BTC/USD
$ 48,666  7.59%
BTC/EUR
€ 40,410  8.08%
BTC/CNY
¥ 325,729  7.41%
BTC/GBP
£ 34,998  8.17%
BTC/RUB
₽ 3,533,394  6.75%
BTC volume
$ 24.15B
Altcoin volume
$ 58.46B
Crypto market cap
$ 1.38T

Bittrex

Exchange rank #50

Country of incorporation exchange: United States

Year of establishment exchange: 2014

Website   Fees
 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 201.55M
$ 1.95B
$ 8.79B
$ 0.00
 Spot
$201.55M
$1.95B
$8.79B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 516
Total coins
334
Total perpetuals
0
Total futures
0
Total options
0
Updated 03-01-2021 19:12:12
All BTC ETH USDT USD
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USD 1.00 740.90 $ 48,647 $ 36.04M
Cardano ADA/BTC 0.000027 521.02 $ 1.29 $ 25.35M
Bitcoin BTC/USDT 1.00 486.00 $ 48,585 $ 23.65M
Ethereum ETH/BTC 0.031415 353.48 $ 1,528.85 $ 17.20M
Ethereum ETH/USDT 0.031417 237.09 $ 1,528.95 $ 11.53M
Cardano ADA/USDT 0.000027 197.53 $ 1.29 $ 9.61M
Cryptocomchain CRO/BTC 0.000003 120.58 $ 0.145997 $ 5.86M
Cryptocomchain CRO/USDT 0.000003 101.61 $ 0.145510 $ 4.94M
Cardano ADA/ETH 0.000027 96.77 $ 1.29 $ 4.70M
Usd coin USDC/BTC 0.000021 70.08 $ 0.998620 $ 3.41M
Ravencoin RVN/BTC 0.000003 69.12 $ 0.163517 $ 3.36M
Cryptocomchain CRO/ETH 0.000003 48.35 $ 0.145024 $ 2.35M
Trueusd TUSD/BTC 0.000021 47.31 $ 0.998620 $ 2.30M
Ripple XRP/BTC 0.000009 43.43 $ 0.436044 $ 2.11M
Nem XEM/BTC 0.000014 42.74 $ 0.660393 $ 2.07M
Litecoin LTC/BTC 0.003538 38.02 $ 172.20 $ 1.85M
Digibyte DGB/BTC 0.000001 33.65 $ 0.055479 $ 1.63M
Reddcoin RDD/BTC 0.000000 32.96 $ 0.004867 $ 1.60M
Usd coin USDC/ETH 0.000021 26.74 $ 1.00 $ 1.30M
Enjin ENJ/BTC 0.000014 25.47 $ 0.664773 $ 1.23M
Tron TRX/BTC 0.000001 24.82 $ 0.046719 $ 1.20M
Stellarlumens XLM/BTC 0.000009 23.34 $ 0.413658 $ 1.13M
Chainlink LINK/BTC 0.000544 22.75 $ 26.47 $ 1.10M
Dogecoin DOGE/BTC 0.000001 22.44 $ 0.050126 $ 1.09M
Usd coin USDC/USDT 0.000021 21.78 $ 1.00 $ 1.05M
Litecoin LTC/USDT 0.003526 19.56 $ 171.60 $ 951.76K
Ravencoin RVN/USDT 0.000003 18.64 $ 0.162543 $ 907.06K
Havenprotocol XHV/BTC 0.000178 17.67 $ 8.68 $ 859.93K
Ripple XRP/USDT 0.000009 17.34 $ 0.435071 $ 843.80K
Zilliqa ZIL/BTC 0.000002 15.63 $ 0.114851 $ 760.83K
Uquidcoin UQC/BTC 0.000187 14.61 $ 9.10 $ 711.14K
Neo NEO/BTC 0.000771 12.90 $ 37.50 $ 628.01K
Chainlink LINK/USDT 0.000541 12.64 $ 26.34 $ 615.20K
Bitcoincash BCH/BTC 0.010075 11.90 $ 490.31 $ 579.18K
All.me ME/BTC 0.000000 11.34 $ 0.015573 $ 551.80K
Terra LUNA/BTC 0.000125 10.97 $ 6.10 $ 534.00K
Eos EOS/BTC 0.000075 10.81 $ 3.64 $ 526.28K
Neo NEO/USDT 0.000772 10.12 $ 37.56 $ 492.28K
Tron TRX/USDT 0.000001 10.11 $ 0.047206 $ 491.88K
Enjin ENJ/USDT 0.000014 10.09 $ 0.664286 $ 491.15K
Algorand ALGO/BTC 0.000022 10.01 $ 1.06 $ 487.08K
Hedera Hashgraph HBAR/BTC 0.000003 9.54 $ 0.124097 $ 464.23K
0x ZRX/BTC 0.000027 9.30 $ 1.32 $ 452.69K
Dogecoin DOGE/USDT 0.000001 9.19 $ 0.050126 $ 447.35K
Videocoin VID/BTC 0.000003 8.74 $ 0.140644 $ 425.24K
Hedera Hashgraph HBAR/USDT 0.000003 8.71 $ 0.123124 $ 423.91K
Polkadot DOT/BTC 0.000750 8.61 $ 36.49 $ 419.17K
Tezos XTZ/BTC 0.000074 8.57 $ 3.58 $ 416.90K
Terra LUNA/USDT 0.000126 8.17 $ 6.11 $ 397.66K
Verge XVG/BTC 0.000000 8.01 $ 0.018980 $ 389.87K
Metal MTL/BTC 0.000027 7.99 $ 1.31 $ 388.75K
Quant QNT/BTC 0.000696 7.22 $ 33.88 $ 351.21K
Digibyte DGB/USDT 0.000001 7.11 $ 0.055479 $ 346.03K
Icon ICX/BTC 0.000034 7.04 $ 1.63 $ 342.60K
Cosmos ATOM/BTC 0.000375 6.85 $ 18.25 $ 333.28K
