BTC/USD$ 5,459
BTC/EUR€ 4,895
BTC/CNY¥ 38,680
BTC/GBP£ 4,218
BTC/RUB₽ 357,793
BTC volume
$ 8.11B
$ 8.11B
Altcoin volume
$ 16.75B
$ 16.75B
Crypto market cap
$ 169.25B
$ 169.25B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| crowdmachine | CMCT/BTC | 0.00000050 | 1,500 | $ 0.00272969 | $ 8,187,543 | |
| ripple | XRP/BTC | 0.00005502 | 930 | $ 0.30037529 | $ 5,079,910 | |
| solvecare | SOLVE/BTC | 0.00001805 | 890 | $ 0.09854188 | $ 4,859,613 | |
| bitcoin | BTC/USD | 1.00000000 | 780 | $ 5,445.4380000 | $ 4,246,203 | |
| bitcoin | BTC/USDT | 1.00000000 | 689 | $ 5,389.342 | $ 3,762,502 | |
| bean | BITB/BTC | 0.00000041 | 600 | $ 0.00223835 | $ 3,275,977 | |
| ravencoin | RVN/BTC | 0.00001062 | 536 | $ 0.05797865 | $ 2,928,310 | |
| orbs | ORBS/BTC | 0.00000659 | 465 | $ 0.03597734 | $ 2,537,452 | |
| pumapay | PMA/BTC | 0.00000011 | 442 | $ 0.00060053 | $ 2,414,255 | |
| ethereum | ETH/BTC | 0.03009513 | 426 | $ 164.30086 | $ 2,326,758 | |
| spendcoin | SPND/BTC | 0.00001333 | 350 | $ 0.07277358 | $ 1,909,858 | |
| okcash | OK/BTC | 0.00000509 | 287 | $ 0.02778826 | $ 1,568,536 | |
| bat | BAT/BTC | 0.00007587 | 272 | $ 0.41420344 | $ 1,486,047 | |
| data | DTA/BTC | 0.00000026 | 269 | $ 0.00141944 | $ 1,467,881 | |
| bitcoincash | BCH/BTC | 0.05028411 | 252 | $ 274.52025 | $ 1,378,183 | |
| veriblock | VBK/BTC | 0.00001226 | 251 | $ 0.06693204 | $ 1,369,512 | |
| digitalnote | XDN/BTC | 0.00000037 | 240 | $ 0.00201997 | $ 1,310,608 | |
| odyssey | OCN/BTC | 0.00000049 | 239 | $ 0.00267510 | $ 1,306,168 | |
| hydrogen | HYDRO/BTC | 0.00000032 | 227 | $ 0.00174700 | $ 1,238,380 | |
| cardano | ADA/BTC | 0.00001320 | 210 | $ 0.07206386 | $ 1,144,502 | |
| reddcoin | RDD/BTC | 0.00000032 | 202 | $ 0.00174700 | $ 1,103,207 | |
| ripple | XRP/USDT | 0.00005531 | 178 | $ 0.30195851 | $ 972,150 | |
| blockmason | BCPT/BTC | 0.00001070 | 170 | $ 0.05841541 | $ 926,773 | |
| aergro | AERGO/BTC | 0.00006326 | 155 | $ 0.34536061 | $ 843,764 | |
| wax | WAX/BTC | 0.00001169 | 147 | $ 0.06382020 | $ 803,460 | |
| dogecoin | DOGE/BTC | 0.00000047 | 147 | $ 0.00256591 | $ 802,202 | |
| serve | SERV/BTC | 0.00000990 | 144 | $ 0.05404790 | $ 786,768 | |
| dent | DENT/BTC | 0.00000014 | 127 | $ 0.00076431 | $ 694,167 | |
| zilliqa | ZIL/BTC | 0.00000333 | 126 | $ 0.01817975 | $ 688,679 | |
| tron | TRX/BTC | 0.00000427 | 121 | $ 0.02331157 | $ 658,005 | |
| verge | XVG/BTC | 0.00000148 | 120 | $ 0.00807989 | $ 654,630 | |
| ripple | XRP/ETH | 0.00005506 | 111 | $ 0.30059366 | $ 606,967 | |
| iotex | IOTX/BTC | 0.00000218 | 111 | $ 0.01190146 | $ 606,280 | |
| havenprotocol | XHV/BTC | 0.00009768 | 111 | $ 0.53327260 | $ 605,606 | |
| nucleusvision | NCASH/BTC | 0.00000036 | 109 | $ 0.00196538 | $ 592,497 | |
| litecoin | LTC/BTC | 0.01316039 | 98 | $ 71.847618 | $ 537,209 | |
