BTC/USD
$ 8,678  -0.39%
BTC/EUR
€ 7,816  -0.46%
BTC/CNY
¥ 59,362  -0.64%
BTC/GBP
£ 6,675  -0.53%
BTC/RUB
₽ 534,664  0.02%
BTC volume
$ 11.96B
Altcoin volume
$ 25.08B
Crypto market cap
$ 228.61B

Bittrex

24h traded volume:
$ 16,912,368
7d traded volume:
$147,365,435
30d traded volume:
$394,066,362
Total markets:
344
Total coins:
252
Updated 01-20-2020 05:52:12

Exchange rank #72

Country of incorporation exchange: United States

Year of establishment exchange: 2014

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USD 1.00000000 807 $ 8,672.5000000 $ 6,998,206
bitcoin BTC/USDT 1.00000000 256 $ 8,678.356 $ 2,224,405
ethereum ETH/BTC 0.01907669 131 $ 165.54676 $ 1,140,469
tap XTP/BTC 0.00002010 100 $ 0.17442701 $ 870,200
ripple XRP/BTC 0.00002684 47 $ 0.23291646 $ 405,334
ethereum ETH/USDT 0.01907504 32 $ 165.53245 $ 278,692
cardano ADA/BTC 0.00000487 32 $ 0.04226167 $ 274,598
bitcoincash BCH/BTC 0.03821146 27 $ 331.59754 $ 238,073
litecoin LTC/BTC 0.00657155 25 $ 57.027652 $ 215,243
trueusd TUSD/BTC 0.00011524 22 $ 1.0000482 $ 195,142
ethereumclassic ETC/BTC 0.00095748 20 $ 8.3089737 $ 169,544
neo NEO/BTC 0.00128229 19 $ 11.127662 $ 164,742
dash DASH/BTC 0.01191137 19 $ 103.36640 $ 162,485
factom FCT/BTC 0.00023650 17 $ 2.0523377 $ 146,820
ripple XRP/USDT 0.00002672 17 $ 0.23187511 $ 144,930
gulden NLG/BTC 0.00000224 15 $ 0.01943863 $ 133,518
dash DASH/USDT 0.01194304 13 $ 103.64123 $ 113,484
ethereumclassic ETC/USDT 0.00096359 12 $ 8.3619960 $ 107,356
neo NEO/USDT 0.00128184 12 $ 11.123757 $ 106,857
stellarlumens XLM/BTC 0.00000710 12 $ 0.06161352 $ 106,326
zcash ZEC/BTC 0.00577050 12 $ 50.076171 $ 105,472
tron TRX/BTC 0.00000190 12 $ 0.01648813 $ 103,771
bitcoincash BCH/USDT 0.03803947 12 $ 330.10502 $ 99,802
digibyte DGB/BTC 0.00000077 10 $ 0.00668203 $ 88,849
steem STEEM/BTC 0.00001917 9 $ 0.16635650 $ 79,037
siacoin SC/BTC 0.00000017 9 $ 0.00147525 $ 76,448
ravencoin RVN/BTC 0.00000301 8 $ 0.02612066 $ 67,635
nem XEM/BTC 0.00000427 8 $ 0.03705489 $ 66,804
monero XMR/BTC 0.00747044 7 $ 64.828184 $ 64,463
bat BAT/BTC 0.00002451 7 $ 0.21269681 $ 59,920
augur REP/BTC 0.00154214 7 $ 13.382630 $ 58,884
cardano ADA/USDT 0.00000484 7 $ 0.04200133 $ 57,654