Decred DCR/BTC 0.002940 6.35 $ 143.07 $ 308.79K
Vechain VET/BTC 0.000001 6.15 $ 0.043312 $ 299.40K
Verge XVG/USDT 0.000000 6.04 $ 0.018493 $ 294.02K
Stellarlumens XLM/ETH 0.000008 5.98 $ 0.413172 $ 291.15K
Verasity VRA/USDT 0.000000 5.75 $ 0.001947 $ 280.01K
Exchangeunion XUC/BTC 0.000017 5.52 $ 0.805904 $ 268.79K
Spendcoin SPND/BTC 0.000000 5.10 $ 0.021413 $ 247.99K
Bitcoincash BCH/USDT 0.010030 5.07 $ 488.14 $ 246.61K
Exchangeunion XUC/USDT 0.000016 5.05 $ 0.783517 $ 245.72K
Bat BAT/USDT 0.000012 5.01 $ 0.591775 $ 243.88K
Nem XEM/ETH 0.000014 4.97 $ 0.660393 $ 241.76K
Polkadot DOT/USDT 0.000742 4.94 $ 36.12 $ 240.23K
0x ZRX/USDT 0.000027 4.92 $ 1.31 $ 239.41K
Bat BAT/BTC 0.000012 4.83 $ 0.592748 $ 235.10K
Digibyte DGB/ETH 0.000001 4.79 $ 0.055966 $ 233.32K
Eos EOS/USDT 0.000075 4.74 $ 3.64 $ 230.71K
Uquidcoin UQC/USDT 0.000190 4.57 $ 9.23 $ 222.36K
0x ZRX/ETH 0.000027 4.51 $ 1.31 $ 219.38K
Maticnetwork MATIC/BTC 0.000005 4.34 $ 0.228242 $ 211.04K
Dogecoin DOGE/ETH 0.000001 4.27 $ 0.050126 $ 207.97K
Vechain VET/USDT 0.000001 4.19 $ 0.043799 $ 203.73K
Tezos XTZ/USDT 0.000074 4.10 $ 3.59 $ 199.32K
Ignis IGNIS/BTC 0.000002 4.00 $ 0.083705 $ 194.54K
Cosmos ATOM/USDT 0.000373 3.96 $ 18.15 $ 192.65K
Trueusd TUSD/ETH 0.000021 3.90 $ 1.00 $ 189.60K
Ethereumclassic ETC/BTC 0.000221 3.75 $ 10.74 $ 182.36K
Algorand ALGO/USDT 0.000022 3.73 $ 1.06 $ 181.64K
Unibright UBT/BTC 0.000023 3.69 $ 1.12 $ 179.45K
Syscoin SYS/BTC 0.000003 3.67 $ 0.161570 $ 178.46K
Siacoin SC/BTC 0.000000 3.63 $ 0.009733 $ 176.65K
Vertcoin VTC/BTC 0.000012 3.62 $ 0.572795 $ 176.37K
Tron TRX/ETH 0.000001 3.60 $ 0.046719 $ 175.30K
Nexus NXS/BTC 0.000025 3.40 $ 1.22 $ 165.67K
Litecoin LTC/ETH 0.003537 3.36 $ 172.13 $ 163.46K
Reddcoin RDD/USDT 0.000000 3.33 $ 0.004867 $ 162.22K
Compound COMP/USDT 0.009760 3.32 $ 474.99 $ 161.71K
Dai DAI/BTC 0.000021 3.32 $ 1.00 $ 161.48K
Aave AAVE/BTC 0.007597 3.28 $ 369.71 $ 159.81K
Golden Goose GOLD/USDT 0.000000 3.23 $ 0.021413 $ 157.37K
Ark ARK/BTC 0.000027 3.20 $ 1.30 $ 155.78K
Bancor BNT/BTC 0.000107 3.13 $ 5.22 $ 152.13K
Groestlcoin GRS/BTC 0.000014 3.01 $ 0.664773 $ 146.46K
Steem STEEM/BTC 0.000009 2.76 $ 0.424365 $ 134.39K
Lbrycredit LBC/BTC 0.000003 2.70 $ 0.145024 $ 131.21K
Compound COMP/BTC 0.009722 2.70 $ 473.14 $ 131.18K
Firo FIRO/BTC 0.000111 2.61 $ 5.39 $ 126.90K
Gamecredits GAME/BTC 0.000002 2.60 $ 0.107551 $ 126.64K
OMG Network OMG/BTC 0.000093 2.58 $ 4.52 $ 125.68K
Bat BAT/ETH 0.000012 2.51 $ 0.592261 $ 122.19K
Originprotocol OGN/BTC 0.000007 2.46 $ 0.347473 $ 119.50K
Florincoin FLO/BTC 0.000001 2.43 $ 0.065699 $ 118.39K
OMG Network OMG/USDT 0.000092 2.43 $ 4.50 $ 118.25K
Wax WAXP/BTC 0.000002 2.41 $ 0.075918 $ 117.25K
Maticnetwork MATIC/USDT 0.000005 2.38 $ 0.227269 $ 116.04K
Siacoin SC/USDT 0.000000 2.36 $ 0.009733 $ 114.91K
Utrust UTK/BTC 0.000007 2.22 $ 0.339200 $ 107.87K
Neo NEO/ETH 0.000769 2.20 $ 37.40 $ 107.25K
Consensus Cell Network ECELL/BTC 0.000001 2.20 $ 0.052559 $ 107.04K
Ardor ARDR/BTC 0.000004 2.16 $ 0.172276 $ 105.28K
Chainlink LINK/ETH 0.000539 2.13 $ 26.23 $ 103.43K
Pundix NPXS/BTC 0.000000 2.11 $ 0.002433 $ 102.71K
Ripple XRP/ETH 0.000009 2.10 $ 0.436531 $ 102.19K
Dai DAI/USDT 0.000021 2.10 $ 1.00 $ 101.98K
Paxosstandard PAX/BTC 0.000021 2.09 $ 1.00 $ 101.93K
Horizen ZEN/BTC 0.000914 2.08 $ 44.46 $ 101.24K
Monacoin MONA/BTC 0.000039 1.98 $ 1.90 $ 96.26K
Siacoin SC/ETH 0.000000 1.97 $ 0.009733 $ 95.69K
