BTC/USD$ 6,491
BTC/EUR€ 5,704
BTC/CNY¥ 45,280
BTC/GBP£ 5,117
BTC/RUB₽ 436,869
BTC volume
$ 5.54B
$ 5.54B
Altcoin volume
$ 6.98B
$ 6.98B
Crypto market cap
$ 205.66B
$ 205.66B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 931 | $ 6,467.000 | $ 6,043,962 | |
| ethereumclassic | ETC/BTC | 0.00209413 | 573 | $ 13.593038 | $ 3,719,630 | |
| ethereumclassic | ETC/USDT | 0.00209989 | 306 | $ 13.630426 | $ 1,985,246 | |
| cardano | ADA/BTC | 0.00001533 | 299 | $ 0.09950733 | $ 1,939,770 | |
| lisk | LSK/BTC | 0.00062500 | 273 | $ 4.0568870 | $ 1,771,074 | |
| mainframe | MFT/BTC | 0.00000095 | 264 | $ 0.00616647 | $ 1,716,073 | |
| ethereum | ETH/USDT | 0.04638862 | 258 | $ 301.10943 | $ 1,675,435 | |
| ethereum | ETH/BTC | 0.04614186 | 225 | $ 299.50770 | $ 1,462,633 | |
| verge | XVG/BTC | 0.00000217 | 218 | $ 0.01408551 | $ 1,417,532 | |
| neo | NEO/BTC | 0.00275600 | 197 | $ 17.889249 | $ 1,280,132 | |
| polymathnetwork | POLY/BTC | 0.00003025 | 172 | $ 0.19635333 | $ 1,119,642 | |
| ripple | XRP/BTC | 0.00004676 | 118 | $ 0.30352006 | $ 768,875 | |
| digibyte | DGB/BTC | 0.00000398 | 115 | $ 0.02583426 | $ 747,416 | |
| zclassic | ZCL/BTC | 0.00139986 | 111 | $ 9.0865182 | $ 722,000 | |
| nem | XEM/BTC | 0.00001654 | 111 | $ 0.10736146 | $ 720,399 | |
| reddcoin | RDD/BTC | 0.00000035 | 100 | $ 0.00227186 | $ 647,190 | |
| wax | WAX/BTC | 0.00001147 | 98 | $ 0.07445199 | $ 634,976 | |
| cardano | ADA/USDT | 0.00001522 | 87 | $ 0.09879331 | $ 564,928 | |
| bitcoincash | BCH/BTC | 0.08232534 | 84 | $ 534.37537 | $ 543,313 | |
| neo | NEO/USDT | 0.00272150 | 82 | $ 17.665309 | $ 531,995 | |
| stellarlumens | XLM/BTC | 0.00003420 | 81 | $ 0.22199286 | $ 523,133 | |
| ripple | XRP/USDT | 0.00004691 | 77 | $ 0.30449371 | $ 501,624 | |
| bitcoincash | BCH/USDT | 0.08257306 | 68 | $ 535.98332 | $ 441,380 | |
| siacoin | SC/BTC | 0.00000085 | 64 | $ 0.00551737 | $ 416,859 | |
| tron | TRX/BTC | 0.00000317 | 63 | $ 0.02057653 | $ 407,088 | |
| augur | REP/BTC | 0.00270091 | 57 | $ 17.531659 | $ 372,324 | |
| trueusd | TUSD/BTC | 0.00015507 | 57 | $ 1.0065624 | $ 370,796 | |
| ravencoin | RVN/BTC | 0.00000308 | 55 | $ 0.01999234 | $ 354,873 | |
| 0x | ZRX/BTC | 0.00012124 | 53 | $ 0.78697117 | $ 345,421 | |
| litecoin | LTC/BTC | 0.00876851 | 52 | $ 56.916567 | $ 338,994 | |
| dash | DASH/BTC | 0.02447478 | 47 | $ 158.86627 | $ 305,446 | |
| groestlcoin | GRS/BTC | 0.00009755 | 46 | $ 0.63319893 | $ 299,930 | |
| litecoin | LTC/USDT | 0.00877995 | 45 | $ 56.990824 | $ 294,072 | |
| ethereumclassic | ETC/ETH | 0.00210387 | 43 | $ 13.656261 | $ 276,908 | |
