BTC/USD$ 3,945
BTC/EUR€ 3,441
BTC/CNY¥ 28,265
BTC/GBP£ 2,992
BTC/RUB₽ 253,515
BTC volume
$ 3.69B
$ 3.69B
Altcoin volume
$ 10.55B
$ 10.55B
Crypto market cap
$ 124.80B
$ 124.80B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USD | 1.00000000 | 885 | $ 3,880.0000000 | $ 3,433,623 | |
| bitcoin | BTC/USDT | 1.00000000 | 648 | $ 3,883.136 | $ 2,557,859 | |
| bittorrent | BTT/BTC | 0.00000023 | 644 | $ 0.00090726 | $ 2,538,829 | |
| ethereum | ETH/BTC | 0.03635732 | 612 | $ 143.41520 | $ 2,415,152 | |
| ripple | XRP/BTC | 0.00008217 | 482 | $ 0.32412804 | $ 1,902,878 | |
| stellarlumens | XLM/BTC | 0.00002247 | 396 | $ 0.08863523 | $ 1,563,986 | |
| ethereum | ETH/USDT | 0.03636685 | 318 | $ 143.45279 | $ 1,252,592 | |
| cardano | ADA/BTC | 0.00001167 | 279 | $ 0.04603352 | $ 1,101,908 | |
| ripple | XRP/USDT | 0.00008245 | 180 | $ 0.32523253 | $ 710,284 | |
| solvecare | SOLVE/BTC | 0.00001331 | 147 | $ 0.05250267 | $ 580,534 | |
| litecoin | LTC/BTC | 0.01201056 | 132 | $ 47.376893 | $ 518,866 | |
| bitcoincash | BCH/BTC | 0.03589026 | 128 | $ 141.57283 | $ 504,006 | |
| vertcoin | VTC/BTC | 0.00011803 | 126 | $ 0.46558151 | $ 495,217 | |
| ark | ARK/BTC | 0.00015995 | 123 | $ 0.63093928 | $ 486,582 | |
| storj | STORJ/BTC | 0.00006381 | 113 | $ 0.25170513 | $ 445,049 | |
| syscoin | SYS/BTC | 0.00001233 | 111 | $ 0.04863696 | $ 438,150 | |
| tron | TRX/BTC | 0.00000625 | 109 | $ 0.02465377 | $ 428,491 | |
| endorprotocol | EDR/BTC | 0.00000803 | 105 | $ 0.03167516 | $ 414,869 | |
| waves | WAVES/BTC | 0.00070816 | 99 | $ 2.7934102 | $ 389,709 | |
| dash | DASH/BTC | 0.02182917 | 83 | $ 86.107413 | $ 328,165 | |
| wax | WAX/BTC | 0.00001210 | 83 | $ 0.04772970 | $ 326,992 | |
| komodo | KMD/BTC | 0.00023499 | 75 | $ 0.92694230 | $ 294,352 | |
| pundix | NPXS/BTC | 0.00000018 | 73 | $ 0.00071003 | $ 287,388 | |
| ravencoin | RVN/BTC | 0.00000280 | 72 | $ 0.01104489 | $ 283,594 | |
| iostoken | IOST/BTC | 0.00000209 | 70 | $ 0.00824422 | $ 277,998 | |
| bitcoincash | BCH/USDT | 0.03589367 | 68 | $ 141.58628 | $ 267,543 | |
| tron | TRX/USDT | 0.00000623 | 66 | $ 0.02457488 | $ 259,900 | |
| cardano | ADA/USDT | 0.00001159 | 63 | $ 0.04571795 | $ 249,963 | |
| ethereumclassic | ETC/BTC | 0.00113877 | 60 | $ 4.4919958 | $ 236,892 | |
| nkn | NKN/BTC | 0.00000805 | 60 | $ 0.03175406 | $ 235,701 | |
| lisk | LSK/BTC | 0.00031646 | 59 | $ 1.2483091 | $ 231,677 | |
| monero | XMR/BTC | 0.01316233 | 58 | $ 51.920169 | $ 227,470 | |
| zilliqa | ZIL/BTC | 0.00000467 | 57 | $ 0.01842130 | $ 224,320 | |
| ripple | XRP/ETH | 0.00008201 | 57 | $ 0.32349691 | $ 223,790 | |