| ethereum | ETH/USDT | 0.03027339 | 96 | $ 165.27405 | $ 525,642 | |
| digibyte | DGB/BTC | 0.00000215 | 95 | $ 0.01173767 | $ 517,703 | |
| stellarlumens | XLM/BTC | 0.00001867 | 94 | $ 0.10192669 | $ 513,835 | |
| pivx | PIVX/BTC | 0.00014238 | 79 | $ 0.77730705 | $ 432,634 | |
| trueusd | TUSD/USDT | 0.00018429 | 75 | $ 1.0061098 | $ 406,929 | |
| enjin | ENJ/BTC | 0.00002936 | 65 | $ 0.16028750 | $ 354,975 | |
| stratis | STRAT/BTC | 0.00016589 | 61 | $ 0.90565716 | $ 330,734 | |
| iht | IHT/BTC | 0.00000324 | 56 | $ 0.01768840 | $ 303,101 | |
| bitsend | BSD/BTC | 0.00001352 | 55 | $ 0.07381087 | $ 302,716 | |
| gifto | GTO/BTC | 0.00000664 | 53 | $ 0.03625031 | $ 290,447 | |
| libracredit | LBA/BTC | 0.00001227 | 51 | $ 0.06698664 | $ 278,480 | |
| ethereumclassic | ETC/BTC | 0.00101000 | 50 | $ 5.5139775 | $ 275,466 | |
| monero | XMR/BTC | 0.01217783 | 49 | $ 66.483446 | $ 266,598 | |
| bittorrent | BTT/BTC | 0.00000013 | 48 | $ 0.00070972 | $ 264,547 | |
| neo | NEO/BTC | 0.00176438 | 48 | $ 9.6324274 | $ 263,242 | |
| siacoin | SC/BTC | 0.00000052 | 48 | $ 0.00283888 | $ 260,954 | |
| inkprotocol | XNK/BTC | 0.00000102 | 47 | $ 0.00556857 | $ 258,045 | |
| trueusd | TUSD/BTC | 0.00018367 | 46 | $ 1.0027250 | $ 249,885 | |
| neo | NEO/USDT | 0.00177051 | 46 | $ 9.6658934 | $ 248,795 | |
| monacoin | MONA/BTC | 0.00019475 | 44 | $ 1.0632150 | $ 241,028 | |
| expanse | EXP/BTC | 0.00003266 | 44 | $ 0.17830347 | $ 239,785 | |
| revolutionvr | RVR/BTC | 0.00000227 | 44 | $ 0.01239280 | $ 237,693 | |
| naga | NGC/BTC | 0.00001051 | 42 | $ 0.05737812 | $ 228,789 | |
| uptoken | UP/BTC | 0.00000358 | 36 | $ 0.01954459 | $ 197,957 | |
| viacoin | VIA/BTC | 0.00007850 | 36 | $ 0.42856162 | $ 197,092 | |
| dash | DASH/BTC | 0.02111040 | 34 | $ 115.24977 | $ 186,003 | |
| litecoin | LTC/USDT | 0.01320455 | 34 | $ 72.088705 | $ 185,667 | |
| nkn | NKN/BTC | 0.00000880 | 34 | $ 0.04804258 | $ 182,922 | |
| bitcoincash | BCH/USDT | 0.05030047 | 33 | $ 274.60956 | $ 182,797 | |
| gochain | GO/BTC | 0.00000435 | 32 | $ 0.02374832 | $ 174,902 | |
| internetofpeople | IOP/BTC | 0.00002247 | 32 | $ 0.12267235 | $ 174,719 | |
| civic | CVC/BTC | 0.00001351 | 32 | $ 0.07375627 | $ 174,547 | |
| loomnetwork | LOOM/BTC | 0.00001091 | 30 | $ 0.05956188 | $ 166,375 | |
| zcash | ZEC/BTC | 0.01175113 | 30 | $ 64.153927 | $ 161,229 | |
| decred | DCR/BTC | 0.00458494 | 29 | $ 25.030947 | $ 159,808 | |
| nem | XEM/BTC | 0.00001060 | 29 | $ 0.05786947 | $ 158,693 | |
| mainframe | MFT/BTC | 0.00000055 | 28 | $ 0.00300266 | $ 152,880 | |
| polymathnetwork | POLY/BTC | 0.00001730 | 28 | $ 0.09444734 | $ 150,237 | |
| omisego | OMG/BTC | 0.00030200 | 27 | $ 1.6487339 | $ 149,948 | |
| exclusivecoin | EXCL/BTC | 0.00003391 | 27 | $ 0.18512770 | $ 145,013 | |