| tenx | PAY/BTC | 0.00008980 | 41 | $ 0.58289353 | $ 263,729 | |
| golem | GNT/BTC | 0.00002303 | 39 | $ 0.14948817 | $ 251,322 | |
| steem | STEEM/BTC | 0.00014079 | 38 | $ 0.91387060 | $ 244,059 | |
| decentraland | MANA/BTC | 0.00001122 | 37 | $ 0.07282924 | $ 239,140 | |
| odyssey | OCN/BTC | 0.00000053 | 36 | $ 0.00344024 | $ 230,567 | |
| particl | PART/BTC | 0.00061398 | 35 | $ 3.9853560 | $ 226,001 | |
| stratis | STRAT/BTC | 0.00022307 | 34 | $ 1.4479517 | $ 220,238 | |
| qtum | QTUM/BTC | 0.00070511 | 32 | $ 4.5768826 | $ 208,579 | |
| digibyte | DGB/USDT | 0.00000397 | 32 | $ 0.02576935 | $ 208,129 | |
| bat | BAT/BTC | 0.00003234 | 32 | $ 0.20991956 | $ 207,319 | |
| bitcoin | BTC/USD | 1.00000000 | 31 | $ 6,502.1410000 | $ 202,016 | |
| decred | DCR/BTC | 0.00608696 | 31 | $ 39.510575 | $ 199,971 | |
| zcash | ZEC/BTC | 0.02221502 | 30 | $ 144.19812 | $ 191,599 | |
| polymathnetwork | POLY/ETH | 0.00003035 | 29 | $ 0.19700243 | $ 190,626 | |
| waves | WAVES/BTC | 0.00031270 | 29 | $ 2.0297417 | $ 187,840 | |
| dogecoin | DOGE/BTC | 0.00000036 | 29 | $ 0.00233677 | $ 187,126 | |
| omisego | OMG/BTC | 0.00061215 | 28 | $ 3.9734774 | $ 184,151 | |
| verge | XVG/USDT | 0.00000217 | 28 | $ 0.01408551 | $ 182,696 | |
| powerledger | POWR/BTC | 0.00003018 | 28 | $ 0.19589896 | $ 179,662 | |
| monero | XMR/BTC | 0.01462140 | 27 | $ 94.907789 | $ 173,488 | |
| zcash | ZEC/USDT | 0.02237120 | 26 | $ 145.21189 | $ 169,657 | |
| cardano | ADA/ETH | 0.00001529 | 24 | $ 0.09924768 | $ 153,413 | |
| ripple | XRP/ETH | 0.00004669 | 24 | $ 0.30306569 | $ 153,275 | |
| lbrycredit | LBC/BTC | 0.00000844 | 23 | $ 0.05478420 | $ 152,238 | |
| storm | STORM/BTC | 0.00000118 | 23 | $ 0.00765940 | $ 150,343 | |
| zcoin | XZC/BTC | 0.00212132 | 23 | $ 13.769529 | $ 146,452 | |
| zencash | ZEN/BTC | 0.00308960 | 22 | $ 20.054653 | $ 140,904 | |
| omisego | OMG/USDT | 0.00060054 | 21 | $ 3.8981167 | $ 135,164 | |
| tron | TRX/USDT | 0.00000315 | 21 | $ 0.02044671 | $ 133,293 | |
| dash | DASH/USDT | 0.02459830 | 20 | $ 159.66804 | $ 128,221 | |
| sirinlabs | SRN/BTC | 0.00001149 | 19 | $ 0.07458181 | $ 124,915 | |
| nxt | NXT/BTC | 0.00001077 | 19 | $ 0.06990828 | $ 122,565 | |
| neo | NEO/ETH | 0.00276881 | 19 | $ 17.972399 | $ 121,738 | |
| bitcoingold | BTG/BTC | 0.00267685 | 18 | $ 17.375485 | $ 119,775 | |
| bankex | BKX/BTC | 0.00001466 | 18 | $ 0.09515834 | $ 119,103 | |
| nexus | NXS/BTC | 0.00012407 | 18 | $ 0.80534076 | $ 119,029 | |
| loomnetwork | LOOM/BTC | 0.00001330 | 18 | $ 0.08633056 | $ 116,241 | |
| ardor | ARDR/BTC | 0.00001745 | 17 | $ 0.11326829 | $ 110,061 | |