| neo | NEO/BTC | 0.00226805 | 56 | $ 8.9465572 | $ 219,434 | |
| trueusd | TUSD/BTC | 0.00025620 | 54 | $ 1.0106073 | $ 214,214 | |
| stratis | STRAT/BTC | 0.00022841 | 54 | $ 0.90098681 | $ 213,745 | |
| bat | BAT/BTC | 0.00003565 | 54 | $ 0.14062510 | $ 211,212 | |
| digibyte | DGB/BTC | 0.00000250 | 53 | $ 0.00986151 | $ 210,917 | |
| 0x | ZRX/BTC | 0.00006335 | 49 | $ 0.24989061 | $ 192,904 | |
| crowdmachine | CMCT/BTC | 0.00000040 | 48 | $ 0.00157784 | $ 188,430 | |
| neo | NEO/USDT | 0.00225262 | 44 | $ 8.8856920 | $ 172,917 | |
| verge | XVG/BTC | 0.00000162 | 40 | $ 0.00639026 | $ 158,015 | |
| nem | XEM/BTC | 0.00001089 | 40 | $ 0.04295673 | $ 156,702 | |
| decred | DCR/BTC | 0.00444997 | 38 | $ 17.553366 | $ 148,025 | |
| pivx | PIVX/BTC | 0.00020100 | 36 | $ 0.79286524 | $ 142,672 | |
| litecoin | LTC/USDT | 0.01197431 | 35 | $ 47.233901 | $ 138,082 | |
| grin | GRIN/BTC | 0.00127777 | 34 | $ 5.0402956 | $ 135,596 | |
| spendcoin | SPND/BTC | 0.00006101 | 33 | $ 0.24066024 | $ 132,069 | |
| reddcoin | RDD/BTC | 0.00000032 | 32 | $ 0.00126227 | $ 125,216 | |
| dogecoin | DOGE/BTC | 0.00000053 | 31 | $ 0.00209064 | $ 121,573 | |
| loomnetwork | LOOM/BTC | 0.00001175 | 29 | $ 0.04634909 | $ 114,897 | |
| horizen | ZEN/BTC | 0.00123536 | 29 | $ 4.8730050 | $ 114,496 | |
| zcash | ZEC/BTC | 0.01370000 | 28 | $ 54.041064 | $ 112,060 | |
| status | SNT/BTC | 0.00000525 | 28 | $ 0.02070917 | $ 110,760 | |
| omisego | OMG/BTC | 0.00032652 | 28 | $ 1.2879918 | $ 110,603 | |
| navcoin | NAV/BTC | 0.00004029 | 28 | $ 0.15892806 | $ 110,094 | |
| siacoin | SC/BTC | 0.00000063 | 28 | $ 0.00248510 | $ 109,087 | |
| ardor | ARDR/BTC | 0.00001477 | 26 | $ 0.05826179 | $ 104,041 | |
| powerledger | POWR/BTC | 0.00002439 | 24 | $ 0.09620887 | $ 94,810 | |
| qtum | QTUM/BTC | 0.00053100 | 24 | $ 2.0945843 | $ 94,155 | |
| adtoken | ADT/BTC | 0.00000175 | 23 | $ 0.00690306 | $ 90,294 | |
| zclassic | ZCL/BTC | 0.00023277 | 23 | $ 0.91818528 | $ 90,262 | |
| stellarlumens | XLM/ETH | 0.00002244 | 23 | $ 0.08851690 | $ 89,540 | |
| golem | GNT/BTC | 0.00001710 | 21 | $ 0.06745271 | $ 82,777 | |
| odyssey | OCN/BTC | 0.00000059 | 21 | $ 0.00232732 | $ 82,237 | |
| iotex | IOTX/BTC | 0.00000191 | 20 | $ 0.00753419 | $ 79,415 | |
| pumapay | PMA/BTC | 0.00000014 | 20 | $ 0.00055224 | $ 78,890 | |
| cryptocom | MCO/BTC | 0.00070134 | 20 | $ 2.7665080 | $ 77,678 | |
| groestlcoin | GRS/BTC | 0.00006062 | 20 | $ 0.23912184 | $ 77,429 | |
| steem | STEEM/BTC | 0.00008406 | 19 | $ 0.33158334 | $ 75,773 | |