Ecochain ECOC/BTC 0.000002 1.96 $ 0.105605 $ 95.45K
Swipe SXP/BTC 0.000045 1.93 $ 2.21 $ 94.09K
Qtum QTUM/BTC 0.000106 1.90 $ 5.15 $ 92.32K
Pundix NPXS/USDT 0.000000 1.88 $ 0.001947 $ 91.49K
PIVX PIVX/BTC 0.000026 1.85 $ 1.25 $ 89.95K
Deapcoin DEP/USDT 0.000000 1.81 $ 0.006813 $ 87.99K
Polkadot DOT/ETH 0.000754 1.79 $ 36.69 $ 87.22K
Solve SOLVE/BTC 0.000003 1.79 $ 0.158650 $ 87.09K
Hive HIVE/BTC 0.000007 1.68 $ 0.318760 $ 81.85K
Ethereumclassic ETC/USDT 0.000221 1.67 $ 10.75 $ 81.20K
Filecoin FIL/BTC 0.000779 1.65 $ 37.90 $ 80.16K
Ubiq UBQ/BTC 0.000008 1.60 $ 0.388839 $ 78.06K
Komodo KMD/BTC 0.000026 1.59 $ 1.25 $ 77.58K
Bosagora BOA/USDT 0.000005 1.58 $ 0.231162 $ 76.83K
Decentraland MANA/BTC 0.000005 1.56 $ 0.249168 $ 75.78K
Enjin ENJ/ETH 0.000014 1.55 $ 0.668180 $ 75.65K
Iostoken IOST/BTC 0.000001 1.55 $ 0.039419 $ 75.36K
Numeraire NMR/BTC 0.000837 1.54 $ 40.75 $ 74.72K
Pundix NPXS/ETH 0.000000 1.52 $ 0.001947 $ 73.81K
Wax WAXP/USDT 0.000002 1.51 $ 0.075432 $ 73.25K
Quantumresistant QRL/BTC 0.000006 1.49 $ 0.268148 $ 72.60K
Unibright UBT/ETH 0.000023 1.48 $ 1.12 $ 72.11K
Celo CELO/BTC 0.000082 1.44 $ 4.01 $ 70.00K
Bitcoincash BCH/ETH 0.010059 1.43 $ 489.53 $ 69.49K
Blocknet BLOCK/BTC 0.000059 1.40 $ 2.86 $ 68.32K
Eos EOS/ETH 0.000075 1.39 $ 3.63 $ 67.81K
Tezos XTZ/ETH 0.000073 1.37 $ 3.58 $ 66.43K
Velas VLX/USDT 0.000001 1.33 $ 0.040393 $ 64.57K
Myriad XMY/BTC 0.000000 1.30 $ 0.006327 $ 63.25K
Compound COMP/ETH 0.009758 1.23 $ 474.87 $ 59.92K
Hedera Hashgraph HBAR/ETH 0.000003 1.21 $ 0.123611 $ 58.91K
Waves WAVES/BTC 0.000193 1.19 $ 9.37 $ 58.11K
Beowulf BWF/USDT 0.000000 1.19 $ 0.014113 $ 57.97K
Ren REN/BTC 0.000023 1.18 $ 1.12 $ 57.60K
Six SIX/BTC 0.000001 1.09 $ 0.037473 $ 53.06K
Wax WAXP/ETH 0.000002 1.07 $ 0.075432 $ 52.03K
Velas VLX/BTC 0.000001 1.03 $ 0.040879 $ 50.30K
Metronome MET/BTC 0.000046 1.03 $ 2.25 $ 50.10K
Tenx PAY/BTC 0.000003 1.03 $ 0.147944 $ 50.09K
Pinkcoin PINK/BTC 0.000000 1.03 $ 0.007300 $ 49.92K
Ocean OCEAN/BTC 0.000019 1.02 $ 0.914428 $ 49.86K
Lisk LSK/BTC 0.000061 1.01 $ 2.97 $ 49.37K
Loomnetwork LOOM/BTC 0.000002 1.01 $ 0.112418 $ 49.01K
Gulden NLG/BTC 0.000000 1.00 $ 0.018006 $ 48.61K
Einsteinium EMC2/BTC 0.000005 1.00 $ 0.220456 $ 48.49K
Bancor BNT/ETH 0.000107 0.97 $ 5.22 $ 47.36K
Klever KLV/BTC 0.000000 0.96 $ 0.018980 $ 46.86K
Klever KLV/USDT 0.000000 0.95 $ 0.018006 $ 46.18K
Tuda TUDA/BTC 0.000000 0.93 $ 0.011680 $ 45.49K
Morpheus.Network MRPH/BTC 0.000036 0.93 $ 1.76 $ 45.03K
Expanse EXP/BTC 0.000003 0.91 $ 0.149890 $ 44.25K
Uniswap UNI/USDT 0.000488 0.90 $ 23.74 $ 43.80K
Revain REV/USDT 0.000000 0.90 $ 0.012166 $ 43.72K
Numeraire NMR/USDT 0.000839 0.90 $ 40.81 $ 43.71K
Sandbox SAND/USDT 0.000005 0.89 $ 0.232135 $ 43.10K
Maker MKR/BTC 0.044654 0.84 $ 2,173.14 $ 41.11K
Ontology ONT/USDT 0.000018 0.83 $ 0.891069 $ 40.49K
Fusion FSN/BTC 0.000014 0.82 $ 0.683753 $ 39.97K
Oxen OXEN/USDT 0.000018 0.82 $ 0.871116 $ 39.75K
Blackcoin BLK/BTC 0.000002 0.81 $ 0.075432 $ 39.60K
Ontology ONT/BTC 0.000018 0.81 $ 0.888635 $ 39.52K
Bitshares BTS/BTC 0.000001 0.80 $ 0.046232 $ 39.12K
Factom FCT/BTC 0.000042 0.80 $ 2.02 $ 39.00K
Decred DCR/USDT 0.002904 0.78 $ 141.32 $ 38.03K
The Graph GRT/BTC 0.000037 0.76 $ 1.81 $ 37.06K
Ong ONG/BTC 0.000010 0.76 $ 0.494443 $ 37.04K
Ethereumclassic ETC/ETH 0.000221 0.76 $ 10.76 $ 36.79K
Handshake HNS/BTC 0.000007 0.74 $ 0.318760 $ 36.12K
Adex ADX/BTC 0.000015 0.74 $ 0.729985 $ 35.90K
