BTC/USD$ 6,728
BTC/EUR€ 5,803
BTC/CNY¥ 43,282
BTC/GBP£ 5,110
BTC/RUB₽ 425,006
BTC volume
$ 1.19B
$ 1.19B
Altcoin volume
$ 4.55B
$ 4.55B
Crypto market cap
$ 280.01B
$ 280.01B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 816 | $ 6,697.257 | $ 5,491,176 | |
| ethereum | ETH/BTC | 0.07860380 | 588 | $ 528.85538 | $ 3,953,296 | |
| ethereumclassic | ETC/BTC | 0.00254171 | 549 | $ 17.100916 | $ 3,696,486 | |
| cardano | ADA/BTC | 0.00002355 | 301 | $ 0.15844710 | $ 2,021,864 | |
| reddcoin | RDD/BTC | 0.00000090 | 297 | $ 0.00605530 | $ 1,995,529 | |
| tron | TRX/BTC | 0.00000713 | 295 | $ 0.04797146 | $ 1,987,893 | |
| ethereum | ETH/USDT | 0.07856604 | 224 | $ 528.60132 | $ 1,506,526 | |
| ethereumclassic | ETC/USDT | 0.00251896 | 192 | $ 16.947852 | $ 1,292,039 | |
| verge | XVG/BTC | 0.00000425 | 186 | $ 0.02859449 | $ 1,251,626 | |
| waves | WAVES/BTC | 0.00052645 | 164 | $ 3.5420160 | $ 1,105,381 | |
| sirinlabs | SRN/BTC | 0.00002727 | 156 | $ 0.18347569 | $ 1,052,246 | |
| ripple | XRP/BTC | 0.00007959 | 141 | $ 0.53549064 | $ 951,410 | |
| litecoin | LTC/BTC | 0.01439900 | 141 | $ 96.878123 | $ 950,017 | |
| digibyte | DGB/BTC | 0.00000394 | 133 | $ 0.02650877 | $ 896,337 | |
| stellarlumens | XLM/BTC | 0.00003393 | 131 | $ 0.22828493 | $ 878,165 | |
| siacoin | SC/BTC | 0.00000187 | 127 | $ 0.01258157 | $ 857,681 | |
| enigma | ENG/BTC | 0.00024999 | 108 | $ 1.6819614 | $ 729,427 | |
| decred | DCR/BTC | 0.01358733 | 95 | $ 91.417114 | $ 636,641 | |
| neo | NEO/BTC | 0.00562000 | 88 | $ 37.812004 | $ 589,290 | |
| feathercoin | FTC/BTC | 0.00001719 | 86 | $ 0.11565629 | $ 580,325 | |
| tron | TRX/USDT | 0.00000718 | 74 | $ 0.04830786 | $ 499,019 | |
| ethereumclassic | ETC/ETH | 0.00253723 | 72 | $ 17.070774 | $ 483,871 | |
| bat | BAT/BTC | 0.00004204 | 72 | $ 0.28284994 | $ 483,126 | |
| ripple | XRP/USDT | 0.00007958 | 70 | $ 0.53542336 | $ 468,462 | |
| cardano | ADA/USDT | 0.00002365 | 69 | $ 0.15911991 | $ 465,753 | |
| tron | TRX/ETH | 0.00000714 | 62 | $ 0.04803874 | $ 419,480 | |
| polymathnetwork | POLY/BTC | 0.00005459 | 53 | $ 0.36728778 | $ 359,366 | |
| stratis | STRAT/BTC | 0.00044745 | 51 | $ 3.0104949 | $ 344,657 | |
| groestlcoin | GRS/BTC | 0.00010957 | 51 | $ 0.73719952 | $ 341,122 | |
| zcash | ZEC/BTC | 0.02852499 | 49 | $ 191.91940 | $ 326,426 | |
| pivx | PIVX/BTC | 0.00036299 | 48 | $ 2.4422383 | $ 320,559 | |
| dash | DASH/BTC | 0.03930999 | 46 | $ 264.48212 | $ 308,770 | |
| odyssey | OCN/BTC | 0.00000146 | 46 | $ 0.00982305 | $ 308,613 | |
| viberate | VIB/BTC | 0.00001343 | 45 | $ 0.09035858 | $ 303,963 | |
| bitcoingold | BTG/BTC | 0.00472845 | 43 | $ 31.813554 | $ 291,217 | |
| nem | XEM/BTC | 0.00002843 | 41 | $ 0.19128030 | $ 273,686 | |
| syscoin | SYS/BTC | 0.00003275 | 40 | $ 0.22034575 | $ 269,190 | |
| dogecoin | DOGE/BTC | 0.00000044 | 40 | $ 0.00296037 | $ 268,200 | |
| nexus | NXS/BTC | 0.00023388 | 40 | $ 1.5735715 | $ 266,328 | |
| ark | ARK/BTC | 0.00023199 | 37 | $ 1.5608553 | $ 249,400 | |
| steem | STEEM/BTC | 0.00023386 | 35 | $ 1.5734369 | $ 236,556 | |
| omisego | OMG/BTC | 0.00132945 | 35 | $ 8.9446920 | $ 235,091 | |
| ardor | ARDR/BTC | 0.00002563 | 35 | $ 0.17244158 | $ 234,861 | |
| neo | NEO/USDT | 0.00563471 | 35 | $ 37.910975 | $ 234,323 | |
| zcash | ZEC/USDT | 0.02885882 | 34 | $ 194.16545 | $ 231,078 | |
| 0x | ZRX/BTC | 0.00012912 | 34 | $ 0.86873416 | $ 228,029 | |
| monero | XMR/BTC | 0.01830412 | 34 | $ 123.15222 | $ 226,550 | |
| particl | PART/BTC | 0.00072145 | 33 | $ 4.8539983 | $ 224,428 | |
| cardano | ADA/ETH | 0.00002350 | 33 | $ 0.15811069 | $ 222,842 | |
| zclassic | ZCL/BTC | 0.00152520 | 30 | $ 10.261720 | $ 204,845 | |
| wax | WAX/BTC | 0.00001900 | 30 | $ 0.12783418 | $ 203,486 | |
| crowdmachine | CMCT/BTC | 0.00000734 | 30 | $ 0.04938436 | $ 201,479 | |
| edgeless | EDG/BTC | 0.00005928 | 30 | $ 0.39884264 | $ 201,248 | |
| monacoin | MONA/BTC | 0.00039177 | 28 | $ 2.6358735 | $ 191,319 | |
| qtum | QTUM/BTC | 0.00151835 | 27 | $ 10.215633 | $ 183,442 | |
| bitcoingold | BTG/USDT | 0.00485711 | 27 | $ 32.679193 | $ 181,119 | |
| bitcoin | BTC/USD | 1.00000000 | 27 | $ 6,718.0000000 | $ 179,851 | |
| bittube | TUBE/BTC | 0.00001287 | 25 | $ 0.08659084 | $ 170,967 | |
| nxt | NXT/BTC | 0.00001647 | 25 | $ 0.11081205 | $ 169,542 | |
| trueusd | TUSD/USDT | 0.00015006 | 25 | $ 1.0096209 | $ 169,441 | |
| vertcoin | VTC/BTC | 0.00015223 | 24 | $ 1.0242209 | $ 162,496 | |
| powerledger | POWR/BTC | 0.00003793 | 24 | $ 0.25519739 | $ 162,047 | |
| litecoin | LTC/USDT | 0.01444173 | 23 | $ 97.165615 | $ 154,213 | |
| golem | GNT/BTC | 0.00005391 | 23 | $ 0.36271266 | $ 154,204 | |
| ripple | XRP/ETH | 0.00007960 | 22 | $ 0.53555793 | $ 151,067 | |
| augur | REP/BTC | 0.00523980 | 22 | $ 35.253975 | $ 147,452 | |
| zencash | ZEN/BTC | 0.00284999 | 21 | $ 19.175059 | $ 142,208 | |
| decentraland | MANA/BTC | 0.00001500 | 20 | $ 0.10092172 | $ 134,343 | |
| trueusd | TUSD/BTC | 0.00014955 | 19 | $ 1.0061895 | $ 129,120 | |
| lisk | LSK/BTC | 0.00092402 | 18 | $ 6.2169125 | $ 122,710 | |
| waves | WAVES/ETH | 0.00052413 | 17 | $ 3.5264067 | $ 115,433 | |
| polymathnetwork | POLY/ETH | 0.00005451 | 16 | $ 0.36674953 | $ 108,339 | |
| viberate | VIB/ETH | 0.00001336 | 16 | $ 0.08988761 | $ 108,298 | |
| decentraland | MANA/ETH | 0.00001501 | 16 | $ 0.10098900 | $ 104,690 | |
| omisego | OMG/USDT | 0.00133636 | 15 | $ 8.9911833 | $ 102,581 | |
| tenx | PAY/BTC | 0.00008914 | 15 | $ 0.59974414 | $ 99,502 | |
| shift | SHIFT/BTC | 0.00022862 | 15 | $ 1.5381816 | $ 97,725 | |
| litecoin | LTC/ETH | 0.01434520 | 14 | $ 96.516150 | $ 97,160 | |
| siacoin | SC/USDT | 0.00000186 | 14 | $ 0.01251429 | $ 95,881 | |
| iexec | RLC/BTC | 0.00013166 | 14 | $ 0.88582357 | $ 93,793 | |
| salt | SALT/BTC | 0.00019585 | 14 | $ 1.3177013 | $ 91,503 | |
| civic | CVC/BTC | 0.00002942 | 14 | $ 0.19794113 | $ 91,204 | |
| bat | BAT/ETH | 0.00004168 | 13 | $ 0.28042782 | $ 87,937 | |
| blockv | VEE/BTC | 0.00000298 | 13 | $ 0.02004978 | $ 86,954 | |
| status | SNT/BTC | 0.00001073 | 13 | $ 0.07219267 | $ 86,874 | |
| factom | FCT/BTC | 0.00174956 | 12 | $ 11.771240 | $ 83,466 | |
| revolutionvr | RVR/BTC | 0.00000842 | 12 | $ 0.05665073 | $ 82,849 | |
| stellarlumens | XLM/ETH | 0.00003407 | 12 | $ 0.22922687 | $ 82,785 | |
| komodo | KMD/BTC | 0.00026740 | 12 | $ 1.7990979 | $ 78,554 | |
| digitalnote | XDN/BTC | 0.00000107 | 11 | $ 0.00719908 | $ 76,502 | |
| synereo | AMP/BTC | 0.00001954 | 10 | $ 0.13146736 | $ 68,651 | |
| storm | STORM/BTC | 0.00000319 | 10 | $ 0.02146269 | $ 67,188 | |
| blocknet | BLOCK/BTC | 0.00250001 | 10 | $ 16.820354 | $ 64,117 | |
| verge | XVG/USDT | 0.00000428 | 9 | $ 0.02879633 | $ 62,417 | |
| navcoin | NAV/BTC | 0.00008021 | 9 | $ 0.53966208 | $ 59,645 | |
| spreadcoin | SPR/BTC | 0.00004587 | 9 | $ 0.30861862 | $ 58,431 | |
| siacoin | SC/ETH | 0.00000186 | 8 | $ 0.01251429 | $ 57,071 | |
| ubiq | UBQ/BTC | 0.00014681 | 8 | $ 0.98775451 | $ 56,502 | |
| ignis | IGNIS/BTC | 0.00000972 | 8 | $ 0.06539727 | $ 55,940 | |
| cloakcoin | CLOAK/BTC | 0.00079329 | 8 | $ 5.3373461 | $ 54,695 | |
| trueusd | TUSD/ETH | 0.00014790 | 8 | $ 0.99508816 | $ 54,383 | |
| monero | XMR/USDT | 0.01830764 | 8 | $ 123.17590 | $ 54,286 | |
| blackcoin | BLK/BTC | 0.00002187 | 7 | $ 0.14714387 | $ 49,926 | |
| bitbay | BAY/BTC | 0.00000412 | 7 | $ 0.02771983 | $ 48,429 | |
| decent | DCT/BTC | 0.00006000 | 7 | $ 0.40368688 | $ 48,149 | |
| lbrycredit | LBC/BTC | 0.00001690 | 7 | $ 0.11370514 | $ 48,101 | |
| decred | DCR/USDT | 0.01358765 | 7 | $ 91.419267 | $ 47,992 | |
| zcoin | XZC/BTC | 0.00291026 | 7 | $ 19.580563 | $ 46,967 | |
| crown | CRW/BTC | 0.00009550 | 7 | $ 0.64253495 | $ 46,932 | |
| emercoin | EMC/BTC | 0.00039882 | 7 | $ 2.6833067 | $ 46,616 | |
| burst | BURST/BTC | 0.00000259 | 7 | $ 0.01742582 | $ 46,574 | |
| dash | DASH/USDT | 0.03950030 | 7 | $ 265.76255 | $ 46,232 | |
| aragon | ANT/BTC | 0.00032055 | 7 | $ 2.1566971 | $ 45,745 | |
| neo | NEO/ETH | 0.00560847 | 7 | $ 37.734429 | $ 45,345 | |
| bean | BITB/BTC | 0.00000076 | 6 | $ 0.00511337 | $ 43,139 | |
| lunyr | LUN/BTC | 0.00130000 | 6 | $ 8.7465490 | $ 42,315 | |
| swarmcity | SWT/BTC | 0.00010553 | 6 | $ 0.71001794 | $ 42,308 | |
| gup | GUP/BTC | 0.00001974 | 6 | $ 0.13281298 | $ 42,197 | |
| adex | ADX/BTC | 0.00006233 | 6 | $ 0.41936339 | $ 41,239 | |
| salus | SLS/BTC | 0.00405426 | 6 | $ 27.277526 | $ 40,129 | |
| gulden | NLG/BTC | 0.00001107 | 6 | $ 0.07448023 | $ 37,504 | |
| counterparty | XCP/BTC | 0.00163255 | 6 | $ 10.983984 | $ 37,436 | |
| einsteinium | EMC2/BTC | 0.00002112 | 5 | $ 0.14209778 | $ 36,302 | |
| loopring | LRC/BTC | 0.00005381 | 5 | $ 0.36203985 | $ 35,292 | |
| adtoken | ADT/BTC | 0.00000254 | 5 | $ 0.01708941 | $ 32,676 | |
| monaco | MCO/BTC | 0.00075118 | 5 | $ 5.0540252 | $ 32,534 | |
| eboost | EBST/BTC | 0.00001564 | 5 | $ 0.10522771 | $ 32,240 | |
| byteball | GBYTE/BTC | 0.01868884 | 5 | $ 125.74066 | $ 31,651 | |
| elastic | XEL/BTC | 0.00002416 | 5 | $ 0.16255125 | $ 31,334 | |
| potcoin | POT/BTC | 0.00001069 | 5 | $ 0.07192355 | $ 31,246 | |
| florincoin | FLO/BTC | 0.00000895 | 5 | $ 0.06021663 | $ 30,975 | |
| steemdollars | SBD/BTC | 0.00018395 | 4 | $ 1.2376367 | $ 30,221 | |
| omisego | OMG/ETH | 0.00132164 | 4 | $ 8.8921454 | $ 29,533 | |
| dmarket | DMT/BTC | 0.00003110 | 4 | $ 0.20924437 | $ 29,425 | |
| propy | PRO/BTC | 0.00010010 | 4 | $ 0.67348428 | $ 29,341 | |
| nubits | NBT/BTC | 0.00003791 | 4 | $ 0.25506283 | $ 29,169 | |
| gifto | GTO/BTC | 0.00002309 | 4 | $ 0.15535217 | $ 28,252 | |
| aragon | ANT/ETH | 0.00032385 | 4 | $ 2.1788999 | $ 27,950 | |
| quantumresistant | QRL/BTC | 0.00008050 | 4 | $ 0.54161323 | $ 27,809 | |
| numeraire | NMR/BTC | 0.00119065 | 4 | $ 8.0108297 | $ 27,015 | |
| dynamic | DYN/BTC | 0.00019722 | 4 | $ 1.3269188 | $ 26,932 | |
| gamecredits | GAME/BTC | 0.00012837 | 4 | $ 0.86368808 | $ 26,657 | |
| cashbetcoin | CBC/BTC | 0.00004225 | 4 | $ 0.28426284 | $ 25,790 | |
| bancor | BNT/BTC | 0.00051533 | 4 | $ 3.4671993 | $ 25,154 | |
| blockv | VEE/ETH | 0.00000290 | 4 | $ 0.01951153 | $ 24,567 | |
| okcash | OK/BTC | 0.00001106 | 4 | $ 0.07441295 | $ 23,912 | |
| geocoin | GEO/BTC | 0.00016692 | 3 | $ 1.1230569 | $ 22,484 | |
| bitcoingold | BTG/ETH | 0.00484264 | 3 | $ 32.581837 | $ 21,531 | |
| storj | STORJ/BTC | 0.00008353 | 3 | $ 0.56199942 | $ 21,381 | |
| ion | ION/BTC | 0.00013100 | 3 | $ 0.88138302 | $ 20,535 | |
| gridcoin | GRC/BTC | 0.00000432 | 3 | $ 0.02906546 | $ 20,135 | |
| qtum | QTUM/ETH | 0.00150919 | 3 | $ 10.154003 | $ 20,021 | |
| digibyte | DGB/ETH | 0.00000396 | 3 | $ 0.02664333 | $ 19,865 | |
| aeon | AEON/BTC | 0.00020000 | 3 | $ 1.3456229 | $ 19,117 | |
| expanse | EXP/BTC | 0.00015386 | 3 | $ 1.0351877 | $ 18,764 | |
| storm | STORM/ETH | 0.00000314 | 3 | $ 0.02112628 | $ 18,609 | |
| bitsend | BSD/BTC | 0.00004785 | 3 | $ 0.32194029 | $ 18,441 | |
| dash | DASH/ETH | 0.03898479 | 3 | $ 262.29414 | $ 18,435 | |
| gnosis | GNO/BTC | 0.00813512 | 3 | $ 54.734020 | $ 18,267 | |
| hempcoin | THC/BTC | 0.00000811 | 3 | $ 0.05456501 | $ 18,136 | |
| exclusivecoin | EXCL/BTC | 0.00007876 | 3 | $ 0.52990631 | $ 17,892 | |
| bloom | BLT/BTC | 0.00003265 | 3 | $ 0.21967294 | $ 17,111 | |
| viacoin | VIA/BTC | 0.00017806 | 3 | $ 1.1980081 | $ 16,917 | |
| uptoken | UP/BTC | 0.00000922 | 2 | $ 0.06203322 | $ 16,744 | |
| nem | XEM/ETH | 0.00002820 | 2 | $ 0.18973283 | $ 16,635 | |
| naga | NGC/BTC | 0.00005175 | 2 | $ 0.34817993 | $ 16,484 | |
| cofoundit | CFI/BTC | 0.00000573 | 2 | $ 0.03855210 | $ 16,449 | |
| unbreakablecoin | UNB/BTC | 0.00005512 | 2 | $ 0.37085368 | $ 16,338 | |
| aidcoin | AID/BTC | 0.00001650 | 2 | $ 0.11101389 | $ 15,926 | |
| blocktix | TIX/BTC | 0.00003717 | 2 | $ 0.25008402 | $ 15,731 | |
| monetaryunit | MUE/BTC | 0.00001170 | 2 | $ 0.07871894 | $ 15,714 | |
| myriad | XMY/BTC | 0.00000070 | 2 | $ 0.00470968 | $ 15,575 | |
| ripio | RCN/BTC | 0.00000812 | 2 | $ 0.05463229 | $ 15,079 | |
| siberian | SIB/BTC | 0.00005962 | 2 | $ 0.40113019 | $ 14,695 | |
| unikoingold | UKG/BTC | 0.00001238 | 2 | $ 0.08329406 | $ 14,493 | |
| monero | XMR/ETH | 0.01801441 | 2 | $ 121.20302 | $ 14,364 | |
| incent | INCNT/BTC | 0.00002919 | 2 | $ 0.19639367 | $ 13,657 | |
| zcash | ZEC/ETH | 0.02821882 | 2 | $ 189.85946 | $ 12,998 | |
| district0x | DNT/BTC | 0.00000614 | 2 | $ 0.04131062 | $ 12,925 | |
| musicoin | MUSIC/BTC | 0.00000114 | 2 | $ 0.00767005 | $ 12,744 | |
| diamond | DMD/BTC | 0.00063380 | 2 | $ 4.2642791 | $ 12,622 | |
| sirinlabs | SRN/ETH | 0.00002776 | 2 | $ 0.18677246 | $ 12,397 | |
| blockmason | BCPT/BTC | 0.00002730 | 2 | $ 0.18367753 | $ 12,390 | |
| enigma | ENG/ETH | 0.00025012 | 2 | $ 1.6828360 | $ 12,365 | |
| creditbit | CRB/BTC | 0.00001206 | 2 | $ 0.08114106 | $ 12,315 | |
| whitecoin | XWC/BTC | 0.00001297 | 2 | $ 0.08726365 | $ 11,393 | |
| humaniq | HMQ/BTC | 0.00001327 | 2 | $ 0.08928208 | $ 11,186 | |
| goldcoin | GLD/BTC | 0.00001449 | 2 | $ 0.09749038 | $ 10,292 | |
| odyssey | OCN/ETH | 0.00000149 | 2 | $ 0.01002489 | $ 10,100 | |
| wax | WAX/ETH | 0.00001968 | 1 | $ 0.13240930 | $ 9,815 | |
| internetofpeople | IOP/BTC | 0.00013923 | 1 | $ 0.93675540 | $ 9,737 | |
| syndicate | SYNX/BTC | 0.00002980 | 1 | $ 0.20049782 | $ 9,609 | |
| patientory | PTOY/BTC | 0.00001049 | 1 | $ 0.07057792 | $ 9,134 | |
| omni | OMNI/BTC | 0.00279446 | 1 | $ 18.801447 | $ 9,107 | |
| status | SNT/ETH | 0.00001061 | 1 | $ 0.07138530 | $ 8,925 | |
| transfercoin | TX/BTC | 0.00008000 | 1 | $ 0.53824917 | $ 8,796 | |
| lomocoin | LMC/BTC | 0.00000471 | 1 | $ 0.03168942 | $ 8,583 | |
| givecoin | 2GIVE/BTC | 0.00000098 | 1 | $ 0.00659355 | $ 8,466 | |
| wings | WINGS/BTC | 0.00003631 | 1 | $ 0.24429784 | $ 8,393 | |
| vericoin | VRC/BTC | 0.00004596 | 1 | $ 0.30922415 | $ 8,122 | |
| 0x | ZRX/ETH | 0.00012725 | 1 | $ 0.85615259 | $ 8,076 | |
| tenx | PAY/ETH | 0.00008909 | 1 | $ 0.59940773 | $ 7,989 | |
| rubycoin | RBY/BTC | 0.00004879 | 1 | $ 0.32826471 | $ 7,941 | |
| iocoin | IOC/BTC | 0.00008755 | 1 | $ 0.58904644 | $ 7,761 | |
| stratis | STRAT/ETH | 0.00044237 | 1 | $ 2.9763161 | $ 7,647 | |
| nxt | NXT/USDT | 0.00001673 | 1 | $ 0.11256136 | $ 7,365 | |
| loopring | LRC/ETH | 0.00005416 | 1 | $ 0.36439469 | $ 6,920 | |
| qwark | QWARK/BTC | 0.00000699 | 1 | $ 0.04702952 | $ 6,919 | |
| foldingcoin | FLDC/BTC | 0.00000136 | 1 | $ 0.00915024 | $ 6,731 | |
| dopecoin | DOPE/BTC | 0.00000342 | 1 | $ 0.02301015 | $ 6,268 | |
| powerledger | POWR/ETH | 0.00003796 | 1 | $ 0.25539923 | $ 6,082 | |
| memetic | MEME/BTC | 0.00001427 | 1 | $ 0.09601020 | $ 5,908 | |
| cannabiscoin | CANN/BTC | 0.00000402 | 1 | $ 0.02704702 | $ 5,896 | |
| solarcoin | SLR/BTC | 0.00003254 | 1 | $ 0.21893285 | $ 5,837 | |
| neoscoin | NEOS/BTC | 0.00028770 | 1 | $ 1.9356786 | $ 5,672 | |
| sequence | SEQ/BTC | 0.00001510 | 1 | $ 0.10159453 | $ 5,577 | |
| augur | REP/ETH | 0.00521666 | 1 | $ 35.098287 | $ 5,555 | |
| golos | GOLOS/BTC | 0.00000688 | 1 | $ 0.04628943 | $ 5,546 | |
| adex | ADX/ETH | 0.00006193 | 1 | $ 0.41667214 | $ 5,392 | |
| pesetacoin | PTC/BTC | 0.00000365 | 1 | $ 0.02455762 | $ 5,192 | |
| energycoin | ENRG/BTC | 0.00000505 | 1 | $ 0.03397698 | $ 5,154 | |
| coval | COVAL/BTC | 0.00000067 | 1 | $ 0.00450784 | $ 5,037 | |
| chronosphere | SPHR/BTC | 0.00017356 | 1 | $ 1.1677316 | $ 4,933 | |
| salt | SALT/ETH | 0.00019502 | 1 | $ 1.3121169 | $ 4,801 | |
| europecoin | ERC/BTC | 0.00004278 | 1 | $ 0.28782874 | $ 4,769 | |
| korecoin | KORE/BTC | 0.00027000 | 1 | $ 1.8165910 | $ 4,552 | |
| peercoin | PPC/BTC | 0.00024436 | 1 | $ 1.6440821 | $ 4,397 | |
| ripio | RCN/ETH | 0.00000832 | 1 | $ 0.05597791 | $ 4,191 | |
| golem | GNT/ETH | 0.00005405 | 1 | $ 0.36365460 | $ 4,170 | |
| pinkcoin | PINK/BTC | 0.00000197 | 1 | $ 0.01325439 | $ 4,160 | |
| adtoken | ADT/ETH | 0.00000250 | 1 | $ 0.01682029 | $ 3,840 | |
| bytecent | BYC/BTC | 0.00007816 | 1 | $ 0.52586944 | $ 3,586 | |
| bloom | BLT/ETH | 0.00003268 | 1 | $ 0.21987479 | $ 3,468 | |
| iexec | RLC/ETH | 0.00013455 | 1 | $ 0.90526782 | $ 3,456 | |
| stealthcoin | XST/BTC | 0.00003158 | 1 | $ 0.21247386 | $ 3,384 | |
| augmentors | DTB/BTC | 0.00004851 | 0 | $ 0.32638084 | $ 3,264 | |
| factom | FCT/ETH | 0.00176198 | 0 | $ 11.854803 | $ 3,172 | |
| radium | RADS/BTC | 0.00038772 | 0 | $ 2.6086246 | $ 3,050 | |
| naga | NGC/ETH | 0.00005114 | 0 | $ 0.34407578 | $ 2,824 | |
| mercury | MER/BTC | 0.00001969 | 0 | $ 0.13247658 | $ 2,686 | |
| verium | VRM/BTC | 0.00020563 | 0 | $ 1.3835022 | $ 2,677 | |
| artbyte | ABY/BTC | 0.00000069 | 0 | $ 0.00464240 | $ 2,642 | |
| monaco | MCO/ETH | 0.00074888 | 0 | $ 5.0385505 | $ 2,632 | |
| vtorrent | VTR/BTC | 0.00002480 | 0 | $ 0.16685724 | $ 2,494 | |
| breakout | BRK/BTC | 0.00001757 | 0 | $ 0.11821297 | $ 2,315 | |
| curecoin | CURE/BTC | 0.00002870 | 0 | $ 0.19309689 | $ 2,275 | |
| storj | STORJ/ETH | 0.00008196 | 0 | $ 0.55143628 | $ 2,263 | |
| gnosis | GNO/ETH | 0.00812763 | 0 | $ 54.683626 | $ 2,128 | |
| clam | CLAM/BTC | 0.00039169 | 0 | $ 2.6353352 | $ 2,049 | |
| propy | PRO/ETH | 0.00009744 | 0 | $ 0.65558749 | $ 1,801 | |
| aidcoin | AID/ETH | 0.00001623 | 0 | $ 0.10919730 | $ 1,794 | |
| district0x | DNT/ETH | 0.00000611 | 0 | $ 0.04110878 | $ 1,743 | |
| auroracoin | AUR/BTC | 0.00006873 | 0 | $ 0.46242332 | $ 1,738 | |
| magi | XMG/BTC | 0.00002353 | 0 | $ 0.15831254 | $ 1,657 | |
| creditbit | CRB/ETH | 0.00001226 | 0 | $ 0.08248669 | $ 1,656 | |
| bancor | BNT/ETH | 0.00051564 | 0 | $ 3.4692850 | $ 1,603 | |
| breakoutstake | BRX/BTC | 0.00008293 | 0 | $ 0.55796255 | $ 1,527 | |
| tokes | TKS/BTC | 0.00012847 | 0 | $ 0.86436089 | $ 1,443 | |
| trustplus | TRUST/BTC | 0.00000536 | 0 | $ 0.03606269 | $ 1,244 | |
| gifto | GTO/ETH | 0.00002289 | 0 | $ 0.15400654 | $ 1,238 | |
| gambit | GAM/BTC | 0.00067618 | 0 | $ 4.5494166 | $ 1,228 | |
| civic | CVC/ETH | 0.00002953 | 0 | $ 0.19868123 | $ 1,133 | |
| quantumresistant | QRL/ETH | 0.00007665 | 0 | $ 0.51570999 | $ 1,057 | |
| bitcrystals | BCY/BTC | 0.00002799 | 0 | $ 0.18831993 | $ 1,023 | |
| electronicgulden | EFL/BTC | 0.00001099 | 0 | $ 0.07394198 | $ 994 | |
| lunyr | LUN/ETH | 0.00128363 | 0 | $ 8.6364098 | $ 734 | |
| nexium | NXC/BTC | 0.00001357 | 0 | $ 0.09130052 | $ 704 | |
| evergreencoin | EGC/BTC | 0.00001742 | 0 | $ 0.11720376 | $ 682 | |
| unikoingold | UKG/ETH | 0.00001224 | 0 | $ 0.08235212 | $ 654 | |
| patientory | PTOY/ETH | 0.00001024 | 0 | $ 0.06889589 | $ 645 | |
| uptoken | UP/ETH | 0.00000904 | 0 | $ 0.06082216 | $ 572 | |
| wings | WINGS/ETH | 0.00003658 | 0 | $ 0.24611443 | $ 479 | |
| melonport | MLN/BTC | 0.00503001 | 0 | $ 33.842484 | $ 389 | |
| blocktix | TIX/ETH | 0.00003665 | 0 | $ 0.24658540 | $ 386 | |
| cofoundit | CFI/ETH | 0.00000576 | 0 | $ 0.03875394 | $ 373 | |
| numeraire | NMR/ETH | 0.00118691 | 0 | $ 7.9856665 | $ 270 | |
| humaniq | HMQ/ETH | 0.00001271 | 0 | $ 0.08551434 | $ 171 | |
| gup | GUP/ETH | 0.00001938 | 0 | $ 0.13039086 | $ 158 | |
| blockmason | BCPT/ETH | 0.00002699 | 0 | $ 0.18159181 | $ 104 | |
| dmarket | DMT/ETH | 0.00003095 | 0 | $ 0.20823515 | $ 1 | |
| agorastoken | AGRS/BTC | 0.00015832 | 0 | $ 1.0651951 | $ 0 | |
| blitz | BLITZ/BTC | 0.00002100 | 0 | $ 0.14129041 | $ 0 | |
| clubcoin | CLUB/BTC | 0.00006456 | 0 | $ 0.43436708 | $ 0 | |
| legendsroom | LGD/ETH | 0.00006429 | 0 | $ 0.43255049 | $ 0 | |
| faircoin | FAIR/BTC | 0.00003645 | 0 | $ 0.24523978 | $ 0 | |
| trustcoin | TRST/ETH | 0.00000836 | 0 | $ 0.05624704 | $ 0 | |
| parkbyte | PKB/BTC | 0.00000865 | 0 | $ 0.05819819 | $ 0 | |
| synergy | SNRG/BTC | 0.00003888 | 0 | $ 0.26158910 | $ 0 | |
| startcoin | START/BTC | 0.00000180 | 0 | $ 0.01211061 | $ 0 | |
| bitswift | SWIFT/BTC | 0.00004394 | 0 | $ 0.29563336 | $ 0 | |
| vcash | XVC/BTC | 0.00004153 | 0 | $ 0.27941860 | $ 0 | |
| legendsroom | LGD/BTC | 0.00006068 | 0 | $ 0.40826200 | $ 0 | |
| trustcoin | TRST/BTC | 0.00000829 | 0 | $ 0.05577607 | $ 0 | |
| Total volume | 7,476 | $ 50,297,313 | ||||