| transfercoin | TX/BTC | 0.00002880 | 19 | $ 0.11360457 | $ 75,208 | |
| adex | ADX/BTC | 0.00003036 | 19 | $ 0.11975815 | $ 73,210 | |
| bitcoincash | BCH/ETH | 0.03602109 | 18 | $ 142.08891 | $ 72,008 | |
| augur | REP/BTC | 0.00353000 | 18 | $ 13.924449 | $ 70,569 | |
| cardano | ADA/ETH | 0.00001157 | 17 | $ 0.04563906 | $ 68,440 | |
| quant | QNT/BTC | 0.00103998 | 17 | $ 4.1023084 | $ 68,206 | |
| gup | GUP/BTC | 0.00000439 | 17 | $ 0.01731681 | $ 67,415 | |
| polymathnetwork | POLY/BTC | 0.00002382 | 16 | $ 0.09396045 | $ 63,958 | |
| metal | MTL/BTC | 0.00008524 | 16 | $ 0.33623798 | $ 63,495 | |
| gifto | GTO/BTC | 0.00000797 | 15 | $ 0.03143849 | $ 60,527 | |
| wings | WINGS/BTC | 0.00001413 | 14 | $ 0.05573724 | $ 57,140 | |
| einsteinium | EMC2/BTC | 0.00001141 | 14 | $ 0.04500792 | $ 54,251 | |
| mainframe | MFT/BTC | 0.00000079 | 14 | $ 0.00311624 | $ 53,981 | |
| dent | DENT/BTC | 0.00000025 | 13 | $ 0.00098615 | $ 53,159 | |
| hydrogen | HYDRO/BTC | 0.00000036 | 13 | $ 0.00142006 | $ 50,211 | |
| zcash | ZEC/USDT | 0.01375842 | 12 | $ 54.271507 | $ 47,329 | |
| cloakcoin | CLOAK/BTC | 0.00019000 | 12 | $ 0.74947460 | $ 46,486 | |
| sirinlabs | SRN/BTC | 0.00000790 | 12 | $ 0.03116237 | $ 46,042 | |
| tenx | PAY/BTC | 0.00006144 | 12 | $ 0.24235642 | $ 45,764 | |
| ethereumclassic | ETC/USDT | 0.00113570 | 11 | $ 4.4798858 | $ 44,209 | |
| ethereumclassic | ETC/ETH | 0.00113776 | 11 | $ 4.4880117 | $ 42,670 | |
| civic | CVC/BTC | 0.00001460 | 11 | $ 0.05759121 | $ 42,663 | |
| salt | SALT/BTC | 0.00004660 | 10 | $ 0.18381851 | $ 40,761 | |
| tron | TRX/ETH | 0.00000625 | 10 | $ 0.02465377 | $ 40,556 | |
| monero | XMR/USDT | 0.01313371 | 10 | $ 51.807274 | $ 40,272 | |
| nem | XEM/ETH | 0.00001096 | 10 | $ 0.04323285 | $ 40,265 | |
| boxxtoken | BOXX/BTC | 0.00002032 | 10 | $ 0.08015434 | $ 37,928 | |
| nolimitcoin | NLC2/BTC | 0.00000329 | 9 | $ 0.01297774 | $ 36,661 | |
| zcoin | XZC/BTC | 0.00138722 | 9 | $ 5.4720324 | $ 36,294 | |
| paxosstandard | PAX/BTC | 0.00025721 | 9 | $ 1.0145914 | $ 35,603 | |
| factom | FCT/BTC | 0.00164000 | 9 | $ 6.4691492 | $ 34,130 | |
| siacoin | SC/USDT | 0.00000062 | 8 | $ 0.00244565 | $ 33,468 | |
| storm | STORM/BTC | 0.00000076 | 8 | $ 0.00299790 | $ 31,344 | |
| ignis | IGNIS/BTC | 0.00000411 | 8 | $ 0.01621232 | $ 30,582 | |
| decentraland | MANA/BTC | 0.00000971 | 8 | $ 0.03830210 | $ 30,506 | |
| refereum | RFR/BTC | 0.00000054 | 8 | $ 0.00213009 | $ 29,807 | |
| lbrycredit | LBC/BTC | 0.00000659 | 8 | $ 0.02599493 | $ 29,623 | |
| waves | WAVES/ETH | 0.00070649 | 7 | $ 2.7868227 | $ 28,904 | |