Kusama KSM/BTC 0.004490 0.72 $ 218.51 $ 35.10K
Molecularcoin MOF/BTC 0.000005 0.71 $ 0.250628 $ 34.51K
Digitalnote XDN/BTC 0.000000 0.69 $ 0.001947 $ 33.79K
Steemdollars SBD/BTC 0.000120 0.64 $ 5.83 $ 31.22K
Elastos ELA/BTC 0.000054 0.63 $ 2.61 $ 30.76K
Kyber KNC/BTC 0.000034 0.63 $ 1.63 $ 30.72K
Uniswap UNI/ETH 0.000491 0.62 $ 23.90 $ 30.24K
Powerledger POWR/BTC 0.000005 0.62 $ 0.230675 $ 29.97K
Hxro HXRO/USDT 0.000006 0.61 $ 0.311460 $ 29.86K
4ART Coin 4ART/BTC 0.000005 0.61 $ 0.224835 $ 29.63K
Aave AAVE/ETH 0.007577 0.61 $ 368.75 $ 29.56K
Orbs ORBS/BTC 0.000001 0.60 $ 0.028226 $ 29.05K
Nxt NXT/BTC 0.000001 0.60 $ 0.030659 $ 29.05K
Hydrogen HYDRO/BTC 0.000000 0.57 $ 0.000487 $ 27.69K
Civic CVC/BTC 0.000007 0.57 $ 0.347473 $ 27.65K
Bittorrent BTT/USDT 0.000000 0.55 $ 0.000973 $ 26.92K
Solve SOLVE/USDT 0.000003 0.55 $ 0.156703 $ 26.75K
Ocean OCEAN/USDT 0.000019 0.55 $ 0.923675 $ 26.61K
Ecochain ECOC/USDT 0.000002 0.54 $ 0.114851 $ 26.34K
Lbrycredit LBC/USDT 0.000003 0.54 $ 0.133344 $ 26.23K
Stealthcoin XST/BTC 0.000005 0.54 $ 0.245275 $ 26.13K
Endorprotocol EDR/BTC 0.000000 0.53 $ 0.018006 $ 25.81K
4ART Coin 4ART/USDT 0.000005 0.53 $ 0.222402 $ 25.67K
Elastos ELA/USDT 0.000056 0.52 $ 2.70 $ 25.37K
Hive HIVE/USDT 0.000006 0.51 $ 0.311947 $ 24.94K
Molecularcoin MOF/USDT 0.000005 0.50 $ 0.248682 $ 24.55K
Golem GLM/BTC 0.000007 0.50 $ 0.339200 $ 24.40K
Verasity VRA/BTC 0.000000 0.48 $ 0.002433 $ 23.56K
Kadena KDA/USDT 0.000009 0.48 $ 0.419498 $ 23.54K
District0x DNT/BTC 0.000005 0.47 $ 0.245762 $ 22.89K
Lambda LAMB/BTC 0.000001 0.47 $ 0.032119 $ 22.75K
Akropolis AKRO/BTC 0.000001 0.46 $ 0.032606 $ 22.49K
Ankrnetwork ANKR/BTC 0.000001 0.46 $ 0.028713 $ 22.29K
Ripio RCN/BTC 0.000001 0.45 $ 0.072512 $ 22.08K
Ducato Protocol Token DUCATO/BTC 0.000366 0.45 $ 17.82 $ 21.92K
Loopring LRC/BTC 0.000012 0.43 $ 0.571822 $ 21.04K
Prometheus PROM/BTC 0.000294 0.43 $ 14.29 $ 20.83K
Bosagora BOA/BTC 0.000005 0.43 $ 0.233595 $ 20.70K
Bandprotocol BAND/USDT 0.000259 0.42 $ 12.61 $ 20.24K
Peercoin PPC/BTC 0.000009 0.41 $ 0.461351 $ 20.00K
Storj STORJ/BTC 0.000013 0.40 $ 0.644334 $ 19.48K
OMG Network OMG/ETH 0.000093 0.39 $ 4.52 $ 18.99K
Phoenixdao PHNX/BTC 0.000001 0.39 $ 0.048179 $ 18.96K
Hxro HXRO/BTC 0.000006 0.39 $ 0.312920 $ 18.90K
The Graph GRT/USDT 0.000039 0.38 $ 1.90 $ 18.54K
Aragon ANT/BTC 0.000085 0.37 $ 4.16 $ 17.90K
Deapcoin DEP/BTC 0.000000 0.36 $ 0.006813 $ 17.45K
Hedgetrade HEDG/BTC 0.000021 0.36 $ 1.03 $ 17.43K
Sirinlabs SRN/BTC 0.000001 0.35 $ 0.058399 $ 17.15K
Celo CELO/USDT 0.000082 0.34 $ 3.99 $ 16.63K
Oxen OXEN/BTC 0.000018 0.34 $ 0.870142 $ 16.37K
Viacoin VIA/BTC 0.000013 0.34 $ 0.617567 $ 16.30K
Crown CRW/BTC 0.000003 0.33 $ 0.125071 $ 16.00K
Decentraland MANA/ETH 0.000005 0.33 $ 0.254521 $ 15.91K
Origintrail TRAC/BTC 0.000009 0.31 $ 0.417065 $ 15.29K
Maker MKR/ETH 0.045686 0.31 $ 2,223.33 $ 15.22K
Filecoin FIL/USDT 0.000780 0.31 $ 37.96 $ 14.98K
Waykichain WICC/USDT 0.000006 0.27 $ 0.287127 $ 13.32K
Cosmos ATOM/ETH 0.000376 0.27 $ 18.31 $ 13.25K
Kusama KSM/ETH 0.004492 0.27 $ 218.62 $ 13.13K
Navcoin NAV/BTC 0.000008 0.27 $ 0.369859 $ 13.03K
Exclusivecoin EXCL/BTC 0.000003 0.26 $ 0.141617 $ 12.74K
Feathercoin FTC/BTC 0.000001 0.25 $ 0.043312 $ 12.20K
Nervosnetwork CKB/BTC 0.000000 0.25 $ 0.010706 $ 12.12K
Potcoin POT/BTC 0.000001 0.25 $ 0.036013 $ 12.05K
Consensus Cell Network ECELL/USDT 0.000001 0.23 $ 0.051586 $ 11.34K
Mercury MER/BTC 0.000000 0.23 $ 0.012166 $ 11.19K