| adex | ADX/BTC | 0.00002856 | 17 | $ 0.18538351 | $ 108,285 | |
| refereum | RFR/BTC | 0.00000064 | 16 | $ 0.00415425 | $ 105,913 | |
| pivx | PIVX/BTC | 0.00017699 | 16 | $ 1.1488455 | $ 105,766 | |
| komodo | KMD/BTC | 0.00017019 | 15 | $ 1.1047066 | $ 94,634 | |
| decentraland | MANA/ETH | 0.00001118 | 14 | $ 0.07256960 | $ 93,104 | |
| byteball | GBYTE/BTC | 0.00820000 | 14 | $ 53.226358 | $ 90,288 | |
| nubits | NBT/BTC | 0.00002213 | 14 | $ 0.14364626 | $ 88,201 | |
| status | SNT/BTC | 0.00000593 | 13 | $ 0.03849174 | $ 87,336 | |
| monero | XMR/USDT | 0.01468996 | 13 | $ 95.352813 | $ 87,166 | |
| ripio | RCN/BTC | 0.00000323 | 13 | $ 0.02096599 | $ 86,206 | |
| vertcoin | VTC/BTC | 0.00010915 | 13 | $ 0.70849475 | $ 84,078 | |
| factom | FCT/BTC | 0.00083246 | 13 | $ 5.4035139 | $ 81,660 | |
| ark | ARK/BTC | 0.00010482 | 13 | $ 0.68038864 | $ 81,413 | |
| bitcoingold | BTG/USDT | 0.00268130 | 12 | $ 17.404370 | $ 80,324 | |
| tron | TRX/ETH | 0.00000317 | 12 | $ 0.02057653 | $ 79,385 | |
| syscoin | SYS/BTC | 0.00001560 | 12 | $ 0.10125990 | $ 75,326 | |
| salt | SALT/BTC | 0.00007229 | 11 | $ 0.46923578 | $ 73,358 | |
| crowdmachine | CMCT/BTC | 0.00000342 | 11 | $ 0.02219929 | $ 71,819 | |
| steemdollars | SBD/BTC | 0.00015007 | 11 | $ 0.97410726 | $ 71,798 | |
| augur | REP/ETH | 0.00270110 | 11 | $ 17.532892 | $ 70,964 | |
| numeraire | NMR/BTC | 0.00099529 | 11 | $ 6.4604466 | $ 70,918 | |
| monacoin | MONA/BTC | 0.00024135 | 11 | $ 1.5666075 | $ 69,224 | |
| mco | MCO/BTC | 0.00073134 | 11 | $ 4.7471420 | $ 69,143 | |
| civic | CVC/BTC | 0.00001853 | 11 | $ 0.12027859 | $ 68,271 | |
| gamecredits | GAME/BTC | 0.00003378 | 10 | $ 0.21926663 | $ 66,812 | |
| viberate | VIB/BTC | 0.00000552 | 10 | $ 0.03583043 | $ 66,698 | |
| peercoin | PPC/BTC | 0.00018429 | 10 | $ 1.1962299 | $ 65,572 | |
| aragon | ANT/BTC | 0.00016313 | 9 | $ 1.0588800 | $ 60,665 | |
| stellarlumens | XLM/ETH | 0.00003421 | 9 | $ 0.22205777 | $ 59,933 | |
| uptoken | UP/BTC | 0.00000606 | 9 | $ 0.03933558 | $ 59,147 | |
| siacoin | SC/ETH | 0.00000084 | 8 | $ 0.00545246 | $ 53,146 | |
| edgeless | EDG/BTC | 0.00004495 | 8 | $ 0.29177132 | $ 51,327 | |
| blockmason | BCPT/BTC | 0.00001299 | 8 | $ 0.08431834 | $ 49,489 | |
| gup | GUP/BTC | 0.00001213 | 8 | $ 0.07873606 | $ 48,894 | |
| dynamic | DYN/BTC | 0.00018546 | 7 | $ 1.2038244 | $ 47,082 | |
| loopring | LRC/BTC | 0.00001685 | 7 | $ 0.10937367 | $ 46,743 | |
| 0x | ZRX/ETH | 0.00012112 | 7 | $ 0.78619225 | $ 44,635 | |
| digibyte | DGB/ETH | 0.00000395 | 7 | $ 0.02563953 | $ 43,591 | |