| loopring | LRC/BTC | 0.00001441 | 7 | $ 0.05684173 | $ 28,623 | |
| omisego | OMG/ETH | 0.00032686 | 7 | $ 1.2893330 | $ 28,554 | |
| viberate | VIB/BTC | 0.00000605 | 7 | $ 0.02386485 | $ 27,907 | |
| enjin | ENJ/BTC | 0.00000883 | 7 | $ 0.03483085 | $ 26,550 | |
| nexus | NXS/BTC | 0.00008031 | 7 | $ 0.31679108 | $ 26,313 | |
| iexec | RLC/BTC | 0.00006751 | 7 | $ 0.26630016 | $ 25,748 | |
| dmarket | DMT/BTC | 0.00005560 | 6 | $ 0.21931994 | $ 25,565 | |
| litecoin | LTC/ETH | 0.01207062 | 6 | $ 47.613806 | $ 24,039 | |
| nxt | NXT/BTC | 0.00000665 | 6 | $ 0.02623161 | $ 23,566 | |
| gochain | GO/BTC | 0.00000503 | 6 | $ 0.01984135 | $ 23,556 | |
| tokes | TKS/BTC | 0.00008237 | 6 | $ 0.32491696 | $ 23,545 | |
| siacoin | SC/ETH | 0.00000062 | 6 | $ 0.00244565 | $ 23,069 | |
| 0x | ZRX/ETH | 0.00006370 | 6 | $ 0.25127122 | $ 22,831 | |
| hxro | HXRO/BTC | 0.00002316 | 6 | $ 0.09135701 | $ 22,560 | |
| steemdollars | SBD/BTC | 0.00024700 | 6 | $ 0.97431699 | $ 22,502 | |
| aragon | ANT/BTC | 0.00010386 | 6 | $ 0.40968649 | $ 21,969 | |
| mossland | MOC/BTC | 0.00001145 | 6 | $ 0.04516571 | $ 21,965 | |
| omisego | OMG/USDT | 0.00033009 | 5 | $ 1.3020741 | $ 21,416 | |
| digitalnote | XDN/BTC | 0.00000026 | 5 | $ 0.00102560 | $ 20,474 | |
| simpletoken | OST/BTC | 0.00000577 | 5 | $ 0.02276036 | $ 20,054 | |
| monacoin | MONA/BTC | 0.00013806 | 5 | $ 0.54459191 | $ 19,974 | |
| bat | BAT/ETH | 0.00003549 | 5 | $ 0.13999397 | $ 19,635 | |
| enigma | ENG/BTC | 0.00008203 | 5 | $ 0.32357580 | $ 19,402 | |
| salus | SLS/BTC | 0.00190423 | 5 | $ 7.5114317 | $ 19,044 | |
| wax | WAX/ETH | 0.00001215 | 5 | $ 0.04792693 | $ 18,735 | |
| monero | XMR/ETH | 0.01308608 | 5 | $ 51.619393 | $ 18,729 | |
| florincoin | FLO/BTC | 0.00001171 | 5 | $ 0.04619130 | $ 18,511 | |
| viacoin | VIA/BTC | 0.00008575 | 5 | $ 0.33824972 | $ 18,358 | |
| qtum | QTUM/ETH | 0.00053006 | 5 | $ 2.0908764 | $ 17,853 | |
| aidcoin | AID/BTC | 0.00001033 | 4 | $ 0.04074775 | $ 16,414 | |
| expanse | EXP/BTC | 0.00002087 | 4 | $ 0.08232387 | $ 15,711 | |
| data | DTA/BTC | 0.00000018 | 4 | $ 0.00071003 | $ 15,648 | |
| neo | NEO/ETH | 0.00225715 | 4 | $ 8.9035611 | $ 15,448 | |
| bytom | BTM/BTC | 0.00002114 | 4 | $ 0.08338891 | $ 15,431 | |
| bankex | BKX/BTC | 0.00000282 | 4 | $ 0.01112378 | $ 14,863 | |
| blocknet | BLOCK/BTC | 0.00068568 | 4 | $ 2.7047355 | $ 14,266 | |
| sentinelprotocol | UPP/BTC | 0.00000388 | 4 | $ 0.01530506 | $ 14,189 | |
| dash | DASH/USDT | 0.02167554 | 4 | $ 85.501404 | $ 14,109 | |
| bat | BAT/USDT | 0.00003482 | 4 | $ 0.13735108 | $ 14,086 | |