Cnns CNS/BTC 0.000000 0.23 $ 0.000487 $ 11.16K
Origintrail TRAC/ETH 0.000009 0.22 $ 0.414632 $ 10.94K
Iexec RLC/BTC 0.000028 0.22 $ 1.38 $ 10.63K
Status SNT/BTC 0.000002 0.21 $ 0.080785 $ 10.39K
Qtum QTUM/ETH 0.000106 0.21 $ 5.14 $ 10.29K
Cybervein CVT/BTC 0.000002 0.21 $ 0.119718 $ 10.27K
Dai DAI/ETH 0.000020 0.21 $ 0.987427 $ 10.05K
Prosper PROS/USDT 0.000100 0.20 $ 4.85 $ 9.84K
Kadena KDA/BTC 0.000009 0.20 $ 0.423391 $ 9.55K
Loon Network LOON/USDT 0.000001 0.19 $ 0.054506 $ 9.40K
Cpchain CPC/BTC 0.000000 0.19 $ 0.008273 $ 9.29K
Cashe gold CGT/BTC 0.001149 0.19 $ 55.90 $ 9.23K
Dusk network DUSK/BTC 0.000005 0.19 $ 0.224835 $ 9.17K
Civic CVC/ETH 0.000007 0.19 $ 0.348933 $ 9.16K
Powerledger POWR/ETH 0.000005 0.18 $ 0.228242 $ 8.78K
Waykichain WICC/BTC 0.000006 0.18 $ 0.289561 $ 8.67K
Tnccoin TNC/BTC 0.000001 0.18 $ 0.038446 $ 8.62K
Bytom BTM/BTC 0.000002 0.18 $ 0.079812 $ 8.52K
Kusama KSM/USDT 0.004751 0.17 $ 231.19 $ 8.51K
Iotex IOTX/BTC 0.000001 0.17 $ 0.025793 $ 8.37K
Irisnet IRIS/BTC 0.000003 0.17 $ 0.122151 $ 8.33K
Adex ADX/ETH 0.000015 0.16 $ 0.738745 $ 7.98K
Bora BORA/BTC 0.000003 0.16 $ 0.139670 $ 7.64K
Trueusd TUSD/USDT 0.000021 0.15 $ 1.00 $ 7.54K
Solve SOLVE/ETH 0.000003 0.15 $ 0.158650 $ 7.45K
Bittorrent BTT/BTC 0.000000 0.15 $ 0.000973 $ 7.28K
Mainframe MFT/BTC 0.000000 0.15 $ 0.012166 $ 7.22K
Okcash OK/BTC 0.000001 0.15 $ 0.057425 $ 7.08K
Memetic MEME/BTC 0.000001 0.14 $ 0.030173 $ 7.05K
Dragonchain DRGN/BTC 0.000003 0.14 $ 0.132857 $ 7.03K
Waves WAVES/ETH 0.000192 0.14 $ 9.33 $ 6.62K
Uma UMA/BTC 0.000425 0.13 $ 20.68 $ 6.52K
Nervosnetwork CKB/USDT 0.000000 0.13 $ 0.010220 $ 6.17K
Phoenixdao PHNX/USDT 0.000001 0.13 $ 0.048179 $ 6.16K
Orchid OXT/BTC 0.000010 0.12 $ 0.470597 $ 5.76K
Irisnet IRIS/USDT 0.000003 0.11 $ 0.122151 $ 5.25K
SocialGood SG/USDT 0.000074 0.11 $ 3.61 $ 5.14K
Aragon ANT/ETH 0.000085 0.10 $ 4.15 $ 4.94K
Iocoin IOC/BTC 0.000002 0.10 $ 0.100738 $ 4.93K
Neutrino dollar USDN/BTC 0.000020 0.10 $ 0.995213 $ 4.89K
Burst BURST/BTC 0.000000 0.10 $ 0.003893 $ 4.88K
Neutrino dollar USDN/USDT 0.000020 0.09 $ 0.992780 $ 4.55K
Obyte GBYTE/BTC 0.000687 0.09 $ 33.41 $ 4.48K
Tap XTP/BTC 0.000000 0.09 $ 0.008760 $ 4.46K
Golem GLM/ETH 0.000007 0.09 $ 0.338713 $ 4.42K
Connectome CNTM/BTC 0.000028 0.09 $ 1.37 $ 4.26K
Functionx FX/BTC 0.000003 0.08 $ 0.125071 $ 4.03K
Filecoin FIL/ETH 0.000757 0.08 $ 36.83 $ 4.02K
Revain REV/BTC 0.000000 0.08 $ 0.012166 $ 3.98K
Camp CAMP/USDT 0.000000 0.08 $ 0.000000 $ 3.94K
Originprotocol OGN/ETH 0.000007 0.08 $ 0.359153 $ 3.91K
King dag KDAG/USDT 0.000005 0.07 $ 0.263281 $ 3.54K
Veriblock VBK/BTC 0.000000 0.07 $ 0.008760 $ 3.47K
Forceprotocol FOR/BTC 0.000001 0.07 $ 0.043312 $ 3.45K
Sharetoken SHR/USDT 0.000001 0.07 $ 0.035526 $ 3.42K
Connectome CNTM/USDT 0.000028 0.07 $ 1.34 $ 3.42K
Spacechain SPC/BTC 0.000001 0.07 $ 0.055479 $ 3.40K
Vericoin VRC/BTC 0.000002 0.07 $ 0.079812 $ 3.36K
King dag KDAG/BTC 0.000005 0.07 $ 0.264741 $ 3.27K
Monetaryunit MUE/BTC 0.000000 0.07 $ 0.009246 $ 3.19K
Klaytn KLAY/BTC 0.000028 0.06 $ 1.34 $ 3.05K
Beowulf BWF/BTC 0.000000 0.06 $ 0.014113 $ 3.01K
Curecoin CURE/BTC 0.000002 0.06 $ 0.091005 $ 2.99K
Tenx PAY/ETH 0.000003 0.06 $ 0.147457 $ 2.91K
Mysterium MYST/USDT 0.000005 0.06 $ 0.264255 $ 2.81K
Spinprotocol SPIN/BTC 0.000000 0.06 $ 0.000487 $ 2.80K
Gamexcoin GXC/USDT 0.000011 0.05 $ 0.528023 $ 2.59K
Lucy LUCY/BTC 0.000000 0.05 $ 0.018980 $ 2.55K