| dmarket | DMT/BTC | 0.00002522 | 7 | $ 0.16370351 | $ 43,223 | |
| qtum | QTUM/ETH | 0.00070651 | 7 | $ 4.5859700 | $ 43,047 | |
| enigma | ENG/BTC | 0.00010773 | 7 | $ 0.69927750 | $ 42,861 | |
| navcoin | NAV/BTC | 0.00003818 | 6 | $ 0.24782712 | $ 41,700 | |
| unikoingold | UKG/BTC | 0.00000755 | 6 | $ 0.04900720 | $ 40,735 | |
| potcoin | POT/BTC | 0.00000470 | 6 | $ 0.03050779 | $ 40,639 | |
| omisego | OMG/ETH | 0.00061139 | 6 | $ 3.9685443 | $ 39,680 | |
| cloakcoin | CLOAK/BTC | 0.00026838 | 6 | $ 1.7420597 | $ 38,942 | |
| unbreakablecoin | UNB/BTC | 0.00003106 | 6 | $ 0.20161106 | $ 38,391 | |
| bitbay | BAY/BTC | 0.00000264 | 6 | $ 0.01713629 | $ 37,446 | |
| bat | BAT/ETH | 0.00003221 | 6 | $ 0.20907573 | $ 37,323 | |
| blockv | VEE/BTC | 0.00000138 | 6 | $ 0.00895761 | $ 36,155 | |
| ubiq | UBQ/BTC | 0.00008286 | 6 | $ 0.53784586 | $ 35,991 | |
| memetic | MEME/BTC | 0.00000776 | 5 | $ 0.05037031 | $ 35,241 | |
| adtoken | ADT/BTC | 0.00000216 | 5 | $ 0.01402060 | $ 34,358 | |
| gifto | GTO/BTC | 0.00001267 | 5 | $ 0.08224121 | $ 34,084 | |
| ignis | IGNIS/BTC | 0.00000765 | 5 | $ 0.04965630 | $ 33,504 | |
| digitalnote | XDN/BTC | 0.00000048 | 5 | $ 0.00311569 | $ 33,221 | |
| bitcoincash | BCH/ETH | 0.08235565 | 5 | $ 534.57211 | $ 32,558 | |
| siacoin | SC/USDT | 0.00000086 | 5 | $ 0.00558228 | $ 32,392 | |
| iexec | RLC/BTC | 0.00004971 | 5 | $ 0.32266857 | $ 31,280 | |
| district0x | DNT/BTC | 0.00000348 | 5 | $ 0.02258875 | $ 30,275 | |
| trueusd | TUSD/USDT | 0.00015501 | 5 | $ 1.0061729 | $ 29,898 | |
| bean | BITB/BTC | 0.00000033 | 4 | $ 0.00214204 | $ 28,886 | |
| humaniq | HMQ/BTC | 0.00000628 | 4 | $ 0.04076360 | $ 28,784 | |
| bitcrystals | BCY/BTC | 0.00001520 | 4 | $ 0.09866349 | $ 27,783 | |
| sequence | SEQ/BTC | 0.00001297 | 4 | $ 0.08418852 | $ 26,966 | |
| nxt | NXT/USDT | 0.00001082 | 4 | $ 0.07023283 | $ 24,898 | |
| salus | SLS/BTC | 0.00245050 | 4 | $ 15.906243 | $ 24,439 | |
| tenx | PAY/ETH | 0.00009251 | 4 | $ 0.60048419 | $ 24,100 | |
| monetaryunit | MUE/BTC | 0.00000411 | 4 | $ 0.02667809 | $ 23,477 | |
| magi | XMG/BTC | 0.00001509 | 4 | $ 0.09794948 | $ 23,292 | |
| einsteinium | EMC2/BTC | 0.00001229 | 4 | $ 0.07977463 | $ 23,028 | |
| transfercoin | TX/BTC | 0.00005367 | 3 | $ 0.34837300 | $ 22,537 | |
| emercoin | EMC/BTC | 0.00027185 | 3 | $ 1.7645836 | $ 22,276 | |
| golem | GNT/ETH | 0.00002316 | 3 | $ 0.15033201 | $ 21,959 | |
| eboost | EBST/BTC | 0.00000953 | 3 | $ 0.06185941 | $ 21,558 | |
| hempcoin | THC/BTC | 0.00000489 | 3 | $ 0.03174108 | $ 21,442 | |
| florincoin | FLO/BTC | 0.00000777 | 3 | $ 0.05043522 | $ 20,850 | |