| verge | XVG/USDT | 0.00000161 | 3 | $ 0.00635081 | $ 13,424 | |
| ripio | RCN/BTC | 0.00000290 | 3 | $ 0.01143935 | $ 13,422 | |
| havenprotocol | XHV/BTC | 0.00006000 | 3 | $ 0.23667619 | $ 13,328 | |
| crown | CRW/BTC | 0.00002971 | 3 | $ 0.11719416 | $ 13,226 | |
| ion | ION/BTC | 0.00003820 | 3 | $ 0.15068384 | $ 12,068 | |
| bittorrent | BTT/USDT | 0.00000023 | 3 | $ 0.00090726 | $ 11,956 | |
| district0x | DNT/BTC | 0.00000303 | 3 | $ 0.01195215 | $ 11,821 | |
| stratis | STRAT/ETH | 0.00022887 | 3 | $ 0.90280133 | $ 11,795 | |
| dash | DASH/ETH | 0.02185911 | 3 | $ 86.225515 | $ 11,752 | |
| humaniq | HMQ/BTC | 0.00000213 | 3 | $ 0.00840200 | $ 11,611 | |
| numeraire | NMR/BTC | 0.00094642 | 3 | $ 3.7332513 | $ 11,596 | |
| dogecoin | DOGE/USDT | 0.00000052 | 3 | $ 0.00205119 | $ 10,852 | |
| blockmason | BCPT/BTC | 0.00000853 | 3 | $ 0.03364747 | $ 10,817 | |
| status | SNT/ETH | 0.00000524 | 3 | $ 0.02066972 | $ 10,679 | |
| btuprotocol | BTU/BTC | 0.00004300 | 3 | $ 0.16961794 | $ 10,644 | |
| golem | GNT/ETH | 0.00001708 | 3 | $ 0.06737382 | $ 10,606 | |
| bean | BITB/BTC | 0.00000020 | 3 | $ 0.00078892 | $ 10,562 | |
| medx | MEDX/BTC | 0.00000081 | 3 | $ 0.00319513 | $ 10,275 | |
| bitshares | BTS/BTC | 0.00001152 | 3 | $ 0.04544183 | $ 10,248 | |
| edgeless | EDG/BTC | 0.00004380 | 3 | $ 0.17277362 | $ 10,133 | |
| byteball | GBYTE/BTC | 0.00927321 | 3 | $ 36.579134 | $ 10,122 | |
| digibyte | DGB/USDT | 0.00000249 | 3 | $ 0.00982206 | $ 10,021 | |
| burst | BURST/BTC | 0.00000105 | 3 | $ 0.00414183 | $ 9,950 | |
| bloom | BLT/BTC | 0.00000764 | 3 | $ 0.03013677 | $ 9,916 | |
| serve | SERV/BTC | 0.00004180 | 2 | $ 0.16488441 | $ 9,756 | |
| gulden | NLG/BTC | 0.00000421 | 2 | $ 0.01660678 | $ 9,722 | |
| polymathnetwork | POLY/ETH | 0.00002395 | 2 | $ 0.09447325 | $ 9,602 | |
| peercoin | PPC/BTC | 0.00012009 | 2 | $ 0.47370740 | $ 9,440 | |
| particl | PART/BTC | 0.00064331 | 2 | $ 2.5376027 | $ 9,338 | |
| legendsroom | MORE/BTC | 0.00001661 | 2 | $ 0.06551986 | $ 8,956 | |
| counterparty | XCP/BTC | 0.00044184 | 2 | $ 1.7428835 | $ 8,907 | |
| blocktix | TIX/BTC | 0.00003103 | 2 | $ 0.12240104 | $ 8,854 | |
| aelf | ELF/BTC | 0.00003320 | 2 | $ 0.13096083 | $ 8,850 | |
| dragonchain | DRGN/BTC | 0.00002031 | 2 | $ 0.08011489 | $ 8,560 | |
| inkprotocol | XNK/BTC | 0.00000110 | 2 | $ 0.00433906 | $ 8,347 | |
| trueusd | TUSD/USDT | 0.00025787 | 2 | $ 1.0171948 | $ 8,083 | |
| bittube | TUBE/BTC | 0.00000600 | 2 | $ 0.02366762 | $ 7,909 | |
| incent | INCNT/BTC | 0.00002400 | 2 | $ 0.09467048 | $ 7,892 | |
| okcash | OK/BTC | 0.00000351 | 2 | $ 0.01384556 | $ 7,795 | |
| elastic | XEL/BTC | 0.00000772 | 2 | $ 0.03045234 | $ 7,679 | |
| musicoin | MUSIC/BTC | 0.00000019 | 2 | $ 0.00074947 | $ 7,577 | |
| lunyr | LUN/BTC | 0.00047411 | 2 | $ 1.8701758 | $ 7,554 | |
| 0x | ZRX/USDT | 0.00006466 | 2 | $ 0.25505804 | $ 7,498 | |
| nubits | NBT/BTC | 0.00001207 | 2 | $ 0.04761136 | $ 7,426 | |
| mercury | MER/BTC | 0.00001208 | 2 | $ 0.04765081 | $ 7,384 | |
| internetofpeople | IOP/BTC | 0.00002862 | 2 | $ 0.11289454 | $ 7,296 | |
| cryptocom | MCO/ETH | 0.00070588 | 2 | $ 2.7844165 | $ 7,233 | |
| decent | DCT/BTC | 0.00001220 | 2 | $ 0.04812416 | $ 7,103 | |
| blackcoin | BLK/BTC | 0.00001294 | 2 | $ 0.05104317 | $ 6,957 | |
| feathercoin | FTC/BTC | 0.00000342 | 2 | $ 0.01349054 | $ 6,890 | |
| gamecredits | GAME/BTC | 0.00002164 | 2 | $ 0.08536121 | $ 6,573 | |
| viberate | VIB/ETH | 0.00000606 | 2 | $ 0.02390430 | $ 6,530 | |
| cortex | CTXC/BTC | 0.00003095 | 2 | $ 0.12208547 | $ 6,497 | |
| syndicate | SYNX/BTC | 0.00000583 | 2 | $ 0.02299704 | $ 6,471 | |
| mobius | MOBI/BTC | 0.00000278 | 2 | $ 0.01096600 | $ 6,436 | |
| monetaryunit | MUE/BTC | 0.00000366 | 2 | $ 0.01443725 | $ 6,233 | |
| gnosis | GNO/BTC | 0.00314739 | 2 | $ 12.415205 | $ 6,167 | |
| unikoingold | UKG/BTC | 0.00000816 | 2 | $ 0.03218796 | $ 6,136 | |
| melonport | MLN/BTC | 0.00294744 | 2 | $ 11.626481 | $ 6,045 | |
| augur | REP/ETH | 0.00351938 | 2 | $ 13.882558 | $ 5,944 | |
| cannabiscoin | CANN/BTC | 0.00000138 | 1 | $ 0.00544355 | $ 5,642 | |
| iht | IHT/BTC | 0.00000262 | 1 | $ 0.01033486 | $ 5,618 | |
| gridcoin | GRC/BTC | 0.00000119 | 1 | $ 0.00469408 | $ 5,610 | |
| bitbay | BAY/BTC | 0.00000169 | 1 | $ 0.00666638 | $ 5,530 | |
| synereo | AMP/BTC | 0.00000360 | 1 | $ 0.01420057 | $ 5,489 | |
| trueusd | TUSD/ETH | 0.00025945 | 1 | $ 1.0234273 | $ 5,273 | |
| bnktothefuture | BFT/BTC | 0.00000560 | 1 | $ 0.02208978 | $ 5,225 | |
| quantumresistant | QRL/BTC | 0.00005121 | 1 | $ 0.20200313 | $ 5,026 | |
| emercoin | EMC/BTC | 0.00007623 | 1 | $ 0.30069710 | $ 5,007 | |
| powerledger | POWR/ETH | 0.00002438 | 1 | $ 0.09616943 | $ 4,898 | |
| hempcoin | THC/BTC | 0.00000284 | 1 | $ 0.01120267 | $ 4,505 | |
| zcash | ZEC/ETH | 0.01381324 | 1 | $ 54.487750 | $ 4,432 | |
| korecoin | KORE/BTC | 0.00010407 | 1 | $ 0.41051485 | $ 4,423 | |
| adex | ADX/ETH | 0.00003090 | 1 | $ 0.12188824 | $ 4,382 | |
| patientory | PTOY/BTC | 0.00000355 | 1 | $ 0.01400334 | $ 4,334 | |
| tenx | PAY/ETH | 0.00006220 | 1 | $ 0.24535432 | $ 4,192 | |
| ubiq | UBQ/BTC | 0.00004586 | 1 | $ 0.18089950 | $ 4,191 | |