Gnosis GNO/BTC 0.002483 0.05 $ 120.85 $ 2.51K
Vite VITE/BTC 0.000008 0.05 $ 0.366939 $ 2.50K
Sharetoken SHR/BTC 0.000001 0.05 $ 0.035526 $ 2.41K
Status SNT/ETH 0.000002 0.05 $ 0.080785 $ 2.39K
Bittube TUBE/BTC 0.000000 0.05 $ 0.015573 $ 2.38K
Celo CELO/ETH 0.000082 0.05 $ 3.99 $ 2.24K
Geocoin GEO/BTC 0.000008 0.04 $ 0.376672 $ 2.14K
Adtoken ADT/BTC 0.000000 0.04 $ 0.000487 $ 2.11K
Kok KOK/BTC 0.000012 0.04 $ 0.573282 $ 2.08K
Abbccoin ABBC/BTC 0.000004 0.04 $ 0.192229 $ 2.04K
Gamexcoin GXC/BTC 0.000011 0.04 $ 0.530943 $ 2.00K
Senso SENSO/BTC 0.000012 0.04 $ 0.587395 $ 1.98K
Stormx STMX/ETH 0.000000 0.04 $ 0.009733 $ 1.96K
Pumapay PMA/USDT 0.000000 0.04 $ 0.000487 $ 1.94K
Chronosphere SPHR/BTC 0.000009 0.04 $ 0.428745 $ 1.79K
12ships TSHP/BTC 0.000000 0.04 $ 0.007300 $ 1.72K
Aeon AEON/BTC 0.000009 0.03 $ 0.431178 $ 1.62K
Gifto GTO/BTC 0.000000 0.03 $ 0.020440 $ 1.55K
Salus SLS/BTC 0.000280 0.03 $ 13.65 $ 1.54K
Ankrnetwork ANKR/ETH 0.000001 0.03 $ 0.026279 $ 1.50K
Fnbprotocol FNB/BTC 0.000000 0.03 $ 0.004380 $ 1.49K
Cnns CNS/USDT 0.000000 0.03 $ 0.000000 $ 1.45K
SUKU SUKU/BTC 0.000006 0.03 $ 0.274474 $ 1.41K
Latamcash LMCH/USDT 0.000000 0.03 $ 0.004867 $ 1.40K
Dawn protocol DAWN/BTC 0.000005 0.03 $ 0.250628 $ 1.40K
Nkn NKN/BTC 0.000001 0.03 $ 0.046719 $ 1.33K
Legendsroom MORE/BTC 0.000001 0.03 $ 0.047692 $ 1.32K
Enigma ENG/BTC 0.000004 0.03 $ 0.186876 $ 1.28K
Ubiquechain UCT/BTC 0.000000 0.03 $ 0.002920 $ 1.28K
Btuprotocol BTU/BTC 0.000010 0.03 $ 0.462811 $ 1.27K
Blockv VEE/BTC 0.000000 0.03 $ 0.003893 $ 1.25K
The Graph GRT/ETH 0.000039 0.03 $ 1.91 $ 1.23K
Humaniq HMQ/BTC 0.000000 0.02 $ 0.008760 $ 1.14K
Origintrail TRAC/USDT 0.000008 0.02 $ 0.389325 $ 1.13K
Lbrycredit LBC/ETH 0.000003 0.02 $ 0.152810 $ 1.05K
Viberate VIB/BTC 0.000001 0.02 $ 0.048179 $ 1.01K
Siberian SIB/BTC 0.000001 0.02 $ 0.048179 $ 1.00K
Dna DNA/USDT 0.000000 0.02 $ 0.001947 $ 976.80
Qlcchain QLC/BTC 0.000001 0.02 $ 0.055966 $ 968.08
Brz token BRZ/BTC 0.000004 0.02 $ 0.178116 $ 933.93
Cosmocoin COSM/BTC 0.000000 0.02 $ 0.001460 $ 878.99
Mossland MOC/BTC 0.000001 0.02 $ 0.050612 $ 865.06
Grin GRIN/BTC 0.000009 0.02 $ 0.424851 $ 859.18
SUKU SUKU/USDT 0.000006 0.02 $ 0.273014 $ 758.18
Patientory PTOY/BTC 0.000000 0.02 $ 0.023846 $ 736.52
Stpt STPT/BTC 0.000001 0.01 $ 0.040393 $ 661.15
Cindicator CND/BTC 0.000000 0.01 $ 0.017520 $ 631.59
Insightsnetwork INSTAR/BTC 0.000000 0.01 $ 0.020926 $ 596.73
Gochain GO/BTC 0.000000 0.01 $ 0.017520 $ 591.38
Latamcash LMCH/BTC 0.000000 0.01 $ 0.003893 $ 582.46
Handshake HNS/USDT 0.000008 0.01 $ 0.397599 $ 578.21
Orchid OXT/USDT 0.000009 0.01 $ 0.459404 $ 515.55
Lucy LUCY/USDT 0.000000 0.01 $ 0.018006 $ 486.38
Dna DNA/BTC 0.000000 0.01 $ 0.002433 $ 481.98
Loon Network LOON/BTC 0.000001 0.01 $ 0.054992 $ 478.15
Uma UMA/USDT 0.000453 0.01 $ 22.04 $ 476.72
Enigma ENG/ETH 0.000004 0.01 $ 0.184443 $ 456.23
Kok KOK/USDT 0.000014 0.01 $ 0.689593 $ 430.80
Wgreenpay WGP/BTC 0.000000 0.01 $ 0.005353 $ 411.74
Abyss ABYSS/BTC 0.000001 0.01 $ 0.051099 $ 403.00
Gnosis GNO/ETH 0.002677 0.01 $ 130.28 $ 397.11
Apmcoin APM/USDT 0.000000 0.01 $ 0.018980 $ 385.15
Klaytn KLAY/USDT 0.000025 0.01 $ 1.23 $ 380.83
Metronome MET/ETH 0.000044 0.01 $ 2.14 $ 360.67
Ubiquechain UCT/USDT 0.000000 0.01 $ 0.001947 $ 344.24
Terra KRT/USDT 0.000000 0.01 $ 0.000487 $ 320.73
Apmcoin APM/BTC 0.000000 0.01 $ 0.019953 $ 308.68
Bluewhaletoken BWX/BTC 0.000001 0.01 $ 0.045259 $ 284.69
Functionx FX/ETH 0.000003 0.01 $ 0.125557 $ 252.70
