012 | 1 | $ 0.00100060 | $ 11,833 | |
| bankex | BKX/BTC | 0.00000103 | 1 | $ 0.00858844 | $ 11,831 | |
| cardano | ADA/ETH | 0.00000496 | 1 | $ 0.04135795 | $ 11,818 | |
| solvecare | SOLVE/BTC | 0.00001006 | 1 | $ 0.08388326 | $ 11,798 | |
| unikoingold | UKG/BTC | 0.00000190 | 1 | $ 0.01584276 | $ 11,504 | |
| memetic | MEME/BTC | 0.00000152 | 1 | $ 0.01267421 | $ 11,453 | |
| nolimitcoin | NLC2/BTC | 0.00000014 | 1 | $ 0.00116736 | $ 11,437 | |
| factom | FCT/BTC | 0.00043848 | 1 | $ 3.6561760 | $ 11,056 | |
| elastic | XEL/BTC | 0.00000113 | 1 | $ 0.00942227 | $ 10,794 | |
| neo | NEO/USDT | 0.00090258 | 1 | $ 7.5259792 | $ 10,782 | |
| digibyte | DGB/ETH | 0.00000104 | 1 | $ 0.00867183 | $ 10,431 | |
| peercoin | PPC/BTC | 0.00003248 | 1 | $ 0.27082785 | $ 10,180 | |
| tron | TRX/ETH | 0.00000199 | 1 | $ 0.01659321 | $ 10,164 | |
| ignis | IGNIS/BTC | 0.00000295 | 1 | $ 0.02459797 | $ 9,754 | |
| adtoken | ADT/BTC | 0.00000035 | 1 | $ 0.00291840 | $ 9,388 | |
| vericoin | VRC/BTC | 0.00000490 | 1 | $ 0.04085765 | $ 9,271 | |
| bora | BORA/BTC | 0.00000117 | 1 | $ 0.00975581 | $ 9,263 | |
| ethereumclassic | ETC/ETH | 0.00057378 | 1 | $ 4.7843475 | $ 9,177 | |
| cosmos | ATOM/ETH | 0.00037251 | 1 | $ 3.1060986 | $ 9,146 | |
| blocknet | BLOCK/BTC | 0.00012611 | 1 | $ 1.0515425 | $ 8,851 | |
| civic | CVC/ETH | 0.00000491 | 1 | $ 0.04094103 | $ 8,793 | |
| qtum | QTUM/BTC | 0.00021728 | 1 | $ 1.8117450 | $ 8,532 | |
| tenx | PAY/BTC | 0.00001240 | 1 | $ 0.10339487 | $ 8,525 | |
| stealthcoin | XST/BTC | 0.00000813 | 1 | $ 0.06779035 | $ 8,372 | |
| veriblock | VBK/BTC | 0.00000123 | 1 | $ 0.01025610 | $ 8,134 | |
| cryptocom | MCO/BTC | 0.00042905 | 1 | $ 3.5775459 | $ 8,074 | |
| adex | ADX/BTC | 0.00000950 | 1 | $ 0.07921381 | $ 8,010 | |
| chromia | CHR/BTC | 0.00000315 | 1 | $ 0.02626563 | $ 7,914 | |
| odyssey | OCN/BTC | 0.00000010 | 1 | $ 0.00083383 | $ 7,861 | |
| monero | XMR/ETH | 0.00635279 | 1 | $ 52.971443 | $ 7,806 | |
| synereo | AMP/BTC | 0.00000058 | 1 | $ 0.00483621 | $ 7,737 | |
| vodix | VDX/BTC | 0.00000020 | 1 | $ 0.00166766 | $ 7,693 | |
| gochain | GO/BTC | 0.00000118 | 1 | $ 0.00983919 | $ 7,520 | |
| ravencoin | RVN/USDT | 0.00000422 | 1 | $ 0.03518761 | $ 7,467 | |
| uptoken | UP/BTC | 0.00000072 | 1 | $ 0.00600357 | $ 7,440 | |
| pumapay | PMA/USDT | 0.00000002 | 1 | $ 0.00016677 | $ 7,373 | |