| shift | SHIFT/BTC | 0.00007653 | 1 | $ 0.30188048 | $ 4,162 | |
| libracredit | LBA/BTC | 0.00000223 | 1 | $ 0.00879647 | $ 3,909 | |
| jibrelnetwork | JNT/BTC | 0.00000850 | 1 | $ 0.03352913 | $ 3,900 | |
| blockv | VEE/BTC | 0.00000137 | 1 | $ 0.00540411 | $ 3,676 | |
| uptoken | UP/BTC | 0.00000462 | 1 | $ 0.01822407 | $ 3,630 | |
| bancor | BNT/ETH | 0.00014421 | 1 | $ 0.56885122 | $ 3,595 | |
| vite | VITE/BTC | 0.00000418 | 1 | $ 0.01648844 | $ 3,423 | |
| swarmcity | SWT/BTC | 0.00002773 | 1 | $ 0.10938385 | $ 3,369 | |
| pundix | NPXS/ETH | 0.00000017 | 1 | $ 0.00067058 | $ 3,139 | |
| ravencoin | RVN/USDT | 0.00000273 | 1 | $ 0.01076877 | $ 3,022 | |
| decred | DCR/USDT | 0.00445513 | 1 | $ 17.573720 | $ 2,949 | |
| vericoin | VRC/BTC | 0.00002001 | 1 | $ 0.07893151 | $ 2,864 | |
| naga | NGC/BTC | 0.00001200 | 1 | $ 0.04733524 | $ 2,834 | |
| potcoin | POT/BTC | 0.00000503 | 1 | $ 0.01984135 | $ 2,831 | |
| myriad | XMY/BTC | 0.00000035 | 1 | $ 0.00138061 | $ 2,589 | |
| policypal | PAL/BTC | 0.00000096 | 1 | $ 0.00378682 | $ 2,533 | |
| solarcoin | SLR/BTC | 0.00000745 | 1 | $ 0.02938729 | $ 2,420 | |
| dynamic | DYN/BTC | 0.00005120 | 1 | $ 0.20196368 | $ 2,399 | |
| artbyte | ABY/BTC | 0.00000029 | 1 | $ 0.00114393 | $ 2,386 | |
| digibyte | DGB/ETH | 0.00000247 | 1 | $ 0.00974317 | $ 2,319 | |
| memetic | MEME/BTC | 0.00000697 | 1 | $ 0.02749388 | $ 2,248 | |
| nxt | NXT/USDT | 0.00000666 | 1 | $ 0.02627106 | $ 2,208 | |
| evergreencoin | EGC/BTC | 0.00000601 | 1 | $ 0.02370707 | $ 2,171 | |
| goldcoin | GLD/BTC | 0.00001713 | 1 | $ 0.06757105 | $ 2,148 | |
| exclusivecoin | EXCL/BTC | 0.00003686 | 1 | $ 0.14539807 | $ 2,132 | |
| metronome | MET/BTC | 0.00027892 | 1 | $ 1.1002287 | $ 2,104 | |
| coval | COVAL/BTC | 0.00000036 | 1 | $ 0.00142006 | $ 2,081 | |
| pundix | NPXS/USDT | 0.00000019 | 1 | $ 0.00074947 | $ 2,041 | |
| revolutionvr | RVR/BTC | 0.00000319 | 0 | $ 0.01258328 | $ 1,923 | |
| pinkcoin | PINK/BTC | 0.00000047 | 0 | $ 0.00185396 | $ 1,804 | |
| whitecoin | XWC/BTC | 0.00000820 | 0 | $ 0.03234575 | $ 1,735 | |
| odyssey | OCN/ETH | 0.00000057 | 0 | $ 0.00224842 | $ 1,714 | |
| radium | RADS/BTC | 0.00017692 | 0 | $ 0.69787919 | $ 1,705 | |
| civic | CVC/ETH | 0.00001464 | 0 | $ 0.05774899 | $ 1,703 | |
| storm | STORM/ETH | 0.00000076 | 0 | $ 0.00299790 | $ 1,686 | |
| chronosphere | SPHR/BTC | 0.00011207 | 0 | $ 0.44207168 | $ 1,635 | |
| bancor | BNT/BTC | 0.00014284 | 0 | $ 0.56344712 | $ 1,611 | |
| siberian | SIB/BTC | 0.00001560 | 0 | $ 0.06153581 | $ 1,558 | |
| aeon | AEON/BTC | 0.00008133 | 0 | $ 0.32081458 | $ 1,496 | |
| eboost | EBST/BTC | 0.00000461 | 0 | $ 0.01818462 | $ 1,442 | |
| paxosstandard | PAX/USDT | 0.00026009 | 0 | $ 1.0259518 | $ 1,440 | |
| foldingcoin | FLDC/BTC | 0.00000028 | 0 | $ 0.00110449 | $ 1,439 | |
| bitsend | BSD/BTC | 0.00001199 | 0 | $ 0.04729579 | $ 1,429 | |
| qwark | QWARK/BTC | 0.00000277 | 0 | $ 0.01092655 | $ 1,285 | |
| iocoin | IOC/BTC | 0.00003884 | 0 | $ 0.15320839 | $ 1,238 | |
| pumapay | PMA/USDT | 0.00000014 | 0 | $ 0.00055224 | $ 1,231 | |
| stealthcoin | XST/BTC | 0.00002010 | 0 | $ 0.07928652 | $ 1,218 | |
| curecoin | CURE/BTC | 0.00001445 | 0 | $ 0.05699952 | $ 1,205 | |
| breakoutstake | BRX/BTC | 0.00002050 | 0 | $ 0.08086437 | $ 1,175 | |
| geocoin | GEO/BTC | 0.00010077 | 0 | $ 0.39749766 | $ 1,168 | |
| sequence | SEQ/BTC | 0.00000262 | 0 | $ 0.01033486 | $ 1,071 | |
| bitswift | BITS/BTC | 0.00001928 | 0 | $ 0.07605195 | $ 1,040 | |
| dopecoin | DOPE/BTC | 0.00000154 | 0 | $ 0.00607469 | $ 985 | |
| givecoin | 2GIVE/BTC | 0.00000032 | 0 | $ 0.00126227 | $ 958 | |
| nexium | NXC/BTC | 0.00000149 | 0 | $ 0.00587746 | $ 855 | |
| decentraland | MANA/ETH | 0.00000981 | 0 | $ 0.03869656 | $ 789 | |
| nucleusvision | NCASH/BTC | 0.00000046 | 0 | $ 0.00181452 | $ 776 | |
| propy | PRO/BTC | 0.00003050 | 0 | $ 0.12031040 | $ 711 | |
| sirinlabs | SRN/ETH | 0.00000783 | 0 | $ 0.03088624 | $ 694 | |
| cashbetcoin | CBC/BTC | 0.00000175 | 0 | $ 0.00690306 | $ 667 | |
| aragon | ANT/ETH | 0.00010366 | 0 | $ 0.40889757 | $ 582 | |
| gambit | GAM/BTC | 0.00034450 | 0 | $ 1.3589158 | $ 518 | |
| augmentors | DTB/BTC | 0.00001894 | 0 | $ 0.07471078 | $ 501 | |
| golos | GOLOS/BTC | 0.00000220 | 0 | $ 0.00867813 | $ 496 | |
| breakout | BRK/BTC | 0.00000759 | 0 | $ 0.02993954 | $ 487 | |
| spacechain | SPC/BTC | 0.00000132 | 0 | $ 0.00520688 | $ 486 | |
| gnosis | GNO/ETH | 0.00314271 | 0 | $ 12.396744 | $ 475 | |
| verium | VRM/BTC | 0.00009597 | 0 | $ 0.37856357 | $ 424 | |
| neoscoin | NEOS/BTC | 0.00003536 | 0 | $ 0.13948117 | $ 355 | |
| unikoingold | UKG/ETH | 0.00000798 | 0 | $ 0.03147793 | $ 334 | |
| diamond | DMD/BTC | 0.00021337 | 0 | $ 0.84165998 | $ 308 | |
| iexec | RLC/ETH | 0.00006583 | 0 | $ 0.25967323 | $ 268 | |
| dmarket | DMT/ETH | 0.00005526 | 0 | $ 0.21797877 | $ 222 | |
| enigma | ENG/ETH | 0.00008198 | 0 | $ 0.32337857 | $ 194 | |
| patientory | PTOY/ETH | 0.00000924 | 0 | $ 0.03644813 | $ 0 | |
| salt | SALT/ETH | 0.00005909 | 0 | $ 0.23308660 | $ 0 | |
| legendsroom | MORE/ETH | 0.00001899 | 0 | $ 0.07490801 | $ 0 | |
| Total volume | 8,709 | $ 34,296,569 | ||||