| aidcoin | AID/BTC | 0.00000897 | 3 | $ 0.05822444 | $ 20,543 | |
| synereo | AMP/BTC | 0.00001188 | 3 | $ 0.07711331 | $ 20,469 | |
| aragon | ANT/ETH | 0.00016659 | 3 | $ 1.0813389 | $ 20,338 | |
| radium | RADS/BTC | 0.00021148 | 3 | $ 1.3727208 | $ 20,068 | |
| melonport | MLN/BTC | 0.00088913 | 3 | $ 5.7713599 | $ 19,773 | |
| nem | XEM/ETH | 0.00001660 | 3 | $ 0.10775092 | $ 19,768 | |
| decred | DCR/USDT | 0.00601215 | 3 | $ 39.024981 | $ 19,705 | |
| expanse | EXP/BTC | 0.00008088 | 3 | $ 0.52499364 | $ 19,163 | |
| syndicate | SYNX/BTC | 0.00001200 | 3 | $ 0.07789223 | $ 18,065 | |
| bloom | BLT/BTC | 0.00001770 | 3 | $ 0.11489104 | $ 17,852 | |
| monero | XMR/ETH | 0.01453468 | 3 | $ 94.344888 | $ 17,431 | |
| bittube | TUBE/BTC | 0.00000598 | 3 | $ 0.03881630 | $ 16,841 | |
| propy | PRO/BTC | 0.00005672 | 3 | $ 0.36817061 | $ 16,294 | |
| viberate | VIB/ETH | 0.00000558 | 2 | $ 0.03621989 | $ 16,104 | |
| solarcoin | SLR/BTC | 0.00001847 | 2 | $ 0.11988913 | $ 15,700 | |
| storj | STORJ/BTC | 0.00004564 | 2 | $ 0.29625012 | $ 15,648 | |
| musicoin | MUSIC/BTC | 0.00000062 | 2 | $ 0.00402443 | $ 14,968 | |
| iocoin | IOC/BTC | 0.00004904 | 2 | $ 0.31831958 | $ 14,901 | |
| elastic | XEL/BTC | 0.00001339 | 2 | $ 0.08691475 | $ 14,768 | |
| wax | WAX/ETH | 0.00001136 | 2 | $ 0.07373798 | $ 14,661 | |
| counterparty | XCP/BTC | 0.00066339 | 2 | $ 4.3060773 | $ 14,600 | |
| storm | STORM/ETH | 0.00000119 | 2 | $ 0.00772431 | $ 14,172 | |
| stratis | STRAT/ETH | 0.00022471 | 2 | $ 1.4585969 | $ 13,769 | |
| dash | DASH/ETH | 0.02438775 | 2 | $ 158.30135 | $ 13,750 | |
| litecoin | LTC/ETH | 0.00882232 | 2 | $ 57.265849 | $ 13,668 | |
| gulden | NLG/BTC | 0.00000624 | 2 | $ 0.04050396 | $ 13,579 | |
| burst | BURST/BTC | 0.00000122 | 2 | $ 0.00791904 | $ 13,527 | |
| feathercoin | FTC/BTC | 0.00000788 | 2 | $ 0.05114923 | $ 13,362 | |
| revolutionvr | RVR/BTC | 0.00000511 | 2 | $ 0.03316911 | $ 12,814 | |
| okcash | OK/BTC | 0.00000595 | 2 | $ 0.03862156 | $ 12,802 | |
| foldingcoin | FLDC/BTC | 0.00000047 | 2 | $ 0.00305078 | $ 12,713 | |
| status | SNT/ETH | 0.00000588 | 2 | $ 0.03816719 | $ 12,574 | |
| ion | ION/BTC | 0.00013264 | 2 | $ 0.86096879 | $ 12,363 | |
| blackcoin | BLK/BTC | 0.00001273 | 2 | $ 0.08263068 | $ 12,299 | |
| zcash | ZEC/ETH | 0.02224960 | 2 | $ 144.42258 | $ 11,845 | |
| omni | OMNI/BTC | 0.00117965 | 2 | $ 7.6571309 | $ 11,792 | |
| iexec | RLC/ETH | 0.00004984 | 2 | $ 0.32351240 | $ 11,579 | |
| nolimitcoin | NLC2/BTC | 0.00000383 | 2 | $ 0.02486060 | $ 11,422 | |
| trueusd | TUSD/ETH | 0.00015233 | 2 | $ 0.98877696 | $ 11,415 | |
| lunyr | LUN/BTC | 0.00052920 | 2 | $ 3.4350474 | $ 11,301 | |
| naga | NGC/BTC | 0.00004206 | 2 | $ 0.27301227 | $ 11,249 | |
| siberian | SIB/BTC | 0.00004294 | 2 | $ 0.27872437 | $ 10,989 | |
| cofoundit | CFI/BTC | 0.00000293 | 2 | $ 0.01901869 | $ 10,978 | |
| blocknet | BLOCK/BTC | 0.00080507 | 2 | $ 5.2257249 | $ 10,706 | |
| powerledger | POWR/ETH | 0.00003038 | 2 | $ 0.19719716 | $ 10,689 | |
| goldcoin | GLD/BTC | 0.00000669 | 2 | $ 0.04342492 | $ 10,655 | |
| blocktix | TIX/BTC | 0.00002125 | 2 | $ 0.13793416 | $ 10,580 | |
| decent | DCT/BTC | 0.00002529 | 2 | $ 0.16415788 | $ 10,541 | |
| bitcoingold | BTG/ETH | 0.00270317 | 2 | $ 17.546329 | $ 10,523 | |
| whitecoin | XWC/BTC | 0.00001300 | 2 | $ 0.08438325 | $ 10,518 | |
| crown | CRW/BTC | 0.00004370 | 2 | $ 0.28365754 | $ 10,102 | |
| gnosis | GNO/BTC | 0.00478623 | 2 | $ 31.067511 | $ 9,753 | |
| bitsend | BSD/BTC | 0.00001855 | 1 | $ 0.12040841 | $ 9,648 | |
| internetofpeople | IOP/BTC | 0.00005996 | 1 | $ 0.38920151 | $ 9,621 | |
| tokes | TKS/BTC | 0.00007023 | 1 | $ 0.45586428 | $ 9,577 | |
| vericoin | VRC/BTC | 0.00002586 | 1 | $ 0.16785776 | $ 9,570 | |
| bancor | BNT/BTC | 0.00025189 | 1 | $ 1.6350228 | $ 9,180 | |
| gifto | GTO/ETH | 0.00001293 | 1 | $ 0.08392888 | $ 8,936 | |
| wings | WINGS/BTC | 0.00002056 | 1 | $ 0.13345536 | $ 8,694 | |
| viacoin | VIA/BTC | 0.00013257 | 1 | $ 0.86051442 | $ 8,199 | |
| lomocoin | LMC/BTC | 0.00000206 | 1 | $ 0.01337150 | $ 8,100 | |
| cashbetcoin | CBC/BTC | 0.00000960 | 1 | $ 0.06231378 | $ 8,020 | |
| energycoin | ENRG/BTC | 0.00000329 | 1 | $ 0.02135545 | $ 7,879 | |
| civic | CVC/ETH | 0.00001850 | 1 | $ 0.12008386 | $ 7,795 | |
| patientory | PTOY/BTC | 0.00000545 | 1 | $ 0.03537605 | $ 7,657 | |
| aeon | AEON/BTC | 0.00010550 | 1 | $ 0.68480253 | $ 7,433 | |
| givecoin | 2GIVE/BTC | 0.00000049 | 1 | $ 0.00318060 | $ 7,393 | |
| swarmcity | SWT/BTC | 0.00004313 | 1 | $ 0.27995766 | $ 7,393 | |
| mco | MCO/ETH | 0.00075556 | 1 | $ 4.9043545 | $ 6,997 | |
| gridcoin | GRC/BTC | 0.00000351 | 1 | $ 0.02278348 | $ 6,668 | |
| adex | ADX/ETH | 0.00002868 | 1 | $ 0.18616243 | $ 6,543 | |
| neoscoin | NEOS/BTC | 0.00014300 | 1 | $ 0.92821575 | $ 6,236 | |
| golos | GOLOS/BTC | 0.00000492 | 1 | $ 0.03193581 | $ 6,108 | |
| odyssey | OCN/ETH | 0.00000052 | 1 | $ 0.00337533 | $ 6,033 | |
| cannabiscoin | CANN/BTC | 0.00000230 | 1 | $ 0.01492934 | $ 6,030 | |
| factom | FCT/ETH | 0.00085253 | 1 | $ 5.5337886 | $ 5,968 | |
| creditbit | CRB/BTC | 0.00000486 | 1 | $ 0.03154635 | $ 5,904 | |