| maker | MKR/BTC | 0.06229620 | 1 | $ 519.44415 | $ 7,290 | |
| functionx | FX/BTC | 0.00001290 | 1 | $ 0.10756402 | $ 7,269 | |
| stellarlumens | XLM/ETH | 0.00000793 | 1 | $ 0.06612269 | $ 7,252 | |
| polymathnetwork | POLY/BTC | 0.00000328 | 1 | $ 0.02734961 | $ 7,027 | |
| zilliqa | ZIL/BTC | 0.00000069 | 1 | $ 0.00575342 | $ 6,995 | |
| cosmos | ATOM/USDT | 0.00037351 | 1 | $ 3.1144369 | $ 6,982 | |
| sirinlabs | SRN/BTC | 0.00000100 | 1 | $ 0.00833830 | $ 6,966 | |
| metal | MTL/BTC | 0.00004159 | 1 | $ 0.34678973 | $ 6,925 | |
| bat | BAT/USDT | 0.00002611 | 1 | $ 0.21771291 | $ 6,684 | |
| digitalnote | XDN/BTC | 0.00000008 | 1 | $ 0.00066706 | $ 6,513 | |
| nxt | NXT/BTC | 0.00000159 | 1 | $ 0.01325789 | $ 6,414 | |
| paxosstandard | PAX/BTC | 0.00011912 | 1 | $ 0.99325782 | $ 6,155 | |
| navcoin | NAV/BTC | 0.00001059 | 1 | $ 0.08830255 | $ 5,828 | |
| 0x | ZRX/USDT | 0.00003821 | 1 | $ 0.31860629 | $ 5,800 | |
| trueusd | TUSD/USDT | 0.00011994 | 1 | $ 1.0000952 | $ 5,598 | |
| hydrogen | HYDRO/BTC | 0.00000009 | 1 | $ 0.00075045 | $ 5,384 | |
| powerledger | POWR/BTC | 0.00000573 | 1 | $ 0.04777844 | $ 5,104 | |
| viberate | VIB/BTC | 0.00000299 | 1 | $ 0.02493151 | $ 5,104 | |
| fetchai | FET/BTC | 0.00000550 | 1 | $ 0.04586063 | $ 5,099 | |
| quantumresistant | QRL/BTC | 0.00001542 | 1 | $ 0.12857652 | $ 5,046 | |
| omisego | OMG/BTC | 0.00009904 | 1 | $ 0.82582484 | $ 5,036 | |
| litecoin | LTC/ETH | 0.00684628 | 1 | $ 57.086309 | $ 4,923 | |
| vechain | VET/BTC | 0.00000045 | 1 | $ 0.00375223 | $ 4,890 | |
| pundix | NPXS/BTC | 0.00000002 | 1 | $ 0.00016677 | $ 4,818 | |
| radium | RADS/BTC | 0.00004304 | 1 | $ 0.35888026 | $ 4,571 | |
| maker | MKR/ETH | 0.06194812 | 1 | $ 516.54176 | $ 4,530 | |
| bitcoincash | BCH/ETH | 0.02725361 | 1 | $ 227.24867 | $ 4,176 | |
| district0x | DNT/BTC | 0.00000085 | 0 | $ 0.00708755 | $ 3,979 | |
| pundix | NPXS/ETH | 0.00000002 | 0 | $ 0.00016677 | $ 3,969 | |
| eos | EOS/USDT | 0.00037638 | 0 | $ 3.1383678 | $ 3,920 | |
| aergro | AERGO/BTC | 0.00000557 | 0 | $ 0.04644431 | $ 3,887 | |
| augur | REP/BTC | 0.00099202 | 0 | $ 8.2717564 | $ 3,826 | |
| cortex | CTXC/BTC | 0.00000872 | 0 | $ 0.07270994 | $ 3,803 | |
| dash | DASH/USDT | 0.00862806 | 0 | $ 71.943318 | $ 3,690 | |
| decent | DCT/BTC | 0.00000390 | 0 | $ 0.03251935 | $ 3,687 | |
| blackcoin | BLK/BTC | 0.00000560 | 0 | $ 0.04669446 | $ 3,659 | |