| syndicate | SYNX/BTC | 0.00000620 | 26 | $ 0.03384818 | $ 144,519 | |
| lbrycredit | LBC/BTC | 0.00000614 | 26 | $ 0.03352062 | $ 143,105 | |
| tron | TRX/USDT | 0.00000428 | 24 | $ 0.02336616 | $ 132,553 | |
| ark | ARK/BTC | 0.00009701 | 24 | $ 0.52961481 | $ 130,880 | |
| dynamic | DYN/BTC | 0.00003800 | 24 | $ 0.20745658 | $ 129,505 | |
| decentraland | MANA/BTC | 0.00000942 | 23 | $ 0.05142739 | $ 124,240 | |
| zclassic | ZCL/BTC | 0.00030000 | 23 | $ 1.6378151 | $ 124,158 | |
| litecoin | LTC/ETH | 0.01314615 | 22 | $ 71.769877 | $ 120,566 | |
| bytom | BTM/BTC | 0.00001781 | 22 | $ 0.09723162 | $ 120,505 | |
| cardano | ADA/USDT | 0.00001331 | 21 | $ 0.07266440 | $ 114,734 | |
| waves | WAVES/BTC | 0.00045150 | 21 | $ 2.4649117 | $ 113,874 | |
| tripio | TRIO/BTC | 0.00000049 | 21 | $ 0.00267510 | $ 113,740 | |
| district0x | DNT/BTC | 0.00000285 | 21 | $ 0.01555924 | $ 112,287 | |
| groestlcoin | GRS/BTC | 0.00007295 | 21 | $ 0.39826204 | $ 112,073 | |
| komodo | KMD/BTC | 0.00017989 | 20 | $ 0.98208853 | $ 111,816 | |
| ttcprotocol | TTC/BTC | 0.00001442 | 20 | $ 0.07872431 | $ 109,724 | |
| cryptocomchain | CRO/BTC | 0.00001264 | 20 | $ 0.06900661 | $ 109,596 | |
| gup | GUP/BTC | 0.00000469 | 20 | $ 0.02560451 | $ 108,230 | |
| factom | FCT/BTC | 0.00160051 | 19 | $ 8.7377982 | $ 105,417 | |
| sirinlabs | SRN/BTC | 0.00000535 | 19 | $ 0.02920770 | $ 104,563 | |
| edgeless | EDG/BTC | 0.00001934 | 19 | $ 0.10558448 | $ 104,550 | |
| bitcoincash | BCH/ETH | 0.05034915 | 19 | $ 274.87533 | $ 103,679 | |
| qtum | QTUM/BTC | 0.00045051 | 18 | $ 2.4595069 | $ 100,840 | |
| einsteinium | EMC2/BTC | 0.00001330 | 18 | $ 0.07260980 | $ 100,094 | |
| lisk | LSK/BTC | 0.00034363 | 18 | $ 1.8760080 | $ 97,999 | |
| ardor | ARDR/BTC | 0.00001352 | 18 | $ 0.07381087 | $ 97,739 | |
| blockv | VEE/BTC | 0.00000097 | 18 | $ 0.00529560 | $ 96,423 | |
| monero | XMR/USDT | 0.01221282 | 17 | $ 66.674470 | $ 95,471 | |
| vertcoin | VTC/BTC | 0.00008113 | 17 | $ 0.44291980 | $ 95,347 | |
| syscoin | SYS/BTC | 0.00001145 | 17 | $ 0.06250994 | $ 95,234 | |
| steem | STEEM/BTC | 0.00006720 | 17 | $ 0.36687058 | $ 94,515 | |
| 0x | ZRX/BTC | 0.00005243 | 17 | $ 0.28623549 | $ 91,105 | |
| bloom | BLT/BTC | 0.00001325 | 17 | $ 0.07233683 | $ 90,896 | |
| adtoken | ADT/BTC | 0.00000124 | 17 | $ 0.00676964 | $ 90,814 | |
| bitbay | BAY/BTC | 0.00000186 | 16 | $ 0.01015445 | $ 89,452 | |
| cryptocom | MCO/BTC | 0.00081377 | 16 | $ 4.4426826 | $ 88,866 | |
| transfercoin | TX/BTC | 0.00003810 | 16 | $ 0.20800252 | $ 87,442 | |
| refereum | RFR/BTC | 0.00000042 | 16 | $ 0.00229294 | $ 86,947 | |
| ankrnetwork | ANKR/BTC | 0.00000149 | 16 | $ 0.00813448 | $ 86,759 | |
| pundix | NPXS/BTC | 0.00000012 | 15 | $ 0.00065513 | $ 84,335 | |