| bancor | BNT/ETH | 0.00025055 | 1 | $ 1.6263249 | $ 5,699 | |
| loopring | LRC/ETH | 0.00001757 | 1 | $ 0.11404721 | $ 5,626 | |
| coval | COVAL/BTC | 0.00000037 | 1 | $ 0.00240168 | $ 5,404 | |
| dmarket | DMT/ETH | 0.00002565 | 1 | $ 0.16649464 | $ 5,306 | |
| diamond | DMD/BTC | 0.00042001 | 1 | $ 2.7262930 | $ 5,202 | |
| mercury | MER/BTC | 0.00001209 | 1 | $ 0.07847642 | $ 4,705 | |
| korecoin | KORE/BTC | 0.00011190 | 1 | $ 0.72634505 | $ 4,522 | |
| nexium | NXC/BTC | 0.00000351 | 1 | $ 0.02278348 | $ 4,263 | |
| waves | WAVES/ETH | 0.00031641 | 1 | $ 2.0538234 | $ 4,242 | |
| stealthcoin | XST/BTC | 0.00001600 | 1 | $ 0.10385631 | $ 3,953 | |
| clam | CLAM/BTC | 0.00031480 | 1 | $ 2.0433729 | $ 3,920 | |
| shift | SHIFT/BTC | 0.00010191 | 1 | $ 0.66149977 | $ 3,919 | |
| unikoingold | UKG/ETH | 0.00000781 | 1 | $ 0.05069486 | $ 3,604 | |
| auroracoin | AUR/BTC | 0.00003201 | 1 | $ 0.20777753 | $ 3,296 | |
| propy | PRO/ETH | 0.00005566 | 0 | $ 0.36129013 | $ 3,088 | |
| quantumresistant | QRL/BTC | 0.00005197 | 0 | $ 0.33733827 | $ 2,904 | |
| dopecoin | DOPE/BTC | 0.00000181 | 0 | $ 0.01174874 | $ 2,827 | |
| pinkcoin | PINK/BTC | 0.00000082 | 0 | $ 0.00532264 | $ 2,412 | |
| artbyte | ABY/BTC | 0.00000034 | 0 | $ 0.00220695 | $ 2,397 | |
| spreadcoin | SPR/BTC | 0.00001982 | 0 | $ 0.12865200 | $ 2,392 | |
| blockv | VEE/ETH | 0.00000138 | 0 | $ 0.00895761 | $ 2,235 | |
| myriad | XMY/BTC | 0.00000039 | 0 | $ 0.00253150 | $ 2,080 | |
| chronosphere | SPHR/BTC | 0.00005752 | 0 | $ 0.37336343 | $ 2,050 | |
| incent | INCNT/BTC | 0.00002057 | 0 | $ 0.13352027 | $ 1,854 | |
| sirinlabs | SRN/ETH | 0.00001141 | 0 | $ 0.07406253 | $ 1,689 | |
| enigma | ENG/ETH | 0.00010612 | 0 | $ 0.68882696 | $ 1,513 | |
| exclusivecoin | EXCL/BTC | 0.00003066 | 0 | $ 0.19901465 | $ 1,386 | |
| qwark | QWARK/BTC | 0.00000380 | 0 | $ 0.02466587 | $ 1,273 | |
| evergreencoin | EGC/BTC | 0.00000904 | 0 | $ 0.05867881 | $ 1,237 | |
| pesetacoin | PTC/BTC | 0.00000261 | 0 | $ 0.01694156 | $ 1,218 | |
| gnosis | GNO/ETH | 0.00475580 | 0 | $ 30.869989 | $ 1,008 | |
| bloom | BLT/ETH | 0.00001762 | 0 | $ 0.11437176 | $ 945 | |
| salt | SALT/ETH | 0.00007026 | 0 | $ 0.45605901 | $ 868 | |
| aidcoin | AID/ETH | 0.00000908 | 0 | $ 0.05893845 | $ 780 | |
| geocoin | GEO/BTC | 0.00009441 | 0 | $ 0.61281713 | $ 658 | |
| rubycoin | RBY/BTC | 0.00004394 | 0 | $ 0.28521539 | $ 649 | |
| verium | VRM/BTC | 0.00012000 | 0 | $ 0.77892231 | $ 588 | |
| curecoin | CURE/BTC | 0.00001640 | 0 | $ 0.10645272 | $ 555 | |
| electronicgulden | EFL/BTC | 0.00000697 | 0 | $ 0.04524240 | $ 513 | |