Vodix VDX/BTC 0.000000 0.00 $ 0.001460 $ 225.71
Piction PXL/BTC 0.000000 0.00 $ 0.019953 $ 221.30
Ravencoin classic RVC/USDT 0.000000 0.00 $ 0.000487 $ 196.06
Viberate VIB/ETH 0.000001 0.00 $ 0.046719 $ 193.57
Grin GRIN/USDT 0.000008 0.00 $ 0.389812 $ 191.24
Fleta FLETA/BTC 0.000000 0.00 $ 0.006813 $ 185.10
Sentinelprotocol UPP/BTC 0.000001 0.00 $ 0.070079 $ 178.32
Data DTA/BTC 0.000000 0.00 $ 0.000487 $ 152.92
Dmarket DMT/BTC 0.000009 0.00 $ 0.427285 $ 152.40
Pumapay PMA/BTC 0.000000 0.00 $ 0.000487 $ 146.00
Wings WINGS/BTC 0.000001 0.00 $ 0.038933 $ 129.44
Uma UMA/ETH 0.000426 0.00 $ 20.71 $ 111.51
Aidcoin AID/BTC 0.000000 0.00 $ 0.015086 $ 100.22
Vodix VDX/USDT 0.000000 0.00 $ 0.001460 $ 92.51
Jibrelnetwork JNT/BTC 0.000003 0.00 $ 0.151350 $ 90.52
Uranus URAC/BTC 0.000000 0.00 $ 0.000487 $ 89.16
Measurabledata MDT/BTC 0.000001 0.00 $ 0.041852 $ 88.14
Skrumblenetwork SKM/USDT 0.000000 0.00 $ 0.004867 $ 81.60
Handshake HNS/ETH 0.000006 0.00 $ 0.312434 $ 76.73
Universalprotocol UPT/BTC 0.000000 0.00 $ 0.004867 $ 73.56
Bnktothefuture BFT/BTC 0.000001 0.00 $ 0.028713 $ 71.68
Vodix VDX/ETH 0.000000 0.00 $ 0.001460 $ 61.31
Brz token BRZ/USDT 0.000004 0.00 $ 0.178116 $ 39.27
Ravencoin classic RVC/BTC 0.000000 0.00 $ 0.000487 $ 24.33
Vanywhere VANY/BTC 0.000000 0.00 $ 0.000973 $ 24.10
Suterusu SUTER/BTC 0.000000 0.00 $ 0.010220 $ 24.02
Hdac HDAC/BTC 0.000000 0.00 $ 0.013140 $ 15.07
Skrumblenetwork SKM/BTC 0.000000 0.00 $ 0.004380 $ 14.51
Naga NGC/BTC 0.000001 0.00 $ 0.033579 $ 14.23
Vanywhere VANY/USDT 0.000000 0.00 $ 0.000973 $ 12.93
Youchain YOU/BTC 0.000000 0.00 $ 0.005840 $ 2.75
Shift SHIFT/BTC 0.000006 0.00 $ 0.291507 $ 0.00
Melonport MLN/BTC 0.000418 0.00 $ 20.33 $ 0.00
Nexium NXC/BTC 0.000000 0.00 $ 0.019466 $ 0.00
Dash DASH/BTC 0.003397 0.00 $ 165.30 $ 0.00
Ion ION/BTC 0.000001 0.00 $ 0.036499 $ 0.00
Swarmcity SWT/BTC 0.000011 0.00 $ 0.511476 $ 0.00
Gup GUP/BTC 0.000000 0.00 $ 0.000973 $ 0.00
Elastic XEL/BTC 0.000000 0.00 $ 0.004380 $ 0.00
Cryptocom MCO/BTC 0.000207 0.00 $ 10.07 $ 0.00
Particl PART/BTC 0.000022 0.00 $ 1.09 $ 0.00
Cryptocom MCO/ETH 0.000190 0.00 $ 9.25 $ 0.00
Augur REP/ETH 0.001866 0.00 $ 90.79 $ 0.00
Foldingcoin FLDC/BTC 0.000000 0.00 $ 0.001460 $ 0.00
Internetofpeople IOP/BTC 0.000001 0.00 $ 0.052559 $ 0.00
Monero XMR/ETH 0.005673 0.00 $ 276.08 $ 0.00
Zcash ZEC/ETH 0.002510 0.00 $ 122.13 $ 0.00
Radium RADS/BTC 0.000054 0.00 $ 2.65 $ 0.00
Augur REP/BTC 0.001876 0.00 $ 91.30 $ 0.00
Dash DASH/ETH 0.004076 0.00 $ 198.35 $ 0.00
Decent DCT/BTC 0.000000 0.00 $ 0.011193 $ 0.00
Monero XMR/BTC 0.004220 0.00 $ 205.37 $ 0.00
Zcash ZEC/BTC 0.002659 0.00 $ 129.40 $ 0.00
Incent INCNT/BTC 0.000001 0.00 $ 0.047206 $ 0.00
Edgeless EDG/BTC 0.000000 0.00 $ 0.004380 $ 0.00
Zcash ZEC/USDT 0.001969 0.00 $ 95.81 $ 0.00
Dash DASH/USDT 0.003897 0.00 $ 189.64 $ 0.00
Monero XMR/USDT 0.004202 0.00 $ 204.48 $ 0.00
Nxt NXT/USDT 0.000002 0.00 $ 0.075432 $ 0.00
Unikoingold UKG/BTC 0.000001 0.00 $ 0.049152 $ 0.00
Unikoingold UKG/ETH 0.000001 0.00 $ 0.040879 $ 0.00
Sirinlabs SRN/ETH 0.000001 0.00 $ 0.058399 $ 0.00
Blockmason BCPT/BTC 0.000003 0.00 $ 0.157677 $ 0.00
Revolutionvr RVR/BTC 0.000000 0.00 $ 0.016060 $ 0.00
Dmarket DMT/ETH 0.000009 0.00 $ 0.453077 $ 0.00
Polymathnetwork POLY/BTC 0.000003 0.00 $ 0.135291 $ 0.00
Propy PRO/BTC 0.000012 0.00 $ 0.561602 $ 0.00
Bloom BLT/BTC 0.000003 0.00 $ 0.146484 $ 0.00
Odyssey OCN/BTC 0.000000 0.00 $ 0.004380 $ 0.00