| zcoin | XZC/BTC | 0.00128033 | 15 | $ 6.9898127 | $ 79,947 | |
| bat | BAT/USDT | 0.00007610 | 15 | $ 0.41545910 | $ 79,826 | |
| policypal | PAL/BTC | 0.00000108 | 15 | $ 0.00589613 | $ 79,553 | |
| tenx | PAY/BTC | 0.00004579 | 14 | $ 0.24998518 | $ 78,091 | |
| bora | BORA/BTC | 0.00001201 | 14 | $ 0.06556720 | $ 76,655 | |
| golem | GNT/BTC | 0.00001515 | 14 | $ 0.08270966 | $ 76,134 | |
| adex | ADX/BTC | 0.00002864 | 13 | $ 0.15635675 | $ 72,587 | |
| storj | STORJ/BTC | 0.00004390 | 13 | $ 0.23966694 | $ 72,318 | |
| paxosstandard | PAX/BTC | 0.00018350 | 13 | $ 1.0017969 | $ 71,933 | |
| powerledger | POWR/BTC | 0.00002176 | 13 | $ 0.11879619 | $ 70,712 | |
| chronosphere | SPHR/BTC | 0.00009978 | 13 | $ 0.54473730 | $ 70,505 | |
| viberate | VIB/BTC | 0.00000687 | 13 | $ 0.03750597 | $ 69,932 | |
| grin | GRIN/BTC | 0.00044950 | 13 | $ 2.4539930 | $ 69,465 | |
| iostoken | IOST/BTC | 0.00000214 | 12 | $ 0.01168308 | $ 65,580 | |
| nexus | NXS/BTC | 0.00006212 | 12 | $ 0.33913691 | $ 64,907 | |
| bat | BAT/ETH | 0.00007450 | 12 | $ 0.40672408 | $ 64,574 | |
| ethereumclassic | ETC/USDT | 0.00102033 | 12 | $ 5.5703729 | $ 64,025 | |
| humaniq | HMQ/BTC | 0.00000212 | 12 | $ 0.01157389 | $ 63,209 | |
| memetic | MEME/BTC | 0.00000707 | 11 | $ 0.03859784 | $ 62,357 | |
| metal | MTL/BTC | 0.00008450 | 11 | $ 0.46131792 | $ 62,305 | |
| storm | STORM/BTC | 0.00000056 | 11 | $ 0.00305725 | $ 62,283 | |
| horizen | ZEN/BTC | 0.00131183 | 11 | $ 7.1617833 | $ 62,105 | |
| cloakcoin | CLOAK/BTC | 0.00012586 | 11 | $ 0.68711803 | $ 59,547 | |
| bankex | BKX/BTC | 0.00000431 | 11 | $ 0.02352994 | $ 58,185 | |
| decisiontoken | HST/BTC | 0.00001518 | 11 | $ 0.08287344 | $ 58,078 | |
| vericoin | VRC/BTC | 0.00002602 | 11 | $ 0.14205316 | $ 58,045 | |
| particl | PART/BTC | 0.00058578 | 10 | $ 3.1979978 | $ 57,145 | |
| augur | REP/BTC | 0.00376425 | 10 | $ 20.550485 | $ 56,983 | |
| medx | MEDX/BTC | 0.00000111 | 10 | $ 0.00605992 | $ 56,280 | |
| dogecoin | DOGE/USDT | 0.00000047 | 10 | $ 0.00256591 | $ 55,843 | |
| endorprotocol | EDR/BTC | 0.00000433 | 10 | $ 0.02363913 | $ 54,583 | |
| status | SNT/BTC | 0.00000432 | 10 | $ 0.02358454 | $ 52,410 | |
| bnktothefuture | BFT/BTC | 0.00000469 | 9 | $ 0.02560451 | $ 50,575 | |
| omisego | OMG/USDT | 0.00030496 | 9 | $ 1.6648936 | $ 50,561 | |
| bittube | TUBE/BTC | 0.00000770 | 9 | $ 0.04203725 | $ 50,263 | |
| blocknet | BLOCK/BTC | 0.00046177 | 9 | $ 2.5209796 | $ 49,231 | |
| cardano | ADA/ETH | 0.00001322 | 9 | $ 0.07217305 | $ 48,899 | |
| loopring | LRC/BTC | 0.00001124 | 9 | $ 0.06136347 | $ 48,537 | |
| bitshares | BTS/BTC | 0.00001022 | 9 | $ 0.05579490 | $ 48,277 | |
| iexec | RLC/BTC | 0.00008777 | 9 | $ 0.47917010 | $ 47,776 | |