| breakout | BRK/BTC | 0.00000791 | 0 | $ 0.05134396 | $ 452 | |
| legendsroom | MORE/BTC | 0.00002322 | 0 | $ 0.15072147 | $ 429 | |
| bitswift | BITS/BTC | 0.00003457 | 0 | $ 0.22439454 | $ 319 | |
| augmentors | DTB/BTC | 0.00003398 | 0 | $ 0.22056483 | $ 276 | |
| bytecent | BYC/BTC | 0.00002826 | 0 | $ 0.18343620 | $ 211 | |
| naga | NGC/ETH | 0.00004190 | 0 | $ 0.27197371 | $ 198 | |
| trustplus | TRUST/BTC | 0.00000353 | 0 | $ 0.02291330 | $ 169 | |
| breakoutstake | BRX/BTC | 0.00003670 | 0 | $ 0.23822041 | $ 92 | |
| gambit | GAM/BTC | 0.00062824 | 0 | $ 4.0779179 | $ 78 | |
| legendsroom | MORE/ETH | 0.00002365 | 0 | $ 0.15351261 | $ 67 | |
| europecoin | ERC/BTC | 0.00002541 | 0 | $ 0.16493680 | $ 37 | |
| agorastoken | AGRS/BTC | 0.00015832 | 0 | $ 1.0276582 | $ 0 | |
| blitz | BLITZ/BTC | 0.00002100 | 0 | $ 0.13631140 | $ 0 | |
| storj | STORJ/ETH | 0.00007524 | 0 | $ 0.48838429 | $ 0 | |
| ripio | RCN/ETH | 0.00000437 | 0 | $ 0.02836575 | $ 0 | |
| clubcoin | CLUB/BTC | 0.00006456 | 0 | $ 0.41906020 | $ 0 | |
| vtorrent | VTR/BTC | 0.00001375 | 0 | $ 0.08925151 | $ 0 | |
| humaniq | HMQ/ETH | 0.00001221 | 0 | $ 0.07925535 | $ 0 | |
| gup | GUP/ETH | 0.00001485 | 0 | $ 0.09639164 | $ 0 | |
| legendsroom | LGD/ETH | 0.00006429 | 0 | $ 0.41730763 | $ 0 | |
| lunyr | LUN/ETH | 0.00068395 | 0 | $ 4.4395326 | $ 0 | |
| numeraire | NMR/ETH | 0.00101246 | 0 | $ 6.5718974 | $ 0 | |
| patientory | PTOY/ETH | 0.00000924 | 0 | $ 0.05997702 | $ 0 | |
| quantumresistant | QRL/ETH | 0.00007731 | 0 | $ 0.50182070 | $ 0 | |
| faircoin | FAIR/BTC | 0.00003645 | 0 | $ 0.23659765 | $ 0 | |
| trustcoin | TRST/ETH | 0.00000836 | 0 | $ 0.05426492 | $ 0 | |
| wings | WINGS/ETH | 0.00003069 | 0 | $ 0.19920938 | $ 0 | |
| parkbyte | PKB/BTC | 0.00000865 | 0 | $ 0.05614732 | $ 0 | |
| adtoken | ADT/ETH | 0.00000203 | 0 | $ 0.01317677 | $ 0 | |
| cofoundit | CFI/ETH | 0.00000489 | 0 | $ 0.03174108 | $ 0 | |
| creditbit | CRB/ETH | 0.00000920 | 0 | $ 0.05971738 | $ 0 | |
| district0x | DNT/ETH | 0.00000555 | 0 | $ 0.03602516 | $ 0 | |
| synergy | SNRG/BTC | 0.00003888 | 0 | $ 0.25237083 | $ 0 | |
| startcoin | START/BTC | 0.00000180 | 0 | $ 0.01168383 | $ 0 | |
| vcash | XVC/BTC | 0.00004153 | 0 | $ 0.26957203 | $ 0 | |
| legendsroom | LGD/BTC | 0.00006068 | 0 | $ 0.39387505 | $ 0 | |
| trustcoin | TRST/BTC | 0.00000829 | 0 | $ 0.05381055 | $ 0 | |
| blocktix | TIX/ETH | 0.00003270 | 0 | $ 0.21225633 | $ 0 | |
| blockmason | BCPT/ETH | 0.00001915 | 0 | $ 0.12430302 | $ 0 | |
| uptoken | UP/ETH | 0.00000788 | 0 | $ 0.05114923 | $ 0 | |
| Total volume | 7,222 | $ 46,875,621 | ||||