eos EOS/BTC 0.00041112 6 $ 3.5676832 $ 54,255
solve SOLVE/BTC 0.00001159 6 $ 0.10057756 $ 50,581
litecoin LTC/USDT 0.00654707 5 $ 56.815215 $ 47,672
hedgetrade HEDG/BTC 0.00027240 5 $ 2.3638765 $ 45,480
groestlcoin GRS/BTC 0.00001933 5 $ 0.16774498 $ 44,871
dogecoin DOGE/BTC 0.00000027 5 $ 0.00234305 $ 43,003
hederahashgraph HBAR/BTC 0.00000128 5 $ 0.01110779 $ 40,832
zcoin XZC/BTC 0.00060031 5 $ 5.2094665 $ 40,768
nxt NXT/BTC 0.00000128 4 $ 0.01110779 $ 38,446
tron TRX/USDT 0.00000189 4 $ 0.01640135 $ 35,412
piction PXL/BTC 0.00000207 4 $ 0.01796338 $ 35,045
reddcoin RDD/BTC 0.00000008 4 $ 0.00069424 $ 34,893
horizen ZEN/BTC 0.00124404 4 $ 10.795730 $ 34,489
monacoin MONA/BTC 0.00013214 4 $ 1.1467057 $ 33,906
monero XMR/USDT 0.00744417 4 $ 64.600214 $ 32,974
eos EOS/USDT 0.00041447 4 $ 3.5967543 $ 32,966
zcash ZEC/USDT 0.00573711 4 $ 49.786414 $ 32,765
verge XVG/BTC 0.00000043 4 $ 0.00373152 $ 31,066
ripple XRP/ETH 0.00002680 4 $ 0.23256934 $ 30,822
vechain VET/BTC 0.00000068 3 $ 0.00590101 $ 29,938
0x ZRX/BTC 0.00002695 3 $ 0.23387104 $ 29,905
okcash OK/BTC 0.00000326 3 $ 0.02829015 $ 26,116
trueusd TUSD/USDT 0.00011524 3 $ 1.0000482 $ 26,031
neo NEO/ETH 0.00128767 3 $ 11.174349 $ 25,976
lisk LSK/BTC 0.00008110 3 $ 0.70378260 $ 22,596
dash DASH/ETH 0.01190534 3 $ 103.31407 $ 22,362
burst BURST/BTC 0.00000041 3 $ 0.00355796 $ 21,985
decred DCR/BTC 0.00217065 2 $ 18.836815 $ 20,529
komodo KMD/BTC 0.00006982 2 $ 0.60589521 $ 20,318
status SNT/ETH 0.00000118 2 $ 0.01023999 $ 20,272
maker MKR/BTC 0.05542885 2 $ 481.00937 $ 20,105
stratis STRAT/BTC 0.00003901 2 $ 0.33852724 $ 18,196
hederahashgraph HBAR/ETH 0.00000126 2 $ 0.01093423 $ 17,800
cosmos ATOM/BTC 0.00053511 2 $ 4.6436635 $ 17,262
vechain VET/USDT 0.00000067 2 $ 0.00581423 $ 16,401
stellarlumens XLM/ETH 0.00000701 2 $ 0.06083250 $ 15,661
waves WAVES/BTC 0.00010300 2 $ 0.89382994 $ 15,523
enjin ENJ/BTC 0.00000849 2 $ 0.07367589 $ 14,988
bitcoincash BCH/ETH 0.03828865 2 $ 332.26740 $ 14,963
metal MTL/BTC 0.00002881 2 $ 0.25001204 $ 13,838
vertcoin VTC/BTC 0.00001816 2 $ 0.15759176 $ 13,713
dai DAI/BTC 0.00011637 2 $ 1.0098543 $ 13,693
lbrycredit LBC/BTC 0.00000286 2 $ 0.02481897 $ 13,654
cryptocomchain CRO/BTC 0.00000533 2 $ 0.04625353 $ 13,142