| jibrelnetwork | JNT/BTC | 0.00000860 | 9 | $ 0.04695070 | $ 46,781 | |
| verge | XVG/USDT | 0.00000149 | 8 | $ 0.00813448 | $ 46,021 | |
| steemdollars | SBD/BTC | 0.00016962 | 8 | $ 0.92602066 | $ 45,006 | |
| aragon | ANT/BTC | 0.00011303 | 8 | $ 0.61707414 | $ 44,734 | |
| musicoin | MUSIC/BTC | 0.00000020 | 8 | $ 0.00109188 | $ 42,663 | |
| ravencoin | RVN/USDT | 0.00001067 | 8 | $ 0.05825162 | $ 41,834 | |
| wax | WAX/ETH | 0.00001181 | 8 | $ 0.06447532 | $ 41,688 | |
| mobius | MOBI/BTC | 0.00000220 | 7 | $ 0.01201064 | $ 39,822 | |
| dash | DASH/USDT | 0.02110792 | 7 | $ 115.23623 | $ 39,408 | |
| dopecoin | DOPE/BTC | 0.00000135 | 7 | $ 0.00737017 | $ 38,687 | |
| btuprotocol | BTU/BTC | 0.00003846 | 7 | $ 0.20996790 | $ 38,604 | |
| nxt | NXT/BTC | 0.00000569 | 7 | $ 0.03106389 | $ 37,734 | |
| tron | TRX/ETH | 0.00000428 | 7 | $ 0.02336616 | $ 37,441 | |
| dmarket | DMT/BTC | 0.00003760 | 7 | $ 0.20527283 | $ 37,125 | |
| navcoin | NAV/BTC | 0.00003608 | 7 | $ 0.19697456 | $ 36,040 | |
| propy | PRO/BTC | 0.00003610 | 6 | $ 0.19708375 | $ 35,421 | |
| swarmcity | SWT/BTC | 0.00002413 | 6 | $ 0.13173493 | $ 34,646 | |
| patientory | PTOY/BTC | 0.00000354 | 6 | $ 0.01932622 | $ 34,498 | |
| neo | NEO/ETH | 0.00176517 | 6 | $ 9.6367403 | $ 34,463 | |
| zcash | ZEC/USDT | 0.01180962 | 6 | $ 64.473247 | $ 34,393 | |
| lunyr | LUN/BTC | 0.00044680 | 6 | $ 2.4392526 | $ 33,968 | |
| siberian | SIB/BTC | 0.00001501 | 6 | $ 0.08194535 | $ 33,679 | |
| ontology | ONT/BTC | 0.00020152 | 6 | $ 1.1001750 | $ 33,039 | |
| siacoin | SC/USDT | 0.00000051 | 6 | $ 0.00278429 | $ 31,913 | |
| unikoingold | UKG/BTC | 0.00000560 | 6 | $ 0.03057255 | $ 31,357 | |
| ion | ION/BTC | 0.00003668 | 6 | $ 0.20025019 | $ 31,273 | |
| korecoin | KORE/BTC | 0.00010879 | 6 | $ 0.59392635 | $ 31,046 | |
| gamecredits | GAME/BTC | 0.00001904 | 6 | $ 0.10394667 | $ 30,465 | |
| elastic | XEL/BTC | 0.00000594 | 5 | $ 0.03242874 | $ 29,383 | |
| ethereumclassic | ETC/ETH | 0.00100941 | 5 | $ 5.5107565 | $ 28,726 | |
| salt | SALT/BTC | 0.00002180 | 5 | $ 0.11901456 | $ 28,243 | |
| obyte | GBYTE/BTC | 0.00897298 | 5 | $ 48.986940 | $ 27,696 | |
| numeraire | NMR/BTC | 0.00165000 | 5 | $ 9.0079831 | $ 26,807 | |
| odyssey | OCN/ETH | 0.00000050 | 5 | $ 0.00272969 | $ 26,320 | |
| bittorrent | BTT/USDT | 0.00000012 | 5 | $ 0.00065513 | $ 26,262 | |
| bitswift | BITS/BTC | 0.00000884 | 5 | $ 0.04826095 | $ 24,888 | |
| ripio | RCN/BTC | 0.00000494 | 4 | $ 0.02696936 | $ 23,929 | |
| burst | BURST/BTC | 0.00000085 | 4 | $ 0.00464048 | $ 23,805 | |
| enigma | ENG/BTC | 0.00007840 | 4 | $ 0.42801568 | $ 22,442 | |
| florincoin | FLO/BTC | 0.00001418 | 4 | $ 0.07741406 | $ 22,370 | |
| monero | XMR/ETH | 0.01206773 | 4 | $ 65.882368 | $ 21,937 | |
| cortex | CTXC/BTC | 0.00002709 | 4 | $ 0.14789470 | $ 21,466 | |
| crown | CRW/BTC | 0.00002867 | 4 | $ 0.15652053 | $ 19,728 | |
| stellarlumens | XLM/ETH | 0.00001862 | 3 | $ 0.10165372 | $ 18,708 | |
| givecoin | 2GIVE/BTC | 0.00000021 | 3 | $ 0.00114647 | $ 18,652 | |
| sentinelprotocol | UPP/BTC | 0.00000279 | 3 | $ 0.01523168 | $ 18,429 | |
| bancor | BNT/BTC | 0.00011662 | 3 | $ 0.63667332 | $ 18,064 | |
| ignis | IGNIS/BTC | 0.00000356 | 3 | $ 0.01943541 | $ 17,998 | |
| simpletoken | OST/BTC | 0.00000444 | 3 | $ 0.02423966 | $ 17,780 | |
| nolimitcoin | NLC2/BTC | 0.00000189 | 3 | $ 0.01031824 | $ 17,025 | |
| blocktix | TIX/BTC | 0.00000435 | 3 | $ 0.02374832 | $ 16,453 | |
| grin | GRIN/USDT | 0.00045460 | 3 | $ 2.4818358 | $ 16,430 | |
| nubits | NBT/BTC | 0.00000290 | 3 | $ 0.01583221 | $ 15,778 | |
| powerledger | POWR/ETH | 0.00002142 | 3 | $ 0.11694000 | $ 15,777 | |
| dash | DASH/ETH | 0.02104095 | 3 | $ 114.87062 | $ 15,741 | |
| solvecare | SOLVE/ETH | 0.00001817 | 3 | $ 0.09919700 | $ 15,571 | |
| aidcoin | AID/BTC | 0.00000956 | 3 | $ 0.05219171 | $ 15,257 | |
| monetaryunit | MUE/BTC | 0.00000308 | 3 | $ 0.01681490 | $ 15,234 | |
| emercoin | EMC/BTC | 0.00005591 | 3 | $ 0.30523414 | $ 14,629 | |
| gnosis | GNO/BTC | 0.00298178 | 3 | $ 16.278681 | $ 14,497 | |
| aragon | ANT/ETH | 0.00011285 | 3 | $ 0.61609145 | $ 14,435 | |
| shift | SHIFT/BTC | 0.00007088 | 3 | $ 0.38696111 | $ 14,284 | |
| aelf | ELF/BTC | 0.00003226 | 3 | $ 0.17611972 | $ 14,268 | |
| tokes | TKS/BTC | 0.00006967 | 3 | $ 0.38035526 | $ 14,091 | |
| siacoin | SC/ETH | 0.00000051 | 3 | $ 0.00278429 | $ 14,004 | |
| dragonchain | DRGN/BTC | 0.00001851 | 3 | $ 0.10105319 | $ 13,977 | |
| synereo | AMP/BTC | 0.00000400 | 2 | $ 0.02183753 | $ 13,193 | |
| digibyte | DGB/USDT | 0.00000219 | 2 | $ 0.01195605 | $ 12,968 | |
| quant | QNT/BTC | 0.00042600 | 2 | $ 2.3256974 | $ 12,786 | |
| neoscoin | NEOS/BTC | 0.00002275 | 2 | $ 0.12420098 | $ 12,566 | |
| nem | XEM/ETH | 0.00001070 | 2 | $ 0.05841541 | $ 12,557 | |
| stratis | STRAT/ETH | 0.00016534 | 2 | $ 0.90265450 | $ 12,463 | |
| hxro | HXRO/BTC | 0.00001200 | 2 | $ 0.06551260 | $ 12,424 | |
| origintrail | TRAC/BTC | 0.00000780 | 2 | $ 0.04258319 | $ 12,241 | |
| quantumresistant | QRL/BTC | 0.00003328 | 2 | $ 0.18168829 | $ 11,883 | |
| qtum | QTUM/ETH | 0.00045142 | 2 | $ 2.4644750 | $ 11,739 | |
| trueusd | TUSD/ETH | 0.00018309 | 2 | $ 0.99955856 | $ 11,539 | |
| feathercoin | FTC/BTC | 0.00000402 | 2 | $ 0.02194672 | $ 11,449 | |
| incent | INCNT/BTC | 0.00003751 | 2 | $ 0.20478148 | $ 11,371 | |
| mossland | MOC/BTC | 0.00000979 | 2 | $ 0.05344737 | $ 11,347 | |
| radium | RADS/BTC | 0.00013742 | 2 | $ 0.75022850 | $ 11,105 | |
| foldingcoin | FLDC/BTC | 0.00000022 | 2 | $ 0.00120106 | $ 11,024 | |
| omisego | OMG/ETH | 0.00030343 | 2 | $ 1.6565408 | $ 10,928 | |
| wings | WINGS/BTC | 0.00000908 | 2 | $ 0.04957120 | $ 10,768 | |
| counterparty | XCP/BTC | 0.00039388 | 2 | $ 2.1503420 | $ 10,628 | |
| decred | DCR/USDT | 0.00467093 | 2 | $ 25.500399 | $ 10,562 | |
| spacechain | SPC/BTC | 0.00000152 | 2 | $ 0.00829826 | $ 10,516 | |
| pumapay | PMA/USDT | 0.00000010 | 2 | $ 0.00054594 | $ 9,841 | |
| boxxtoken | BOXX/BTC | 0.00001317 | 2 | $ 0.07190008 | $ 9,031 | |
| ankrnetwork | ANKR/ETH | 0.00000148 | 2 | $ 0.00807989 | $ 8,952 | |
| diamond | DMD/BTC | 0.00017994 | 2 | $ 0.98236150 | $ 8,824 | |
| geocoin | GEO/BTC | 0.00009880 | 2 | $ 0.53938711 | $ 8,750 | |
| status | SNT/ETH | 0.00000427 | 2 | $ 0.02331157 | $ 8,738 | |
| breakout | BRK/BTC | 0.00000153 | 2 | $ 0.00835286 | $ 8,540 | |
| potcoin | POT/BTC | 0.00000408 | 1 | $ 0.02227429 | $ 8,167 | |
| myriad | XMY/BTC | 0.00000031 | 1 | $ 0.00169241 | $ 8,136 | |
| vite | VITE/BTC | 0.00000474 | 1 | $ 0.02587748 | $ 7,706 | |
| blackcoin | BLK/BTC | 0.00001534 | 1 | $ 0.08374695 | $ 7,671 | |
| metronome | MET/BTC | 0.00019025 | 1 | $ 1.0386477 | $ 7,450 | |
| gulden | NLG/BTC | 0.00000327 | 1 | $ 0.01785218 | $ 7,218 | |
| enjin | ENJ/USDT | 0.00003044 | 1 | $ 0.16618364 | $ 6,971 | |
| eboost | EBST/BTC | 0.00000298 | 1 | $ 0.01626896 | $ 6,827 | |
| cashbetcoin | CBC/BTC | 0.00000177 | 1 | $ 0.00966311 | $ 6,820 | |
| artbyte | ABY/BTC | 0.00000023 | 1 | $ 0.00125566 | $ 6,807 | |
| gridcoin | GRC/BTC | 0.00000162 | 1 | $ 0.00884420 | $ 6,605 | |
| digibyte | DGB/ETH | 0.00000216 | 1 | $ 0.01179227 | $ 6,591 | |
| hempcoin | THC/BTC | 0.00000305 | 1 | $ 0.01665112 | $ 6,552 | |
| polymathnetwork | POLY/ETH | 0.00001748 | 1 | $ 0.09543003 | $ 6,324 | |
| whitecoin | XWC/BTC | 0.00001108 | 1 | $ 0.06048997 | $ 6,314 | |
| ubiq | UBQ/BTC | 0.00004174 | 1 | $ 0.22787467 | $ 6,257 | |
| pinkcoin | PINK/BTC | 0.00000035 | 1 | $ 0.00191078 | $ 6,212 | |
| coval | COVAL/BTC | 0.00000036 | 1 | $ 0.00196538 | $ 5,956 | |
| cindicator | CND/BTC | 0.00000315 | 1 | $ 0.01719706 | $ 5,898 | |
| peercoin | PPC/BTC | 0.00009662 | 1 | $ 0.52748565 | $ 5,616 | |
| mercury | MER/BTC | 0.00000937 | 1 | $ 0.05115442 | $ 5,568 | |
| golem | GNT/ETH | 0.00001508 | 1 | $ 0.08232751 | $ 5,545 | |
| aeon | AEON/BTC | 0.00007039 | 1 | $ 0.38428602 | $ 5,143 | |
| 0x | ZRX/USDT | 0.00005314 | 1 | $ 0.29011165 | $ 5,115 | |
| zcash | ZEC/ETH | 0.01174329 | 1 | $ 64.111126 | $ 4,824 | |
| qwark | QWARK/BTC | 0.00000168 | 1 | $ 0.00917176 | $ 4,705 | |
| cannabiscoin | CANN/BTC | 0.00000145 | 1 | $ 0.00791611 | $ 4,684 | |
| storm | STORM/ETH | 0.00000054 | 1 | $ 0.00294807 | $ 4,624 | |
| ontology | ONT/USDT | 0.00019961 | 1 | $ 1.0897476 | $ 4,611 | |
| salus | SLS/BTC | 0.00148700 | 1 | $ 8.1181035 | $ 4,572 | |
| sirinlabs | SRN/ETH | 0.00000531 | 1 | $ 0.02898933 | $ 4,241 | |
| fusion | FSN/BTC | 0.00010890 | 1 | $ 0.59452688 | $ 4,110 | |
| 0x | ZRX/ETH | 0.00005241 | 1 | $ 0.28612630 | $ 4,066 | |
| pundix | NPXS/ETH | 0.00000012 | 1 | $ 0.00065513 | $ 3,859 | |
| augur | REP/ETH | 0.00376076 | 1 | $ 20.531432 | $ 3,751 | |
| augmentors | DTB/BTC | 0.00000273 | 1 | $ 0.01490412 | $ 3,710 | |
| decent | DCT/BTC | 0.00001768 | 1 | $ 0.09652190 | $ 3,622 | |
| gnosis | GNO/ETH | 0.00298219 | 1 | $ 16.280919 | $ 3,305 | |
| civic | CVC/ETH | 0.00001348 | 1 | $ 0.07359249 | $ 2,840 | |
| adex | ADX/ETH | 0.00002777 | 0 | $ 0.15160708 | $ 2,653 | |
| decentraland | MANA/ETH | 0.00000941 | 0 | $ 0.05137280 | $ 2,613 | |
| breakoutstake | BRX/BTC | 0.00000690 | 0 | $ 0.03766975 | $ 2,570 | |
| legendsroom | MORE/BTC | 0.00001132 | 0 | $ 0.06180022 | $ 2,514 | |
| pundix | NPXS/USDT | 0.00000012 | 0 | $ 0.00065513 | $ 2,493 | |
| waves | WAVES/ETH | 0.00045217 | 0 | $ 2.4685695 | $ 2,308 | |
| solarcoin | SLR/BTC | 0.00000900 | 0 | $ 0.04913445 | $ 2,267 | |
| melonport | MLN/BTC | 0.00146490 | 0 | $ 7.9974511 | $ 2,133 | |
| goldcoin | GLC/BTC | 0.00000872 | 0 | $ 0.04760583 | $ 2,092 | |
| cryptocom | MCO/ETH | 0.00081256 | 0 | $ 4.4360768 | $ 2,068 | |
| nxt | NXT/USDT | 0.00000570 | 0 | $ 0.03111849 | $ 1,896 | |
| stealthcoin | XST/BTC | 0.00002779 | 0 | $ 0.15171627 | $ 1,562 | |
| unikoingold | UKG/ETH | 0.00000576 | 0 | $ 0.03144605 | $ 1,309 | |
| nexium | NXC/BTC | 0.00000079 | 0 | $ 0.00431291 | $ 1,048 | |
| ong | ONG/BTC | 0.00009983 | 0 | $ 0.54501027 | $ 1,007 | |
| paxosstandard | PAX/USDT | 0.00018369 | 0 | $ 1.0028342 | $ 955 | |
| gambit | GAM/BTC | 0.00008799 | 0 | $ 0.48037117 | $ 926 | |
| iocoin | IOC/BTC | 0.00005017 | 0 | $ 0.27389728 | $ 820 | |
| smartlands | SLT/BTC | 0.00065003 | 0 | $ 3.5487632 | $ 797 | |
| viberate | VIB/ETH | 0.00000683 | 0 | $ 0.03728759 | $ 795 | |
| enigma | ENG/ETH | 0.00007787 | 0 | $ 0.42512221 | $ 640 | |
| sequence | SEQ/BTC | 0.00000272 | 0 | $ 0.01484952 | $ 512 | |
| bancor | BNT/ETH | 0.00011646 | 0 | $ 0.63579982 | $ 508 | |
| dmarket | DMT/ETH | 0.00003461 | 0 | $ 0.18894927 | $ 412 | |
| evergreencoin | EGC/BTC | 0.00000490 | 0 | $ 0.02675098 | $ 321 | |
| tenx | PAY/ETH | 0.00004571 | 0 | $ 0.24954843 | $ 175 | |
| curecoin | CURE/BTC | 0.00001369 | 0 | $ 0.07473896 | $ 172 | |
| patientory | PTOY/ETH | 0.00000924 | 0 | $ 0.05044471 | $ 0 | |
| iexec | RLC/ETH | 0.00007212 | 0 | $ 0.39373075 | $ 0 | |
| golos | GOLOS/BTC | 0.00000113 | 0 | $ 0.00616910 | $ 0 | |
| salt | SALT/ETH | 0.00005909 | 0 | $ 0.32259498 | $ 0 | |
| verium | VRM/BTC | 0.00003598 | 0 | $ 0.19642862 | $ 0 | |
| legendsroom | MORE/ETH | 0.00001899 | 0 | $ 0.10367370 | $ 0 | |
| Total volume | 15,569 | $ 84,988,312 | ||||