| augur | REP/ETH | 0.00099738 | 0 | $ 8.3164497 | $ 3,528 | |
| edgeless | EDG/BTC | 0.00000207 | 0 | $ 0.01726027 | $ 3,419 | |
| bloom | BLT/BTC | 0.00000526 | 0 | $ 0.04385944 | $ 3,418 | |
| zcash | ZEC/USDT | 0.00444408 | 0 | $ 37.056054 | $ 3,396 | |
| ethereumclassic | ETC/USDT | 0.00057205 | 0 | $ 4.7699222 | $ 3,382 | |
| ubiq | UBQ/BTC | 0.00001051 | 0 | $ 0.08763549 | $ 3,266 | |
| bittube | TUBE/BTC | 0.00000132 | 0 | $ 0.01100655 | $ 3,168 | |
| dusk network | DUSK/BTC | 0.00000929 | 0 | $ 0.07746277 | $ 3,161 | |
| enigma | ENG/BTC | 0.00003715 | 0 | $ 0.30976770 | $ 3,122 | |
| endorprotocol | EDR/BTC | 0.00000045 | 0 | $ 0.00375223 | $ 3,098 | |
| iotex | IOTX/BTC | 0.00000070 | 0 | $ 0.00583681 | $ 3,086 | |
| pumapay | PMA/BTC | 0.00000003 | 0 | $ 0.00025015 | $ 3,054 | |
| aeon | AEON/BTC | 0.00002188 | 0 | $ 0.18244192 | $ 3,050 | |
| decentraland | MANA/ETH | 0.00000383 | 0 | $ 0.03193567 | $ 3,042 | |
| loopring | LRC/BTC | 0.00000381 | 0 | $ 0.03176891 | $ 3,017 | |
| bat | BAT/ETH | 0.00002612 | 0 | $ 0.21779629 | $ 2,876 | |
| gulden | NLG/BTC | 0.00000111 | 0 | $ 0.00925551 | $ 2,762 | |
| contentsprotocol | CPT/BTC | 0.00000023 | 0 | $ 0.00191781 | $ 2,647 | |
| verge | XVG/USDT | 0.00000047 | 0 | $ 0.00391900 | $ 2,527 | |
| ttcprotocol | TTC/BTC | 0.00000468 | 0 | $ 0.03902323 | $ 2,460 | |
| havenprotocol | XHV/BTC | 0.00001625 | 0 | $ 0.13549731 | $ 2,313 | |
| blockcloud | BLOC/BTC | 0.00000007 | 0 | $ 0.00058368 | $ 2,231 | |
| einsteinium | EMC2/BTC | 0.00000589 | 0 | $ 0.04911256 | $ 2,210 | |
| pivx | PIVX/BTC | 0.00003160 | 0 | $ 0.26349015 | $ 2,018 | |
| aelf | ELF/BTC | 0.00000977 | 0 | $ 0.08146515 | $ 1,966 | |
| florincoin | FLO/BTC | 0.00000525 | 0 | $ 0.04377605 | $ 1,957 | |
| feathercoin | FTC/BTC | 0.00000152 | 0 | $ 0.01267421 | $ 1,769 | |
| mercury | MER/BTC | 0.00000047 | 0 | $ 0.00391900 | $ 1,732 | |
| origo | OGO/BTC | 0.00000245 | 0 | $ 0.02042883 | $ 1,704 | |
| geocoin | GEO/BTC | 0.00002619 | 0 | $ 0.21837997 | $ 1,652 | |
| prometheus | PROM/BTC | 0.00002019 | 0 | $ 0.16835020 | $ 1,649 | |
| stratis | STRAT/ETH | 0.00004467 | 0 | $ 0.37247168 | $ 1,643 | |
| gnosis | GNO/BTC | 0.00183066 | 0 | $ 15.264585 | $ 1,634 | |
| chronosphere | SPHR/BTC | 0.00001173 | 0 | $ 0.09780821 | $ 1,591 | |
| ocean | OCEAN/USDT | 0.00000347 | 0 | $ 0.02893389 | $ 1,564 | |
| bytom | BTM/BTC | 0.00000691 | 0 | $ 0.05761763 | $ 1,559 | |
| grin | GRIN/BTC | 0.00015096 | 0 | $ 1.2587492 | $ 1,544 | |
| ontology | ONT/BTC | 0.00007732 | 0 | $ 0.64471705 | $ 1,540 | |
| monetaryunit | MUE/BTC | 0.00000064 | 0 | $ 0.00533651 | $ 1,458 | |
| iocoin | IOC/BTC | 0.00000955 | 0 | $ 0.07963073 | $ 1,394 | |
| waves | WAVES/ETH | 0.00010499 | 0 | $ 0.87543770 | $ 1,367 | |
| refereum | RFR/BTC | 0.00000010 | 0 | $ 0.00083383 | $ 1,313 | |
| sentinelprotocol | UPP/BTC | 0.00000119 | 0 | $ 0.00992257 | $ 1,295 | |
| pinkcoin | PINK/BTC | 0.00000016 | 0 | $ 0.00133413 | $ 1,283 | |
| cryptocom | MCO/ETH | 0.00043332 | 0 | $ 3.6131504 | $ 1,270 | |
| salus | SLS/BTC | 0.00119601 | 0 | $ 9.9726854 | $ 1,209 | |
| bitshares | BTS/BTC | 0.00000326 | 0 | $ 0.02718284 | $ 1,209 | |
| status | SNT/BTC | 0.00000155 | 0 | $ 0.01292436 | $ 1,199 | |
| potcoin | POT/BTC | 0.00000081 | 0 | $ 0.00675402 | $ 1,174 | |
| trueusd | TUSD/ETH | 0.00011884 | 0 | $ 0.99092310 | $ 1,174 | |
| zcash | ZEC/ETH | 0.00443000 | 0 | $ 36.938651 | $ 1,141 | |
| dash | DASH/ETH | 0.00859707 | 0 | $ 71.684914 | $ 1,141 | |
| gifto | GTO/BTC | 0.00000169 | 0 | $ 0.01409172 | $ 1,115 | |
| nem | XEM/ETH | 0.00000466 | 0 | $ 0.03885646 | $ 1,075 | |
| humaniq | HMQ/BTC | 0.00000074 | 0 | $ 0.00617034 | $ 1,037 | |
| myriad | XMY/BTC | 0.00000010 | 0 | $ 0.00083383 | $ 982 | |
| jibrelnetwork | JNT/BTC | 0.00000266 | 0 | $ 0.02217987 | $ 974 | |
| nucleusvision | NCASH/BTC | 0.00000012 | 0 | $ 0.00100060 | $ 948 | |
| dai | DAI/USDT | 0.00012045 | 0 | $ 1.0043478 | $ 932 | |
| cosmocoin | COSM/BTC | 0.00000085 | 0 | $ 0.00708755 | $ 917 | |
| monero | XMR/USDT | 0.00638596 | 0 | $ 53.248025 | $ 855 | |
| solvecare | SOLVE/ETH | 0.00001005 | 0 | $ 0.08379987 | $ 848 | |
| exclusivecoin | EXCL/BTC | 0.00001074 | 0 | $ 0.08955330 | $ 837 | |
| wings | WINGS/BTC | 0.00000460 | 0 | $ 0.03835616 | $ 837 | |
| omisego | OMG/USDT | 0.00009961 | 0 | $ 0.83057766 | $ 821 | |
| gup | GUP/BTC | 0.00000047 | 0 | $ 0.00391900 | $ 819 | |
| uranus | URAC/BTC | 0.00000011 | 0 | $ 0.00091721 | $ 813 | |
| iostoken | IOST/BTC | 0.00000059 | 0 | $ 0.00491959 | $ 811 | |
| patientory | PTOY/BTC | 0.00000082 | 0 | $ 0.00683740 | $ 811 | |
| ong | ONG/BTC | 0.00001788 | 0 | $ 0.14908873 | $ 777 | |
| hxro | HXRO/BTC | 0.00000296 | 0 | $ 0.02468136 | $ 737 | |
| vite | VITE/BTC | 0.00000108 | 0 | $ 0.00900536 | $ 710 | |
| digibyte | DGB/USDT | 0.00000103 | 0 | $ 0.00858844 | $ 699 | |
| blockv | VEE/BTC | 0.00000024 | 0 | $ 0.00200119 | $ 681 | |
| storm | STORM/BTC | 0.00000016 | 0 | $ 0.00133413 | $ 658 | |
| numeraire | NMR/BTC | 0.00069479 | 0 | $ 5.7933647 | $ 638 | |
| boxxtoken | BOXX/BTC | 0.00000195 | 0 | $ 0.01625968 | $ 638 | |
| naga | NGC/BTC | 0.00000360 | 0 | $ 0.03001787 | $ 630 | |
| foldingcoin | FLDC/BTC | 0.00000004 | 0 | $ 0.00033353 | $ 629 | |
| bnktothefuture | BFT/BTC | 0.00000188 | 0 | $ 0.01567600 | $ 611 | |
| eos | EOS/ETH | 0.00037671 | 0 | $ 3.1411195 | $ 595 | |
| bittorrent | BTT/USDT | 0.00000005 | 0 | $ 0.00041691 | $ 591 | |
| odyssey | OCN/ETH | 0.00000009 | 0 | $ 0.00075045 | $ 582 | |
| melonport | MLN/BTC | 0.00047568 | 0 | $ 3.9663606 | $ 572 | |
| blockmason | BCPT/BTC | 0.00000371 | 0 | $ 0.03093508 | $ 566 | |
| golem | GNT/ETH | 0.00000632 | 0 | $ 0.05269803 | $ 566 | |
| storm | STORM/ETH | 0.00000015 | 0 | $ 0.00125074 | $ 542 | |
| qtum | QTUM/ETH | 0.00021586 | 0 | $ 1.7999046 | $ 442 | |
| xyonetwork | XYO/BTC | 0.00000005 | 0 | $ 0.00041691 | $ 432 | |
| omisego | OMG/ETH | 0.00009899 | 0 | $ 0.82540792 | $ 380 | |
| dai | DAI/ETH | 0.00011808 | 0 | $ 0.98458599 | $ 372 | |
| gnosis | GNO/ETH | 0.00181600 | 0 | $ 15.142346 | $ 360 | |
| curecoin | CURE/BTC | 0.00000526 | 0 | $ 0.04385944 | $ 355 | |
| fantom | FTM/BTC | 0.00000151 | 0 | $ 0.01259083 | $ 354 | |
| functionx | FX/ETH | 0.00001316 | 0 | $ 0.10973198 | $ 330 | |
| unikoingold | UKG/ETH | 0.00000192 | 0 | $ 0.01600953 | $ 321 | |
| temco | TEMCO/BTC | 0.00000008 | 0 | $ 0.00066706 | $ 321 | |
| grin | GRIN/USDT | 0.00015018 | 0 | $ 1.2522453 | $ 298 | |
| legendsroom | MORE/BTC | 0.00000460 | 0 | $ 0.03835616 | $ 278 | |
| tenx | PAY/ETH | 0.00001278 | 0 | $ 0.10656342 | $ 262 | |
| viberate | VIB/ETH | 0.00000307 | 0 | $ 0.02559857 | $ 175 | |
| origintrail | TRAC/BTC | 0.00000122 | 0 | $ 0.01017272 | $ 168 | |
| cindicator | CND/BTC | 0.00000094 | 0 | $ 0.00783800 | $ 160 | |
| pundix | NPXS/USDT | 0.00000002 | 0 | $ 0.00016677 | $ 132 | |
| medx | MEDX/BTC | 0.00000040 | 0 | $ 0.00333532 | $ 131 | |
| steemdollars | SBD/BTC | 0.00008159 | 0 | $ 0.68032157 | $ 125 | |
| bancor | BNT/ETH | 0.00004294 | 0 | $ 0.35804643 | $ 101 | |
| smartlands | SLT/BTC | 0.00005102 | 0 | $ 0.42541986 | $ 99 | |
| powerledger | POWR/ETH | 0.00000569 | 0 | $ 0.04744490 | $ 93 | |
| adex | ADX/ETH | 0.00000939 | 0 | $ 0.07829660 | $ 78 | |
| vodix | VDX/ETH | 0.00000020 | 0 | $ 0.00166766 | $ 43 | |
| status | SNT/ETH | 0.00000155 | 0 | $ 0.01292436 | $ 38 | |
| vodix | VDX/USDT | 0.00000022 | 0 | $ 0.00183443 | $ 27 | |
| decred | DCR/USDT | 0.00191841 | 0 | $ 15.996270 | $ 26 | |
| tripio | TRIO/BTC | 0.00000027 | 0 | $ 0.00225134 | $ 22 | |
| sirinlabs | SRN/ETH | 0.00000101 | 0 | $ 0.00842168 | $ 22 | |
| dmarket | DMT/ETH | 0.00000801 | 0 | $ 0.06678975 | $ 20 | |
| enigma | ENG/ETH | 0.00003837 | 0 | $ 0.31994042 | $ 16 | |
| spinprotocol | SPIN/BTC | 0.00000043 | 0 | $ 0.00358547 | $ 7 | |
| shift | SHIFT/BTC | 0.00000599 | 0 | $ 0.04994639 | $ 0 | |
| bitbay | BAY/BTC | 0.00000015 | 0 | $ 0.00125074 | $ 0 | |
| nexium | NXC/BTC | 0.00000040 | 0 | $ 0.00333532 | $ 0 | |
| lunyr | LUN/BTC | 0.00031561 | 0 | $ 2.6316496 | $ 0 | |
| internetofpeople | IOP/BTC | 0.00000108 | 0 | $ 0.00900536 | $ 0 | |
| nxt | NXT/USDT | 0.00000155 | 0 | $ 0.01292436 | $ 0 | |
| wax | WAX/BTC | 0.00000460 | 0 | $ 0.03835616 | $ 0 | |
| wax | WAX/ETH | 0.00000457 | 0 | $ 0.03810601 | $ 0 | |
| polymathnetwork | POLY/ETH | 0.00000370 | 0 | $ 0.03085170 | $ 0 | |
| metronome | MET/BTC | 0.00006900 | 0 | $ 0.57534242 | $ 0 | |
| mobius | MOBI/BTC | 0.00000060 | 0 | $ 0.00500298 | $ 0 | |
| serve | SERV/BTC | 0.00000027 | 0 | $ 0.00225134 | $ 0 | |
| fusion | FSN/BTC | 0.00003170 | 0 | $ 0.26432398 | $ 0 | |
| decisiontoken | HST/BTC | 0.00000005 | 0 | $ 0.00041691 | $ 0 | |
| goldcoin | GLC/BTC | 0.00000276 | 0 | $ 0.02301370 | $ 0 | |
| ankrnetwork | ANKR/ETH | 0.00000026 | 0 | $ 0.00216796 | $ 0 | |
| enjin | ENJ/USDT | 0.00000778 | 0 | $ 0.06487194 | $ 0 | |
| ontology | ONT/USDT | 0.00007685 | 0 | $ 0.64079805 | $ 0 | |
| paxosstandard | PAX/USDT | 0.00009253 | 0 | $ 0.77154253 | $ 0 | |
| simpletoken | OST/BTC | 0.00000148 | 0 | $ 0.01234068 | $ 0 | |
| origo | OGO/USDT | 0.00000240 | 0 | $ 0.02001191 | $ 0 | |
| abyss | ABYSS/BTC | 0.00000126 | 0 | $ 0.01050625 | $ 0 | |
| brz token | BRZ/BTC | 0.00002842 | 0 | $ 0.23697437 | $ 0 | |
| hintchain | HINT/BTC | 0.00000083 | 0 | $ 0.00692079 | $ 0 | |
| wibson | WIB/BTC | 0.00000004 | 0 | $ 0.00033353 | $ 0 | |
| Total volume | 1,797 | $ 14,985,543 | ||||
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