myriad XMY/BTC 0.00000011 2 $ 0.00095458 $ 13,084
siacoin SC/USDT 0.00000017 1 $ 0.00147525 $ 12,290
ethereumclassic ETC/ETH 0.00095520 1 $ 8.2891879 $ 12,175
spendcoin SPND/BTC 0.00000013 1 $ 0.00112813 $ 12,165
siacoin SC/ETH 0.00000017 1 $ 0.00147525 $ 12,149
tron TRX/ETH 0.00000189 1 $ 0.01640135 $ 11,885
chainlink LINK/BTC 0.00029820 1 $ 2.5877678 $ 11,824
decentraland MANA/BTC 0.00000421 1 $ 0.03653421 $ 11,220
digitalnote XDN/BTC 0.00000007 1 $ 0.00060746 $ 11,118
dogecoin DOGE/USDT 0.00000027 1 $ 0.00234305 $ 11,057
qtum QTUM/BTC 0.00022090 1 $ 1.9169615 $ 10,660
cardano ADA/ETH 0.00000486 1 $ 0.04217489 $ 10,335
omisego OMG/BTC 0.00009070 1 $ 0.78709102 $ 9,808
tezos XTZ/BTC 0.00016598 1 $ 1.4403679 $ 9,808
status SNT/BTC 0.00000118 1 $ 0.01023999 $ 9,435
serve SERV/BTC 0.00000025 1 $ 0.00216949 $ 8,883
functionx FX/BTC 0.00000679 1 $ 0.05892335 $ 8,812
particl PART/BTC 0.00007558 1 $ 0.65588026 $ 8,737
ark ARK/BTC 0.00001790 1 $ 0.15533549 $ 8,552
cosmos ATOM/USDT 0.00052208 1 $ 4.5305897 $ 8,057
ocean OCEAN/BTC 0.00000427 1 $ 0.03705489 $ 7,960
obyte GBYTE/BTC 0.00230958 1 $ 20.042444 $ 7,801
stpt STPT/BTC 0.00000106 1 $ 0.00919864 $ 7,743
bat BAT/USDT 0.00002452 1 $ 0.21278359 $ 7,467
ravencoin RVN/USDT 0.00000295 1 $ 0.02559998 $ 7,155
numeraire NMR/BTC 0.00070811 1 $ 6.1449507 $ 7,138
quant QNT/BTC 0.00036260 1 $ 3.1466285 $ 7,012
litecoin LTC/ETH 0.00656173 1 $ 56.942434 $ 7,006
feathercoin FTC/BTC 0.00000116 1 $ 0.01006643 $ 6,813
iexec RLC/BTC 0.00005780 1 $ 0.50158612 $ 6,501
omisego OMG/USDT 0.00008935 1 $ 0.77537578 $ 6,357
trueusd TUSD/ETH 0.00011525 1 $ 1.0001350 $ 6,078
digibyte DGB/ETH 0.00000077 1 $ 0.00668203 $ 5,819
gochain GO/BTC 0.00000239 1 $ 0.02074033 $ 5,256
decred DCR/USDT 0.00215478 1 $ 18.699096 $ 5,175
refereum RFR/BTC 0.00000005 1 $ 0.00043390 $ 5,009
monero XMR/ETH 0.00749720 1 $ 65.060406 $ 4,965
gnosis GNO/BTC 0.00142007 1 $ 12.323311 $ 4,530
loopring LRC/BTC 0.00000299 1 $ 0.02594710 $ 4,487
memetic MEME/BTC 0.00000252 1 $ 0.02186846 $ 4,422
aragon ANT/BTC 0.00006584 0 $ 0.57135692 $ 4,328
pivx PIVX/BTC 0.00003008 0 $ 0.26103305 $ 4,326
florincoin FLO/BTC 0.00000284 0 $ 0.02464541 $ 4,140
blocknet BLOCK/BTC 0.00012003 0 $ 1.0416156 $ 4,131
dai DAI/USDT 0.00011548 0 $ 1.0021309 $ 4,100
digibyte DGB/USDT 0.00000077 0 $ 0.00668203 $ 4,035
flexacoin FXC/BTC 0.00000027 0 $ 0.00234305 $ 3,951
gnosis GNO/ETH 0.00142090 0 $ 12.330514 $ 3,821
steemdollars SBD/BTC 0.00009435 0 $ 0.81876558 $ 3,803
nem XEM/ETH 0.00000432 0 $ 0.03748879 $ 3,781
paxosstandard PAX/BTC 0.00011508 0 $ 0.99865970 $ 3,713
bat BAT/ETH 0.00002441 0 $ 0.21182902 $ 3,696
verge XVG/USDT 0.00000042 0 $ 0.00364474 $ 3,564
loomnetwork LOOM/BTC 0.00000198 0 $ 0.01718236 $ 3,541
nexus NXS/BTC 0.00001943 0 $ 0.16861277 $ 3,503
vericoin VRC/BTC 0.00000387 0 $ 0.03358371 $ 3,445
zcash ZEC/ETH 0.00583684 0 $ 50.651867 $ 3,408
maker MKR/ETH 0.05378239 0 $ 466.72146 $ 3,232
endorprotocol EDR/BTC 0.00000027 0 $ 0.00234305 $ 3,189
zilliqa ZIL/BTC 0.00000058 0 $ 0.00503322 $ 3,164
stealthcoin XST/BTC 0.00000546 0 $ 0.04738166 $ 3,124
gamecredits GAME/BTC 0.00000383 0 $ 0.03323659 $ 3,009
tenx PAY/BTC 0.00000450 0 $ 0.03905082 $ 3,000
temco TEMCO/BTC 0.00000005 0 $ 0.00043390 $ 2,964
navcoin NAV/BTC 0.00001077 0 $ 0.09346164 $ 2,885
hederahashgraph HBAR/USDT 0.00000123 0 $ 0.01067389 $ 2,852
augur REP/ETH 0.00155098 0 $ 13.459343 $ 2,830
golem GNT/BTC 0.00000366 0 $ 0.03176134 $ 2,821
bittube TUBE/BTC 0.00000111 0 $ 0.00963254 $ 2,661
0x ZRX/ETH 0.00002644 0 $ 0.22944528 $ 2,629
grin GRIN/BTC 0.00013210 0 $ 1.1463586 $ 2,525
adex ADX/BTC 0.00000928 0 $ 0.08053147 $ 2,523
apmcoin APM/BTC 0.00004020 0 $ 0.34885402 $ 2,501
viacoin VIA/BTC 0.00002170 0 $ 0.18831174 $ 2,497
veriblock VBK/BTC 0.00000054 0 $ 0.00468610 $ 2,484
havenprotocol XHV/BTC 0.00004052 0 $ 0.35163096 $ 2,459
hydrogen HYDRO/BTC 0.00000008 0 $ 0.00069424 $ 2,450
tezos XTZ/USDT 0.00016265 0 $ 1.4114703 $ 2,391
peercoin PPC/BTC 0.00002178 0 $ 0.18900598 $ 2,314
enjin ENJ/USDT 0.00000852 0 $ 0.07393622 $ 2,303
cred LBA/BTC 0.00000237 0 $ 0.02056677 $ 2,284
dragonchain DRGN/BTC 0.00000501 0 $ 0.04347658 $ 2,134
eos EOS/ETH 0.00041396 0 $ 3.5923286 $ 2,101
bankex BKX/BTC 0.00000028 0 $ 0.00242983 $ 2,068
pundix NPXS/ETH 0.00000001 0 $ 0.00008678 $ 2,062
luna LUNA/BTC 0.00002219 0 $ 0.19256395 $ 2,048
ardor ARDR/BTC 0.00000496 0 $ 0.04304268 $ 2,001
xensor XSR/BTC 0.00000064 0 $ 0.00555389 $ 1,948
civic CVC/BTC 0.00000232 0 $ 0.02013287 $ 1,948
ontology ONT/BTC 0.00007525 0 $ 0.65301653 $ 1,879
sirinlabs SRN/BTC 0.00000052 0 $ 0.00451254 $ 1,847
lambda LAMB/BTC 0.00000310 0 $ 0.02690168 $ 1,846
bytom BTM/BTC 0.00000898 0 $ 0.07792809 $ 1,822
aragon ANT/ETH 0.00006476 0 $ 0.56198473 $ 1,794
ripio RCN/BTC 0.00000584 0 $ 0.05067929 $ 1,725
expanse EXP/BTC 0.00000436 0 $ 0.03783591 $ 1,597
einsteinium EMC2/BTC 0.00000326 0 $ 0.02829015 $ 1,499
six SIX/BTC 0.00000074 0 $ 0.00642169 $ 1,485
storj STORJ/BTC 0.00001272 0 $ 0.11038366 $ 1,438
functionx FX/ETH 0.00000667 0 $ 0.05788200 $ 1,401
ubiq UBQ/BTC 0.00000859 0 $ 0.07454368 $ 1,392
ocean OCEAN/USDT 0.00000419 0 $ 0.03636065 $ 1,330
unikoingold UKG/BTC 0.00000114 0 $ 0.00989288 $ 1,316
enigma ENG/ETH 0.00004454 0 $ 0.38651636 $ 1,314
dent DENT/BTC 0.00000001 0 $ 0.00008678 $ 1,276
hxro HXRO/BTC 0.00000668 0 $ 0.05796878 $ 1,265
enigma ENG/BTC 0.00004432 0 $ 0.38460721 $ 1,223
gup GUP/BTC 0.00000028 0 $ 0.00242983 $ 1,204
salus SLS/BTC 0.00039195 0 $ 3.4013266 $ 1,193
radium RADS/BTC 0.00005974 0 $ 0.51842136 $ 1,191
siberian SIB/BTC 0.00000348 0 $ 0.03019930 $ 1,177
syscoin SYS/BTC 0.00000256 0 $ 0.02221558 $ 1,138
mercury MER/BTC 0.00000028 0 $ 0.00242983 $ 1,137
dai DAI/ETH 0.00011563 0 $ 1.0034326 $ 1,136
bittorrent BTT/USDT 0.00000004 0 $ 0.00034712 $ 1,113
blockv VEE/BTC 0.00000014 0 $ 0.00121491 $ 1,058
btuprotocol BTU/BTC 0.00001651 0 $ 0.14327313 $ 1,053
solve SOLVE/ETH 0.00001153 0 $ 0.10005689 $ 1,052
aeon AEON/BTC 0.00001650 0 $ 0.14318635 $ 1,009
cryptocom MCO/BTC 0.00055638 0 $ 4.8282437 $ 973
blackcoin BLK/BTC 0.00000530 0 $ 0.04599319 $ 969
district0x DNT/BTC 0.00000065 0 $ 0.00564067 $ 941
bittorrent BTT/BTC 0.00000004 0 $ 0.00034712 $ 918
qtum QTUM/ETH 0.00022302 0 $ 1.9353588 $ 865
quantumresistant QRL/BTC 0.00001003 0 $ 0.08703994 $ 851
crown CRW/BTC 0.00000530 0 $ 0.04599319 $ 837
pumapay PMA/BTC 0.00000001 0 $ 0.00008678 $ 824
orbs ORBS/BTC 0.00000072 0 $ 0.00624813 $ 787
abyss ABYSS/BTC 0.00000099 0 $ 0.00859118 $ 776
nkn NKN/BTC 0.00000196 0 $ 0.01700880 $ 734
foldingcoin FLDC/BTC 0.00000003 0 $ 0.00026034 $ 726
hdac HDAC/BTC 0.00000246 0 $ 0.02134778 $ 725
tezos XTZ/ETH 0.00016444 0 $ 1.4270038 $ 707
pundix NPXS/USDT 0.00000001 0 $ 0.00008678 $ 698
waves WAVES/ETH 0.00010146 0 $ 0.88046588 $ 696
incent INCNT/BTC 0.00001469 0 $ 0.12747924 $ 675
pundix NPXS/BTC 0.00000002 0 $ 0.00017356 $ 671
dusk network DUSK/BTC 0.00000431 0 $ 0.03740201 $ 656
exclusivecoin EXCL/BTC 0.00000590 0 $ 0.05119997 $ 652
iocoin IOC/BTC 0.00000745 0 $ 0.06465081 $ 650
ignis IGNIS/BTC 0.00000294 0 $ 0.02551320 $ 628
decentraland MANA/ETH 0.00000421 0 $ 0.03653421 $ 615
iostoken IOST/BTC 0.00000062 0 $ 0.00538034 $ 581
curecoin CURE/BTC 0.00000412 0 $ 0.03575320 $ 580
viberate VIB/BTC 0.00000234 0 $ 0.02030643 $ 576
iotex IOTX/BTC 0.00000047 0 $ 0.00407864 $ 549
uptoken UP/BTC 0.00000058 0 $ 0.00503322 $ 515
potcoin POT/BTC 0.00000080 0 $ 0.00694237 $ 509
civic CVC/ETH 0.00000232 0 $ 0.02013287 $ 502
storm STORM/BTC 0.00000013 0 $ 0.00112813 $ 500
vite VITE/BTC 0.00000133 0 $ 0.01154169 $ 496
golem GNT/ETH 0.00000369 0 $ 0.03202167 $ 448
grin GRIN/USDT 0.00013334 0 $ 1.1571193 $ 438
dmarket DMT/BTC 0.00001458 0 $ 0.12652467 $ 425
sentinelprotocol UPP/BTC 0.00000107 0 $ 0.00928542 $ 413
humaniq HMQ/BTC 0.00000081 0 $ 0.00702915 $ 408
bitshares BTS/BTC 0.00000213 0 $ 0.01848406 $ 403
geocoin GEO/BTC 0.00002400 0 $ 0.20827105 $ 402
cosmos ATOM/ETH 0.00050949 0 $ 4.4213341 $ 390
ankrnetwork ANKR/BTC 0.00000015 0 $ 0.00130169 $ 368
elastic XEL/BTC 0.00000053 0 $ 0.00459932 $ 364
pumapay PMA/USDT 0.00000001 0 $ 0.00008678 $ 362
adtoken ADT/BTC 0.00000017 0 $ 0.00147525 $ 352
bancor BNT/BTC 0.00002615 0 $ 0.22692867 $ 343
unikoingold UKG/ETH 0.00000111 0 $ 0.00963254 $ 338
spinprotocol SPIN/BTC 0.00000038 0 $ 0.00329763 $ 324
iht IHT/BTC 0.00000015 0 $ 0.00130169 $ 324
monetaryunit MUE/BTC 0.00000064 0 $ 0.00555389 $ 319
pinkcoin PINK/BTC 0.00000015 0 $ 0.00130169 $ 286
fusion FSN/BTC 0.00003384 0 $ 0.29366219 $ 278
simpletoken OST/BTC 0.00000120 0 $ 0.01041355 $ 258
nolimitcoin NLC2/BTC 0.00000007 0 $ 0.00060746 $ 240
patientory PTOY/BTC 0.00000071 0 $ 0.00616135 $ 220
ontology ONT/USDT 0.00007456 0 $ 0.64702874 $ 218
0x ZRX/USDT 0.00002543 0 $ 0.22068054 $ 216
blockcloud BLOC/BTC 0.00000004 0 $ 0.00034712 $ 207
origintrail TRAC/BTC 0.00000153 0 $ 0.01327728 $ 199
jibrelnetwork JNT/BTC 0.00000311 0 $ 0.02698846 $ 193
mainframe MFT/BTC 0.00000010 0 $ 0.00086780 $ 165
edgeless EDG/BTC 0.00000099 0 $ 0.00859118 $ 164
bancor BNT/ETH 0.00002712 0 $ 0.23534629 $ 162
dmarket DMT/ETH 0.00001598 0 $ 0.13867381 $ 161
vodix VDX/BTC 0.00000008 0 $ 0.00069424 $ 146
cryptocom MCO/ETH 0.00056018 0 $ 4.8612200 $ 145
uranus URAC/BTC 0.00000008 0 $ 0.00069424 $ 122
crowdmachine CMCT/BTC 0.00000006 0 $ 0.00052068 $ 119
12ships TSHP/BTC 0.00000074 0 $ 0.00642169 $ 95
adex ADX/ETH 0.00000934 0 $ 0.08105215 $ 79
viberate VIB/ETH 0.00000223 0 $ 0.01935185 $ 78
mossland MOC/BTC 0.00000155 0 $ 0.01345084 $ 76
data DTA/BTC 0.00000003 0 $ 0.00026034 $ 75
utrust UTK/BTC 0.00000120 0 $ 0.01041355 $ 69
chronosphere SPHR/BTC 0.00000714 0 $ 0.06196064 $ 58
legendsroom MORE/BTC 0.00000353 0 $ 0.03063320 $ 52
tenx PAY/ETH 0.00000438 0 $ 0.03800947 $ 50
cindicator CND/BTC 0.00000067 0 $ 0.00581423 $ 44
nucleusvision NCASH/BTC 0.00000010 0 $ 0.00086780 $ 39
storm STORM/ETH 0.00000012 0 $ 0.00104136 $ 34
stratis STRAT/ETH 0.00003739 0 $ 0.32446895 $ 33
chromia CHR/BTC 0.00000129 0 $ 0.01119457 $ 26
aidcoin AID/BTC 0.00000100 0 $ 0.00867796 $ 22
aelf ELF/BTC 0.00000730 0 $ 0.06334911 $ 21
decent DCT/BTC 0.00000191 0 $ 0.01657490 $ 20
omisego OMG/ETH 0.00009085 0 $ 0.78839272 $ 14
hycon HYC/BTC 0.00000021 0 $ 0.00182237 $ 13
spacechain SPC/BTC 0.00000033 0 $ 0.00286373 $ 11
bluewhaletoken BWX/BTC 0.00000577 0 $ 0.05007183 $ 10
bnktothefuture BFT/BTC 0.00000157 0 $ 0.01362440 $ 8
ttcprotocol TTC/BTC 0.00000167 0 $ 0.01449219 $ 8
vodix VDX/ETH 0.00000007 0 $ 0.00060746 $ 3
synereo AMP/BTC 0.00000047 0 $ 0.00407864 $ 0
shift SHIFT/BTC 0.00000599 0 $ 0.05198098 $ 0
melonport MLN/BTC 0.00041767 0 $ 3.6245238 $ 0
bitbay BAY/BTC 0.00000015 0 $ 0.00130169 $ 0
nexium NXC/BTC 0.00000040 0 $ 0.00347118 $ 0
ion ION/BTC 0.00000442 0 $ 0.03835659 $ 0
swarmcity SWT/BTC 0.00001051 0 $ 0.09120537 $ 0
wings WINGS/BTC 0.00000382 0 $ 0.03314981 $ 0
lunyr LUN/BTC 0.00031561 0 $ 2.7388511 $ 0
internetofpeople IOP/BTC 0.00000108 0 $ 0.00937220 $ 0
powerledger POWR/BTC 0.00000504 0 $ 0.04373692 $ 0
powerledger POWR/ETH 0.00000511 0 $ 0.04434438 $ 0
nxt NXT/USDT 0.00000155 0 $ 0.01345084 $ 0
sirinlabs SRN/ETH 0.00000050 0 $ 0.00433898 $ 0
wax WAX/BTC 0.00000460 0 $ 0.03991862 $ 0
wax WAX/ETH 0.00000457 0 $ 0.03965828 $ 0
blockmason BCPT/BTC 0.00000324 0 $ 0.02811659 $ 0
revolutionvr RVR/BTC 0.00000033 0 $ 0.00286373 $ 0
polymathnetwork POLY/BTC 0.00000278 0 $ 0.02412473 $ 0
propy PRO/BTC 0.00001154 0 $ 0.10014367 $ 0
bloom BLT/BTC 0.00000301 0 $ 0.02612066 $ 0
naga NGC/BTC 0.00000302 0 $ 0.02620744 $ 0
odyssey OCN/BTC 0.00000009 0 $ 0.00078102 $ 0
odyssey OCN/ETH 0.00000009 0 $ 0.00078102 $ 0
polymathnetwork POLY/ETH 0.00000370 0 $ 0.03210845 $ 0
gifto GTO/BTC 0.00000090 0 $ 0.00781016 $ 0
metronome MET/BTC 0.00005598 0 $ 0.48579223 $ 0
policypal PAL/BTC 0.00000005 0 $ 0.00043390 $ 0
medx MEDX/BTC 0.00000040 0 $ 0.00347118 $ 0
inkprotocol XNK/BTC 0.00000012 0 $ 0.00104136 $ 0
mobius MOBI/BTC 0.00000074 0 $ 0.00642169 $ 0
boxxtoken BOXX/BTC 0.00000112 0 $ 0.00971932 $ 0
cortex CTXC/BTC 0.00000830 0 $ 0.07202707 $ 0
decisiontoken HST/BTC 0.00000005 0 $ 0.00043390 $ 0
goldcoin GLC/BTC 0.00000276 0 $ 0.02395117 $ 0
ong ONG/BTC 0.00001255 0 $ 0.10890841 $ 0
aergro AERGO/BTC 0.00000547 0 $ 0.04746844 $ 0
smartlands SLT/BTC 0.00004924 0 $ 0.42730278 $ 0
ankrnetwork ANKR/ETH 0.00000016 0 $ 0.00138847 $ 0
bora BORA/BTC 0.00000117 0 $ 0.01015321 $ 0
xyonetwork XYO/BTC 0.00000004 0 $ 0.00034712 $ 0
paxosstandard PAX/USDT 0.00009253 0 $ 0.80297169 $ 0
tripio TRIO/BTC 0.00000021 0 $ 0.00182237 $ 0
vodix VDX/USDT 0.00000010 0 $ 0.00086780 $ 0
cosmocoin COSM/BTC 0.00000060 0 $ 0.00520678 $ 0
origo OGO/USDT 0.00000270 0 $ 0.02343049 $ 0
origo OGO/BTC 0.00000228 0 $ 0.01978575 $ 0
fantom FTM/BTC 0.00000130 0 $ 0.01128135 $ 0
brz token BRZ/BTC 0.00002720 0 $ 0.23604053 $ 0
prometheus PROM/BTC 0.00004120 0 $ 0.35753198 $ 0
hintchain HINT/BTC 0.00000073 0 $ 0.00633491 $ 0
tuda TUDA/BTC 0.00000017 0 $ 0.00147525 $ 0
fnbprotocol FNB/BTC 0.00000026 0 $ 0.00225627 $ 0
wgreenpay WGP/BTC 0.00000713 0 $ 0.06187386 $ 0
fleta FLETA/BTC 0.00000087 0 $ 0.00754983 $ 0
wibson WIB/BTC 0.00000003 0 $ 0.00026034 $ 0
fetchai FET/BTC 0.00000424 0 $ 0.03679455 $ 0
contentsprotocol CPT/BTC 0.00000019 0 $ 0.00164881 $ 0
Total volume 1,949 $ 16,907,962