Odyssey OCN/ETH 0.000000 0.00 $ 0.004380 $ 0.00
Crowdmachine CMCT/BTC 0.000000 0.00 $ 0.000487 $ 0.00
Uptoken UP/BTC 0.000001 0.00 $ 0.028226 $ 0.00
Polymathnetwork POLY/ETH 0.000004 0.00 $ 0.180063 $ 0.00
Nolimitcoin NLC2/BTC 0.000000 0.00 $ 0.004380 $ 0.00
Bankex BKX/BTC 0.000000 0.00 $ 0.014600 $ 0.00
Refereum RFR/BTC 0.000000 0.00 $ 0.000973 $ 0.00
Policypal PAL/BTC 0.000000 0.00 $ 0.000487 $ 0.00
Medx MEDX/BTC 0.000000 0.00 $ 0.019466 $ 0.00
Inkprotocol XNK/BTC 0.000000 0.00 $ 0.005840 $ 0.00
Mobius MOBI/BTC 0.000001 0.00 $ 0.036013 $ 0.00
Dent DENT/BTC 0.000000 0.00 $ 0.000487 $ 0.00
Aelf ELF/BTC 0.000005 0.00 $ 0.245275 $ 0.00
Boxxtoken BOXX/BTC 0.000001 0.00 $ 0.054506 $ 0.00
Iht IHT/BTC 0.000000 0.00 $ 0.001460 $ 0.00
Cred LBA/BTC 0.000000 0.00 $ 0.007300 $ 0.00
Cortex CTXC/BTC 0.000003 0.00 $ 0.161083 $ 0.00
Serve SERV/BTC 0.000000 0.00 $ 0.012166 $ 0.00
Decisiontoken HST/BTC 0.000000 0.00 $ 0.002433 $ 0.00
Goldcoin GLC/BTC 0.000003 0.00 $ 0.134317 $ 0.00
Aergro AERGO/BTC 0.000005 0.00 $ 0.266201 $ 0.00
Ttcprotocol TTC/BTC 0.000002 0.00 $ 0.083705 $ 0.00
Smartlands SLT/BTC 0.000049 0.00 $ 2.40 $ 0.00
Xyonetwork XYO/BTC 0.000000 0.00 $ 0.001947 $ 0.00
Cashe gold CGT/USDT 0.001164 0.00 $ 56.67 $ 0.00
Measurabledata MDT/USDT 0.000001 0.00 $ 0.044772 $ 0.00
Suterusu SUTER/USDT 0.000000 0.00 $ 0.008273 $ 0.00
Terra SDT SDT/BTC 0.000032 0.00 $ 1.56 $ 0.00
Terra SDT SDT/USDT 0.000032 0.00 $ 1.57 $ 0.00
Qlcchain QLC/USDT 0.000001 0.00 $ 0.049152 $ 0.00
Paxosstandard PAX/USDT 0.000093 0.00 $ 4.50 $ 0.00
Simpletoken OST/BTC 0.000000 0.00 $ 0.023846 $ 0.00
Nucleusvision NCASH/BTC 0.000000 0.00 $ 0.004867 $ 0.00
Tripio TRIO/BTC 0.000000 0.00 $ 0.010220 $ 0.00
Origo OGO/USDT 0.000003 0.00 $ 0.131397 $ 0.00
Origo OGO/BTC 0.000002 0.00 $ 0.110958 $ 0.00
Fantom FTM/BTC 0.000001 0.00 $ 0.063265 $ 0.00
Flexacoin FXC/BTC 0.000000 0.00 $ 0.014113 $ 0.00
Hintchain HINT/BTC 0.000001 0.00 $ 0.035526 $ 0.00
Xensor XSR/BTC 0.000000 0.00 $ 0.002920 $ 0.00
Temco TEMCO/BTC 0.000000 0.00 $ 0.002920 $ 0.00
Chromia CHR/BTC 0.000002 0.00 $ 0.111931 $ 0.00
Apix APIX/BTC 0.000003 0.00 $ 0.154757 $ 0.00
Wibson WIB/BTC 0.000000 0.00 $ 0.001460 $ 0.00
Fetchai FET/BTC 0.000004 0.00 $ 0.206342 $ 0.00
Blockcloud BLOC/BTC 0.000000 0.00 $ 0.000487 $ 0.00
Contentsprotocol CPT/BTC 0.000000 0.00 $ 0.009733 $ 0.00
Celo CGLD/USDT 0.000185 0.00 $ 9.00 $ 0.00
Celo CGLD/BTC 0.000186 0.00 $ 9.05 $ 0.00
Celo CGLD/ETH 0.000184 0.00 $ 8.95 $ 0.00
Senso SENSO/ETH 0.000012 0.00 $ 0.559655 $ 0.00
Ducato Protocol Token DUCATO/USDT 0.000930 0.00 $ 45.24 $ 0.00
Total volume 4.14K $ 201.54M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
bittrex Social media feeds
About
Bittrex International is a secure, reliable and advanced digital asset trading platform developed for international customers and built on Bittrex’s cutting-edge technology. This international trading platform provides innovative tokens a more streamlined approach for being listed, while also providing instant trade execution, dependable digital wallets, and industry-leading security practices.
Links
  Blog (not available)   LinkedIn (not available)
  Whitepaper (not available)   Bitcointalk (not available)
  Reddit (not available)   Chat (not available)
  Facebook   Telegram (not available)
  Twitter   Github (not available)
  Instagram (not available)  
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept