BTC/USD
$ 17,281  -7.73%
BTC/EUR
€ 14,492  -7.84%
BTC/CNY
¥ 114,798  9.33%
BTC/GBP
£ 12,948  -7.63%
BTC/RUB
₽ 1,295,399  -8.22%
BTC volume
$ 15.93B
Altcoin volume
$ 38.65B
Crypto market cap
$ 498.63B

Bittrex

Exchange rank #52

Country of incorporation exchange: United States

Year of establishment exchange: 2014

Website   Fees
 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 125.56M
$ 522.99M
$ 1.42B
$ 0.00
 Spot
$125.56M
$522.99M
$1.42B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 495
Total coins
323
Total perpetuals
0
Total futures
0
Total options
0
Updated 11-27-2020 05:39:30
All BTC ETH USDT USD
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USD 1.00 2.24K $ 17,257 $ 38.77M
Bitcoin BTC/USDT 1.00 1.25K $ 17,239 $ 21.62M
Ripple XRP/BTC 0.000032 536.39 $ 0.560090 $ 9.26M
Ethereum ETH/BTC 0.030583 438.09 $ 528.52 $ 7.57M
Ethereum ETH/USDT 0.030630 283.79 $ 529.34 $ 4.90M
Ripple XRP/USDT 0.000033 245.47 $ 0.563547 $ 4.24M
Cryptocomchain CRO/USDT 0.000004 160.04 $ 0.064460 $ 2.76M
Cryptocomchain CRO/BTC 0.000004 157.17 $ 0.064632 $ 2.71M
Stellarlumens XLM/BTC 0.000011 142.37 $ 0.188022 $ 2.46M
Cardano ADA/BTC 0.000008 114.78 $ 0.141189 $ 1.98M
Trueusd TUSD/BTC 0.000058 91.23 $ 1.00 $ 1.57M
Cryptocomchain CRO/ETH 0.000004 79.41 $ 0.064632 $ 1.37M
Digibyte DGB/BTC 0.000001 57.64 $ 0.023157 $ 996.07K
Litecoin LTC/BTC 0.004190 53.70 $ 72.40 $ 927.96K
Cashe gold CGT/USDT 0.003360 53.32 $ 58.06 $ 921.49K
Cardano ADA/USDT 0.000008 49.54 $ 0.140498 $ 856.10K
Cashe gold CGT/BTC 0.003387 48.59 $ 58.53 $ 839.61K
Ripple XRP/ETH 0.000032 46.96 $ 0.560263 $ 811.51K
Nem XEM/BTC 0.000010 38.63 $ 0.165556 $ 667.51K
Litecoin LTC/USDT 0.004196 32.87 $ 72.51 $ 567.98K
Tron TRX/USDT 0.000002 32.51 $ 0.029897 $ 561.83K
Lbrycredit LBC/BTC 0.000002 30.77 $ 0.027650 $ 531.73K
Tron TRX/BTC 0.000002 28.45 $ 0.029897 $ 491.60K
Neo NEO/USDT 0.000995 28.23 $ 17.20 $ 487.90K
Chainlink LINK/BTC 0.000738 27.25 $ 12.76 $ 470.93K
Verge XVG/BTC 0.000000 24.99 $ 0.006913 $ 431.81K
Dogecoin DOGE/BTC 0.000000 24.17 $ 0.003456 $ 417.67K
Neutrino dollar USDN/BTC 0.000058 23.57 $ 0.998174 $ 407.28K
Neutrino dollar USDN/USDT 0.000057 23.18 $ 0.991953 $ 400.58K
Usd coin USDC/BTC 0.000058 21.61 $ 1.01 $ 373.44K
Bitcoincash BCH/USDT 0.015860 20.33 $ 274.08 $ 351.26K
Bitcoincash BCH/BTC 0.015794 19.36 $ 272.94 $ 334.60K
Quant QNT/BTC 0.000726 19.10 $ 12.54 $ 330.06K
Chainlink LINK/USDT 0.000738 18.55 $ 12.75 $ 320.58K
Celo CELO/BTC 0.000105 17.57 $ 1.81 $ 303.69K
Exchangeunion XUC/BTC 0.000063 14.50 $ 1.08 $ 250.63K
Stellarlumens XLM/ETH 0.000011 14.43 $ 0.187849 $ 249.36K
Digibyte DGB/USDT 0.000001 14.30 $ 0.022984 $ 247.05K
Zcash ZEC/BTC 0.004061 14.07 $ 70.19 $ 243.19K
Zcash ZEC/USDT 0.004063 13.66 $ 70.21 $ 236.03K
Celo CELO/USDT 0.000104 12.92 $ 1.80 $ 223.24K
Vertcoin VTC/BTC 0.000010 12.88 $ 0.176789 $ 222.51K
Tezos XTZ/BTC 0.000134 12.83 $ 2.32 $ 221.71K
Terra KRT/USDT 0.000000 12.45 $ 0.000864 $ 215.08K
Vechain VET/BTC 0.000001 12.39 $ 0.015035 $ 214.18K
Verge XVG/USDT 0.000000 11.89 $ 0.006567 $ 205.50K
Waves WAVES/BTC 0.000394 11.26 $ 6.81 $ 194.56K
Reddcoin RDD/BTC 0.000000 10.50 $ 0.001037 $ 181.45K
Algorand ALGO/BTC 0.000018 10.42 $ 0.310374 $ 180.04K
Neo NEO/BTC 0.001002 10.16 $ 17.31 $ 175.58K
Dash DASH/BTC 0.005507 10.16 $ 95.16 $ 175.58K
Dai DAI/BTC 0.000058 9.86 $ 1.01 $ 170.44K
Monero XMR/BTC 0.006833 9.80 $ 118.08 $ 169.39K
Horizen ZEN/BTC 0.000749 9.60 $ 12.95 $ 165.89K
All.me ME/BTC 0.000001 9.50 $ 0.012961 $ 164.14K
Nem XEM/ETH 0.000010 9.27 $ 0.164519 $ 160.19K
Beowulf BWF/USDT 0.000001 9.06 $ 0.015553 $ 156.52K
Luna LUNA/USDT 0.000021 8.70 $ 0.356343 $ 150.41K
Digibyte DGB/ETH 0.000001 8.60 $ 0.022811 $ 148.57K
Zilliqa ZIL/BTC 0.000001 8.18 $ 0.025749 $ 141.40K
Tezos XTZ/USDT 0.000134 7.99 $ 2.31 $ 138.04K
Eos EOS/BTC 0.000173 7.94 $ 2.99 $ 137.22K
Lbrycredit LBC/USDT 0.000002 7.78 $ 0.027305 $ 134.41K
Litecoin LTC/ETH 0.004174 7.75 $ 72.14 $ 133.95K
0x ZRX/BTC 0.000024 7.67 $ 0.417692 $ 132.61K
Metronome MET/BTC 0.000057 7.28 $ 0.986941 $ 125.81K
Havenprotocol XHV/BTC 0.000135 7.06 $ 2.33 $ 121.94K
Cardano ADA/ETH 0.000008 6.96 $ 0.140843 $ 120.34K
Ethereumclassic ETC/BTC 0.000370 6.86 $ 6.39 $ 118.57K
Luna LUNA/BTC 0.000021 6.71 $ 0.356861 $ 115.97K
Ong ONG/BTC 0.000013 6.63 $ 0.220511 $ 114.57K
Eos EOS/USDT 0.000172 6.45 $ 2.97 $ 111.53K
Siacoin SC/BTC 0.000000 6.34 $ 0.003111 $ 109.60K
Exchangeunion XUC/USDT 0.000060 6.12 $ 1.04 $ 105.75K
Dash DASH/USDT 0.005535 6.11 $ 95.66 $ 105.52K
Omisego OMG/BTC 0.000216 6.07 $ 3.74 $ 104.91K
Dai DAI/USDT 0.000058 5.86 $ 1.00 $ 101.33K
Monacoin MONA/BTC 0.000079 5.84 $ 1.36 $ 100.92K
Bat BAT/BTC 0.000013 5.67 $ 0.229497 $ 97.90K
Monero XMR/USDT 0.006824 5.67 $ 117.94 $ 97.90K
Ardor ARDR/BTC 0.000004 5.58 $ 0.062386 $ 96.49K
Paxosstandard PAX/BTC 0.000058 5.50 $ 0.999902 $ 95.01K
Ontology ONT/USDT 0.000033 5.49 $ 0.563201 $ 94.81K
Utrust UTK/BTC 0.000007 5.31 $ 0.125636 $ 91.74K
Tron TRX/ETH 0.000002 5.26 $ 0.029897 $ 90.82K
Hederahashgraph HBAR/BTC 0.000002 5.23 $ 0.032489 $ 90.46K
Deapcoin DEP/USDT 0.000000 5.18 $ 0.005012 $ 89.54K
Ethereumclassic ETC/USDT 0.000369 5.14 $ 6.38 $ 88.80K
Tezos XTZ/ETH 0.000135 5.10 $ 2.33 $ 88.14K
Velas VLX/USDT 0.000002 4.93 $ 0.029206 $ 85.22K
Ravencoin RVN/BTC 0.000001 4.80 $ 0.014171 $ 82.97K
Dogecoin DOGE/USDT 0.000000 4.74 $ 0.003283 $ 81.91K
Senso SENSO/BTC 0.000016 4.73 $ 0.284798 $ 81.81K
Bat BAT/USDT 0.000013 4.62 $ 0.229324 $ 79.85K
Ontology ONT/BTC 0.000033 4.61 $ 0.566139 $ 79.69K
Ocean OCEAN/BTC 0.000026 4.43 $ 0.448971 $ 76.54K
Ignis IGNIS/BTC 0.000001 4.41 $ 0.024540 $ 76.13K
0x ZRX/USDT 0.000024 4.37 $ 0.418729 $ 75.50K
Chainlink LINK/ETH 0.000736 4.20 $ 12.72 $ 72.60K
Siacoin SC/USDT 0.000000 4.16 $ 0.002938 $ 71.82K
Algorand ALGO/USDT 0.000018 4.10 $ 0.302770 $ 70.91K
Swipe SXP/BTC 0.000058 4.10 $ 1.00 $ 70.91K
Neo NEO/ETH 0.001003 4.01 $ 17.33 $ 69.37K
Velas VLX/BTC 0.000002 3.99 $ 0.029378 $ 68.97K
Senso SENSO/ETH 0.000017 3.97 $ 0.292574 $ 68.53K
Revain REV/USDT 0.000001 3.84 $ 0.011579 $ 66.32K
Klever KLV/BTC 0.000000 3.84 $ 0.003975 $ 66.31K
Factom FCT/BTC 0.000061 3.82 $ 1.06 $ 65.93K
Camp CAMP/USDT 0.000001 3.81 $ 0.010369 $ 65.87K
Hederahashgraph HBAR/USDT 0.000002 3.78 $ 0.032662 $ 65.30K
Bitcoincash BCH/ETH 0.015890 3.71 $ 274.60 $ 64.10K
Uquidcoin UQC/BTC 0.000280 3.65 $ 4.84 $ 63.12K
Polkadot DOT/BTC 0.000289 3.47 $ 5.00 $ 59.95K
Spendcoin SPND/BTC 0.000000 3.47 $ 0.003802 $ 59.88K
Monero XMR/ETH 0.006851 3.40 $ 118.39 $ 58.82K
Numeraire NMR/BTC 0.001532 3.32 $ 26.47 $ 57.35K
Enjin ENJ/BTC 0.000008 3.30 $ 0.142744 $ 57.11K
Aragon ANT/BTC 0.000188 3.30 $ 3.24 $ 57.02K
Lisk LSK/BTC 0.000072 3.30 $ 1.25 $ 57.01K
Vechain VET/USDT 0.000001 3.24 $ 0.015035 $ 55.90K
Aragon ANT/ETH 0.000188 3.18 $ 3.25 $ 54.93K
Status SNT/BTC 0.000002 3.07 $ 0.039056 $ 53.09K
0x ZRX/ETH 0.000024 3.03 $ 0.413026 $ 52.36K
Pivx PIVX/BTC 0.000021 3.03 $ 0.369822 $ 52.35K
Wax WAXP/BTC 0.000002 2.98 $ 0.036637 $ 51.50K
Loopring LRC/BTC 0.000011 2.97 $ 0.189404 $ 51.29K
Cosmos ATOM/BTC 0.000314 2.96 $ 5.43 $ 51.07K
Decred DCR/BTC 0.001175 2.87 $ 20.31 $ 49.64K
Zcash ZEC/ETH 0.004076 2.85 $ 70.44 $ 49.30K
Hederahashgraph HBAR/ETH 0.000002 2.77 $ 0.032662 $ 47.79K
Qtum QTUM/BTC 0.000151 2.72 $ 2.61 $ 47.05K
Iostoken IOST/BTC 0.000000 2.71 $ 0.005703 $ 46.87K
Decentraland MANA/BTC 0.000005 2.68 $ 0.079322 $ 46.30K
Hxro HXRO/BTC 0.000011 2.64 $ 0.190441 $ 45.69K
Eos EOS/ETH 0.000173 2.62 $ 3.00 $ 45.27K
Uquidcoin UQC/USDT 0.000284 2.61 $ 4.91 $ 45.10K
Hxro HXRO/USDT 0.000011 2.60 $ 0.188886 $ 44.85K
Klever KLV/USDT 0.000000 2.55 $ 0.003975 $ 44.00K
Usd coin USDC/ETH 0.000058 2.41 $ 1.00 $ 41.71K
Solve SOLVE/BTC 0.000005 2.39 $ 0.092110 $ 41.26K
Syscoin SYS/BTC 0.000005 2.36 $ 0.080531 $ 40.72K
Unibright UBT/BTC 0.000021 2.34 $ 0.362910 $ 40.44K
Bancor BNT/BTC 0.000057 2.32 $ 0.983831 $ 40.05K
Status SNT/ETH 0.000002 2.28 $ 0.038192 $ 39.33K
Usd coin USDC/USDT 0.000058 2.26 $ 1.01 $ 38.98K
Bittorrent BTT/USDT 0.000000 2.20 $ 0.000173 $ 37.96K
Stormx STMX/ETH 0.000000 2.19 $ 0.002247 $ 37.82K
Omisego OMG/USDT 0.000222 2.16 $ 3.83 $ 37.26K
Nxt NXT/BTC 0.000001 2.14 $ 0.009678 $ 36.95K
Icon ICX/BTC 0.000024 2.07 $ 0.417346 $ 35.84K
Trueusd TUSD/USDT 0.000058 2.07 $ 0.998865 $ 35.76K
Waves WAVES/ETH 0.000397 1.99 $ 6.85 $ 34.43K
Steem STEEM/BTC 0.000010 1.91 $ 0.169531 $ 32.98K
Cpchain CPC/BTC 0.000000 1.84 $ 0.004148 $ 31.72K
Golem GNT/BTC 0.000007 1.83 $ 0.112675 $ 31.68K
Tenx PAY/BTC 0.000003 1.81 $ 0.057029 $ 31.30K
Ark ARK/BTC 0.000021 1.73 $ 0.366539 $ 29.96K
District0x DNT/BTC 0.000003 1.70 $ 0.050116 $ 29.31K
Komodo KMD/BTC 0.000030 1.70 $ 0.526046 $ 29.30K
Bat BAT/ETH 0.000013 1.66 $ 0.228979 $ 28.76K
Compound COMP/BTC 0.006516 1.64 $ 112.61 $ 28.42K
Nervosnetwork CKB/BTC 0.000000 1.62 $ 0.003802 $ 28.06K
Compound COMP/USDT 0.006289 1.59 $ 108.68 $ 27.50K
Aave AAVE/BTC 0.003750 1.55 $ 64.81 $ 26.82K
Ravencoin RVN/USDT 0.000001 1.52 $ 0.013998 $ 26.30K
Dash DASH/ETH 0.005557 1.47 $ 96.03 $ 25.39K
Enjin ENJ/USDT 0.000008 1.46 $ 0.143090 $ 25.18K
Bitshares BTS/BTC 0.000001 1.45 $ 0.022984 $ 25.00K
Hedgetrade HEDG/BTC 0.000036 1.45 $ 0.619538 $ 24.98K
Molecularcoin MOF/USDT 0.000009 1.43 $ 0.153459 $ 24.76K
Abbccoin ABBC/BTC 0.000012 1.43 $ 0.201156 $ 24.69K
Dai DAI/ETH 0.000059 1.35 $ 1.02 $ 23.41K
Trueusd TUSD/ETH 0.000058 1.33 $ 1.01 $ 23.00K
Nexus NXS/BTC 0.000011 1.32 $ 0.188713 $ 22.83K
Bittube TUBE/BTC 0.000000 1.31 $ 0.006740 $ 22.71K
Origintrail TRAC/BTC 0.000007 1.21 $ 0.129438 $ 20.92K
Qlcchain QLC/USDT 0.000001 1.21 $ 0.016245 $ 20.90K
Wax WAXP/USDT 0.000002 1.20 $ 0.036637 $ 20.71K
Einsteinium EMC2/BTC 0.000004 1.19 $ 0.069644 $ 20.50K
SUKU SUKU/BTC 0.000009 1.19 $ 0.149657 $ 20.49K
Omisego OMG/ETH 0.000216 1.12 $ 3.73 $ 19.32K
Loki LOKI/BTC 0.000042 1.12 $ 0.726338 $ 19.29K
Ocean OCEAN/USDT 0.000026 1.11 $ 0.446033 $ 19.15K
Consensus Cell Network ECELL/BTC 0.000002 1.09 $ 0.038710 $ 18.86K
Jibrelnetwork JNT/BTC 0.000001 1.08 $ 0.013998 $ 18.73K
Loki LOKI/USDT 0.000042 1.08 $ 0.719425 $ 18.57K
Metal MTL/BTC 0.000019 1.03 $ 0.324718 $ 17.86K
Hive HIVE/BTC 0.000007 1.03 $ 0.123908 $ 17.75K
Powerledger POWR/BTC 0.000006 1.02 $ 0.095912 $ 17.60K
Siacoin SC/ETH 0.000000 1.00 $ 0.002938 $ 17.19K
Qlcchain QLC/BTC 0.000001 0.99 $ 0.016245 $ 17.04K
Connectome CNTM/USDT 0.000068 0.98 $ 1.18 $ 16.89K
Cosmos ATOM/ETH 0.000314 0.96 $ 5.43 $ 16.57K
Polkadot DOT/USDT 0.000290 0.95 $ 5.02 $ 16.38K
Wax WAXP/ETH 0.000002 0.94 $ 0.036637 $ 16.17K
Iexec RLC/BTC 0.000054 0.93 $ 0.939245 $ 16.14K
Kusama KSM/BTC 0.002766 0.93 $ 47.80 $ 16.02K
Cosmos ATOM/USDT 0.000313 0.91 $ 5.40 $ 15.79K
Ducato Protocol Token DUCATO/BTC 0.000956 0.90 $ 16.53 $ 15.53K
Uniswap UNI/USDT 0.000204 0.87 $ 3.52 $ 15.03K
Civic CVC/BTC 0.000005 0.84 $ 0.079494 $ 14.50K
Ubiq UBQ/BTC 0.000010 0.83 $ 0.170222 $ 14.30K
Aeon AEON/BTC 0.000022 0.80 $ 0.373970 $ 13.90K
Dragonchain DRGN/BTC 0.000003 0.80 $ 0.045623 $ 13.78K
Pundix NPXS/ETH 0.000000 0.79 $ 0.000173 $ 13.68K
Cybervein CVT/BTC 0.000005 0.75 $ 0.089691 $ 13.04K
Functionx FX/BTC 0.000004 0.74 $ 0.063250 $ 12.79K
Blackcoin BLK/BTC 0.000002 0.73 $ 0.039747 $ 12.57K
Akropolis AKRO/BTC 0.000001 0.70 $ 0.008986 $ 12.05K
Dent DENT/BTC 0.000000 0.70 $ 0.000173 $ 12.03K
Consensus Cell Network ECELL/USDT 0.000002 0.69 $ 0.038192 $ 12.00K
Blocknet BLOCK/BTC 0.000052 0.67 $ 0.906928 $ 11.54K
Deapcoin DEP/BTC 0.000000 0.66 $ 0.005012 $ 11.38K
Gnosis GNO/BTC 0.003390 0.65 $ 58.58 $ 11.23K
Navcoin NAV/BTC 0.000006 0.65 $ 0.102652 $ 11.20K
Digitalnote XDN/BTC 0.000000 0.64 $ 0.001037 $ 11.00K
Pundix NPXS/BTC 0.000000 0.64 $ 0.000173 $ 10.99K
Bluewhaletoken BWX/BTC 0.000002 0.63 $ 0.034908 $ 10.81K
Orchid OXT/BTC 0.000016 0.62 $ 0.272009 $ 10.79K
Nervosnetwork CKB/USDT 0.000000 0.62 $ 0.003802 $ 10.77K
Origintrail TRAC/USDT 0.000008 0.62 $ 0.129611 $ 10.68K
Feathercoin FTC/BTC 0.000001 0.60 $ 0.010369 $ 10.31K
Kadena KDA/BTC 0.000011 0.59 $ 0.192342 $ 10.27K
Crowdmachine CMCT/BTC 0.000000 0.59 $ 0.000173 $ 10.26K
Storj STORJ/BTC 0.000019 0.59 $ 0.336815 $ 10.23K
Molecularcoin MOF/BTC 0.000009 0.59 $ 0.161063 $ 10.18K
Insightsnetwork INSTAR/BTC 0.000003 0.58 $ 0.044068 $ 10.09K
Obyte GBYTE/BTC 0.001280 0.58 $ 22.12 $ 10.04K
Radium RADS/BTC 0.000030 0.58 $ 0.515159 $ 9.96K
Gulden NLG/BTC 0.000001 0.57 $ 0.008641 $ 9.87K
Golem GNT/ETH 0.000006 0.55 $ 0.111984 $ 9.58K
Bancor BNT/ETH 0.000056 0.55 $ 0.976054 $ 9.46K
Aave AAVE/ETH 0.003728 0.53 $ 64.43 $ 9.20K
Prometheus PROM/BTC 0.000135 0.53 $ 2.34 $ 9.17K
Maker MKR/ETH 0.031274 0.53 $ 540.45 $ 9.09K
Myriad XMY/BTC 0.000000 0.52 $ 0.001728 $ 9.02K
Ethereumclassic ETC/ETH 0.000370 0.52 $ 6.40 $ 8.93K
Connectome CNTM/BTC 0.000067 0.47 $ 1.16 $ 8.10K
Solve SOLVE/USDT 0.000005 0.46 $ 0.091591 $ 7.87K
Sharetoken SHR/BTC 0.000001 0.45 $ 0.022811 $ 7.82K
Particl PART/BTC 0.000025 0.44 $ 0.426332 $ 7.59K
Viacoin VIA/BTC 0.000012 0.43 $ 0.207204 $ 7.40K
Kadena KDA/USDT 0.000011 0.41 $ 0.192342 $ 7.09K
Powerledger POWR/ETH 0.000006 0.41 $ 0.099887 $ 7.06K
Originprotocol OGN/BTC 0.000009 0.41 $ 0.152422 $ 7.01K
Okcash OK/BTC 0.000002 0.40 $ 0.030242 $ 6.96K
Loomnetwork LOOM/BTC 0.000002 0.40 $ 0.026441 $ 6.96K
Zcoin XZC/BTC 0.000221 0.40 $ 3.81 $ 6.94K
Numeraire NMR/USDT 0.001635 0.40 $ 28.25 $ 6.86K
Florincoin FLO/BTC 0.000001 0.39 $ 0.015726 $ 6.69K
Polkadot DOT/ETH 0.000291 0.39 $ 5.02 $ 6.66K
Spacechain SPC/BTC 0.000000 0.37 $ 0.008295 $ 6.46K
Elastos ELA/BTC 0.000094 0.37 $ 1.62 $ 6.42K
Gnosis GNO/ETH 0.003444 0.37 $ 59.52 $ 6.41K
Groestlcoin GRS/BTC 0.000012 0.37 $ 0.205649 $ 6.31K
Ripio RCN/BTC 0.000002 0.36 $ 0.038710 $ 6.15K
Uniswap UNI/ETH 0.000204 0.35 $ 3.53 $ 6.11K
Gamecredits GAME/BTC 0.000003 0.34 $ 0.058066 $ 5.95K
Expanse EXP/BTC 0.000002 0.34 $ 0.040438 $ 5.87K
Tnccoin TNC/BTC 0.000005 0.33 $ 0.090382 $ 5.72K
Unibright UBT/ETH 0.000021 0.33 $ 0.360663 $ 5.70K
Adex ADX/BTC 0.000016 0.33 $ 0.269417 $ 5.66K
Ankrnetwork ANKR/BTC 0.000001 0.32 $ 0.008986 $ 5.46K
Qtum QTUM/ETH 0.000150 0.31 $ 2.59 $ 5.31K
Peercoin PPC/BTC 0.000013 0.30 $ 0.225004 $ 5.18K
Phoenixdao PHNX/BTC 0.000001 0.30 $ 0.015553 $ 5.17K
Celo CELO/ETH 0.000108 0.29 $ 1.86 $ 5.06K
Stealthcoin XST/BTC 0.000004 0.29 $ 0.069471 $ 4.98K
Policypal PAL/BTC 0.000000 0.28 $ 0.000173 $ 4.88K
Geocoin GEO/BTC 0.000013 0.28 $ 0.220684 $ 4.85K
Decentraland MANA/ETH 0.000005 0.28 $ 0.080013 $ 4.83K
Elastos ELA/USDT 0.000084 0.27 $ 1.45 $ 4.73K
Kusama KSM/USDT 0.002717 0.26 $ 46.96 $ 4.50K
Dogecoin DOGE/ETH 0.000000 0.26 $ 0.003283 $ 4.42K
Crown CRW/BTC 0.000003 0.24 $ 0.058411 $ 4.12K
Monetaryunit MUE/BTC 0.000000 0.24 $ 0.003111 $ 4.10K
Grin GRIN/BTC 0.000025 0.24 $ 0.423567 $ 4.10K
Quantumresistant QRL/BTC 0.000007 0.24 $ 0.120797 $ 4.07K
Sirinlabs SRN/BTC 0.000001 0.23 $ 0.012615 $ 3.98K
Burst BURST/BTC 0.000000 0.23 $ 0.002074 $ 3.95K
Hive HIVE/USDT 0.000007 0.23 $ 0.124599 $ 3.89K
Enjin ENJ/ETH 0.000008 0.21 $ 0.143263 $ 3.66K
Sentinelprotocol UPP/BTC 0.000001 0.21 $ 0.018318 $ 3.55K
Enigma ENG/BTC 0.000025 0.20 $ 0.436528 $ 3.49K
Hdac HDAC/BTC 0.000001 0.20 $ 0.015726 $ 3.49K
Solve SOLVE/ETH 0.000005 0.20 $ 0.091073 $ 3.40K
Apmcoin APM/BTC 0.000001 0.20 $ 0.021775 $ 3.39K
Civic CVC/ETH 0.000005 0.19 $ 0.079149 $ 3.36K
Grin GRIN/USDT 0.000024 0.19 $ 0.410952 $ 3.30K
Veriblock VBK/BTC 0.000000 0.19 $ 0.005876 $ 3.21K
Synereo AMP/BTC 0.000000 0.18 $ 0.005357 $ 3.04K
Bosagora BOA/BTC 0.000005 0.17 $ 0.083469 $ 3.00K
SUKU SUKU/USDT 0.000009 0.17 $ 0.149830 $ 2.99K
Handshake HNS/BTC 0.000006 0.17 $ 0.102306 $ 2.88K
Iotex IOTX/BTC 0.000000 0.17 $ 0.007777 $ 2.87K
Gochain GO/BTC 0.000000 0.17 $ 0.006913 $ 2.86K
Maker MKR/BTC 0.030517 0.16 $ 527.37 $ 2.82K
Six SIX/BTC 0.000001 0.16 $ 0.009850 $ 2.80K
Videocoin VID/BTC 0.000002 0.16 $ 0.037846 $ 2.77K
4ART Coin 4ART/BTC 0.000001 0.16 $ 0.014689 $ 2.75K
Waykichain WICC/USDT 0.000011 0.15 $ 0.183529 $ 2.66K
Decred DCR/USDT 0.001216 0.15 $ 21.01 $ 2.65K
Maticnetwork MATIC/BTC 0.000001 0.15 $ 0.017973 $ 2.56K
Blockv VEE/BTC 0.000000 0.15 $ 0.001555 $ 2.55K
Gamexcoin GXC/BTC 0.000022 0.14 $ 0.384339 $ 2.45K
Metronome MET/ETH 0.000057 0.14 $ 0.988669 $ 2.40K
Filecoin FIL/BTC 0.001725 0.14 $ 29.81 $ 2.40K
4ART Coin 4ART/USDT 0.000001 0.13 $ 0.013998 $ 2.29K
Legendsroom MORE/BTC 0.000001 0.13 $ 0.021602 $ 2.26K
Mercury MER/BTC 0.000000 0.13 $ 0.005876 $ 2.20K
Tap XTP/BTC 0.000002 0.13 $ 0.026095 $ 2.17K
Steemdollars SBD/BTC 0.000067 0.12 $ 1.15 $ 2.08K
Revain REV/BTC 0.000001 0.12 $ 0.011751 $ 2.05K
Vodix VDX/BTC 0.000000 0.12 $ 0.000346 $ 2.02K
Endorprotocol EDR/BTC 0.000000 0.11 $ 0.004839 $ 1.97K
Apmcoin APM/USDT 0.000001 0.11 $ 0.020911 $ 1.87K
Ecochain ECOC/USDT 0.000056 0.11 $ 0.971388 $ 1.83K
Sharetoken SHR/USDT 0.000001 0.10 $ 0.022639 $ 1.73K
Ecochain ECOC/BTC 0.000056 0.09 $ 0.971215 $ 1.62K
Orchid OXT/USDT 0.000016 0.09 $ 0.269417 $ 1.59K
Vodix VDX/ETH 0.000000 0.09 $ 0.000346 $ 1.51K
Abyss ABYSS/BTC 0.000001 0.08 $ 0.013307 $ 1.41K
Filecoin FIL/ETH 0.001970 0.07 $ 34.04 $ 1.26K
Potcoin POT/BTC 0.000000 0.07 $ 0.006740 $ 1.25K
Latamcash LMCH/USDT 0.000009 0.07 $ 0.147756 $ 1.23K
Orbs ORBS/BTC 0.000001 0.07 $ 0.012615 $ 1.20K
Lambda LAMB/BTC 0.000001 0.07 $ 0.014862 $ 1.18K
Chronosphere SPHR/BTC 0.000007 0.06 $ 0.112502 $ 1.11K
Maticnetwork MATIC/USDT 0.000001 0.06 $ 0.018318 $ 1.09K
Vericoin VRC/BTC 0.000002 0.06 $ 0.039402 $ 1.06K
Dna DNA/USDT 0.000000 0.06 $ 0.001555 $ 1.05K
Dna DNA/BTC 0.000000 0.06 $ 0.001728 $ 1.03K
Exclusivecoin EXCL/BTC 0.000003 0.06 $ 0.058930 $ 1.02K
Enigma ENG/ETH 0.000025 0.06 $ 0.437392 $ 998.50
Vite VITE/BTC 0.000002 0.05 $ 0.027477 $ 860.21
Fnbprotocol FNB/BTC 0.000000 0.05 $ 0.003283 $ 848.56
Iocoin IOC/BTC 0.000005 0.05 $ 0.078803 $ 842.62
Ubiquechain UCT/BTC 0.000000 0.05 $ 0.003283 $ 804.63
Stpt STPT/BTC 0.000001 0.05 $ 0.014689 $ 797.40
Cnns CNS/USDT 0.000000 0.05 $ 0.000173 $ 780.47
Pumapay PMA/USDT 0.000000 0.04 $ 0.000173 $ 755.00
Humaniq HMQ/BTC 0.000000 0.04 $ 0.005876 $ 754.15
Wings WINGS/BTC 0.000002 0.04 $ 0.039920 $ 712.73
Compound COMP/ETH 0.006219 0.04 $ 107.48 $ 701.94
Bytom BTM/BTC 0.000004 0.04 $ 0.066879 $ 628.95
Irisnet IRIS/BTC 0.000004 0.04 $ 0.060485 $ 619.94
Fusion FSN/BTC 0.000014 0.04 $ 0.242285 $ 615.65
Vodix VDX/USDT 0.000000 0.03 $ 0.000173 $ 594.66
Siberian SIB/BTC 0.000001 0.03 $ 0.021602 $ 593.60
Viberate VIB/BTC 0.000001 0.03 $ 0.015208 $ 588.92
Pinkcoin PINK/BTC 0.000000 0.03 $ 0.002419 $ 576.42
Terra SDT SDT/USDT 0.000079 0.03 $ 1.37 $ 571.63
Terra SDT SDT/BTC 0.000080 0.03 $ 1.38 $ 528.34
Dmarket DMT/ETH 0.000009 0.03 $ 0.151558 $ 526.98
Brz token BRZ/BTC 0.000011 0.03 $ 0.195798 $ 508.11
Dmarket DMT/BTC 0.000009 0.03 $ 0.151212 $ 506.85
Brz token BRZ/USDT 0.000011 0.03 $ 0.190268 $ 496.23
Forceprotocol FOR/BTC 0.000001 0.03 $ 0.021083 $ 452.55
Memetic MEME/BTC 0.000000 0.03 $ 0.006048 $ 442.46
Bosagora BOA/USDT 0.000005 0.02 $ 0.078976 $ 408.01
Pumapay PMA/BTC 0.000000 0.02 $ 0.000173 $ 363.72
Fleta FLETA/BTC 0.000000 0.02 $ 0.003629 $ 330.97
Ravencoin classic RVC/BTC 0.000000 0.02 $ 0.000173 $ 285.13
Cindicator CND/BTC 0.000000 0.02 $ 0.008295 $ 279.38
Measurabledata MDT/BTC 0.000001 0.02 $ 0.016590 $ 272.79
Kusama KSM/ETH 0.003058 0.01 $ 52.85 $ 257.95
Curecoin CURE/BTC 0.000004 0.01 $ 0.065669 $ 252.49
Handshake HNS/ETH 0.000007 0.01 $ 0.123908 $ 249.42
Dusk network DUSK/BTC 0.000003 0.01 $ 0.046660 $ 237.52
Blockcloud BLOC/BTC 0.000000 0.01 $ 0.000173 $ 234.79
Uranus URAC/BTC 0.000000 0.01 $ 0.000346 $ 216.02
Ankrnetwork ANKR/ETH 0.000001 0.01 $ 0.008641 $ 215.59
Measurabledata MDT/USDT 0.000001 0.01 $ 0.024712 $ 214.98
Lucy LUCY/BTC 0.000000 0.01 $ 0.006913 $ 206.87
Btuprotocol BTU/BTC 0.000023 0.01 $ 0.389350 $ 200.95
Irisnet IRIS/USDT 0.000003 0.01 $ 0.049943 $ 188.41
Handshake HNS/USDT 0.000005 0.01 $ 0.094702 $ 177.44
Universalprotocol UPT/BTC 0.000000 0.01 $ 0.001728 $ 172.81
Pundix NPXS/USDT 0.000000 0.01 $ 0.000173 $ 171.62
Cryptocom MCO/BTC 0.000207 0.01 $ 3.58 $ 164.64
Salus SLS/BTC 0.000701 0.01 $ 12.11 $ 163.46
Spinprotocol SPIN/BTC 0.000000 0.01 $ 0.000173 $ 159.17
Latamcash LMCH/BTC 0.000010 0.01 $ 0.177480 $ 156.87
Bittorrent BTT/BTC 0.000000 0.01 $ 0.000173 $ 141.79
Cnns CNS/BTC 0.000000 0.01 $ 0.000346 $ 139.24
Bora BORA/BTC 0.000001 0.01 $ 0.025404 $ 134.77
Ubiquechain UCT/USDT 0.000000 0.01 $ 0.001901 $ 126.28
Sirinlabs SRN/ETH 0.000001 0.01 $ 0.012270 $ 123.90
Verasity VRA/BTC 0.000000 0.01 $ 0.000691 $ 112.87
Bnktothefuture BFT/BTC 0.000001 0.01 $ 0.009159 $ 112.68
Hydrogen HYDRO/BTC 0.000000 0.01 $ 0.000173 $ 89.12
Data DTA/BTC 0.000000 0.00 $ 0.000346 $ 82.82
Cortex CTXC/BTC 0.000005 0.00 $ 0.079494 $ 81.04
Ravencoin classic RVC/USDT 0.000000 0.00 $ 0.000173 $ 77.90
Filecoin FIL/USDT 0.001740 0.00 $ 30.07 $ 71.92
Mainframe MFT/BTC 0.000000 0.00 $ 0.002247 $ 58.42
Functionx FX/ETH 0.000004 0.00 $ 0.061695 $ 56.11
Ion ION/BTC 0.000001 0.00 $ 0.012961 $ 52.38
Aidcoin AID/BTC 0.000001 0.00 $ 0.008814 $ 45.72
Patientory PTOY/BTC 0.000000 0.00 $ 0.006048 $ 45.23
Wgreenpay WGP/BTC 0.000000 0.00 $ 0.005012 $ 43.12
Adtoken ADT/BTC 0.000000 0.00 $ 0.000518 $ 42.04
Tenx PAY/ETH 0.000003 0.00 $ 0.057547 $ 37.72
Elastic XEL/BTC 0.000000 0.00 $ 0.001555 $ 34.49
Dawn protocol DAWN/BTC 0.000010 0.00 $ 0.171777 $ 34.36
Cosmocoin COSM/BTC 0.000000 0.00 $ 0.000691 $ 30.99
Waykichain WICC/BTC 0.000011 0.00 $ 0.184047 $ 27.40
Beowulf BWF/BTC 0.000001 0.00 $ 0.015208 $ 23.27
Apix APIX/BTC 0.000003 0.00 $ 0.054955 $ 20.82
Vanywhere VANY/USDT 0.000000 0.00 $ 0.000691 $ 20.73
Naga NGC/BTC 0.000003 0.00 $ 0.046660 $ 20.44
Vanywhere VANY/BTC 0.000000 0.00 $ 0.000864 $ 19.95
12ships TSHP/BTC 0.000000 0.00 $ 0.003111 $ 17.37
Piction PXL/BTC 0.000000 0.00 $ 0.007258 $ 13.40
Lucy LUCY/USDT 0.000000 0.00 $ 0.008468 $ 10.31
Hycon HYC/BTC 0.000000 0.00 $ 0.001383 $ 9.99
Adex ADX/ETH 0.000015 0.00 $ 0.263196 $ 7.90
Ducato Protocol Token DUCATO/USDT 0.000920 0.00 $ 15.89 $ 6.62
Tuda TUDA/BTC 0.000000 0.00 $ 0.002765 $ 6.45
Gamexcoin GXC/USDT 0.000022 0.00 $ 0.386585 $ 5.80
Viberate VIB/ETH 0.000001 0.00 $ 0.017973 $ 1.58
Temco TEMCO/BTC 0.000000 0.00 $ 0.001037 $ 1.56
Gup GUP/BTC 0.000000 0.00 $ 0.000346 $ 0.36
Shift SHIFT/BTC 0.000006 0.00 $ 0.103516 $ 0.00
Melonport MLN/BTC 0.000418 0.00 $ 7.22 $ 0.00
Nexium NXC/BTC 0.000000 0.00 $ 0.006913 $ 0.00
Swarmcity SWT/BTC 0.000011 0.00 $ 0.181628 $ 0.00
Cryptocom MCO/ETH 0.000190 0.00 $ 3.29 $ 0.00
Augur REP/ETH 0.001866 0.00 $ 32.24 $ 0.00
Foldingcoin FLDC/BTC 0.000000 0.00 $ 0.000518 $ 0.00
Internetofpeople IOP/BTC 0.000001 0.00 $ 0.018664 $ 0.00
Augur REP/BTC 0.001876 0.00 $ 32.42 $ 0.00
Decent DCT/BTC 0.000000 0.00 $ 0.003975 $ 0.00
Incent INCNT/BTC 0.000001 0.00 $ 0.016763 $ 0.00
Edgeless EDG/BTC 0.000000 0.00 $ 0.001555 $ 0.00
Nxt NXT/USDT 0.000002 0.00 $ 0.026786 $ 0.00
Unikoingold UKG/BTC 0.000001 0.00 $ 0.017454 $ 0.00
Unikoingold UKG/ETH 0.000001 0.00 $ 0.014516 $ 0.00
Blockmason BCPT/BTC 0.000003 0.00 $ 0.055992 $ 0.00
Revolutionvr RVR/BTC 0.000000 0.00 $ 0.005703 $ 0.00
Polymathnetwork POLY/BTC 0.000003 0.00 $ 0.048042 $ 0.00
Propy PRO/BTC 0.000012 0.00 $ 0.199427 $ 0.00
Bloom BLT/BTC 0.000003 0.00 $ 0.052017 $ 0.00
Odyssey OCN/BTC 0.000000 0.00 $ 0.001555 $ 0.00
Odyssey OCN/ETH 0.000000 0.00 $ 0.001555 $ 0.00
Uptoken UP/BTC 0.000001 0.00 $ 0.010023 $ 0.00
Polymathnetwork POLY/ETH 0.000004 0.00 $ 0.063941 $ 0.00
Gifto GTO/BTC 0.000000 0.00 $ 0.007085 $ 0.00
Nolimitcoin NLC2/BTC 0.000000 0.00 $ 0.001555 $ 0.00
Bankex BKX/BTC 0.000000 0.00 $ 0.005184 $ 0.00
Refereum RFR/BTC 0.000000 0.00 $ 0.000346 $ 0.00
Medx MEDX/BTC 0.000000 0.00 $ 0.006913 $ 0.00
Inkprotocol XNK/BTC 0.000000 0.00 $ 0.002074 $ 0.00
Mobius MOBI/BTC 0.000001 0.00 $ 0.012788 $ 0.00
Aelf ELF/BTC 0.000005 0.00 $ 0.087098 $ 0.00
Boxxtoken BOXX/BTC 0.000001 0.00 $ 0.019355 $ 0.00
Iht IHT/BTC 0.000000 0.00 $ 0.000518 $ 0.00
Cred LBA/BTC 0.000000 0.00 $ 0.002592 $ 0.00
Nkn NKN/BTC 0.000001 0.00 $ 0.019528 $ 0.00
Serve SERV/BTC 0.000000 0.00 $ 0.004320 $ 0.00
Decisiontoken HST/BTC 0.000000 0.00 $ 0.000864 $ 0.00
Goldcoin GLC/BTC 0.000003 0.00 $ 0.047697 $ 0.00
Aergro AERGO/BTC 0.000005 0.00 $ 0.094529 $ 0.00
Ttcprotocol TTC/BTC 0.000002 0.00 $ 0.029724 $ 0.00
Smartlands SLT/BTC 0.000049 0.00 $ 0.850937 $ 0.00
Xyonetwork XYO/BTC 0.000000 0.00 $ 0.000691 $ 0.00
Suterusu SUTER/BTC 0.000000 0.00 $ 0.003975 $ 0.00
Suterusu SUTER/USDT 0.000000 0.00 $ 0.004148 $ 0.00
Klaytn KLAY/USDT 0.000026 0.00 $ 0.446897 $ 0.00
Paxosstandard PAX/USDT 0.000093 0.00 $ 1.60 $ 0.00
Mossland MOC/BTC 0.000001 0.00 $ 0.014516 $ 0.00
Simpletoken OST/BTC 0.000000 0.00 $ 0.008468 $ 0.00
Nucleusvision NCASH/BTC 0.000000 0.00 $ 0.001728 $ 0.00
Tripio TRIO/BTC 0.000000 0.00 $ 0.003629 $ 0.00
Origo OGO/USDT 0.000003 0.00 $ 0.046660 $ 0.00
Origo OGO/BTC 0.000002 0.00 $ 0.039402 $ 0.00
Fantom FTM/BTC 0.000001 0.00 $ 0.022466 $ 0.00
Flexacoin FXC/BTC 0.000000 0.00 $ 0.005012 $ 0.00
Hintchain HINT/BTC 0.000001 0.00 $ 0.012615 $ 0.00
Xensor XSR/BTC 0.000000 0.00 $ 0.001037 $ 0.00
Chromia CHR/BTC 0.000002 0.00 $ 0.039747 $ 0.00
Originprotocol OGN/ETH 0.000008 0.00 $ 0.144645 $ 0.00
Wibson WIB/BTC 0.000000 0.00 $ 0.000518 $ 0.00
Fetchai FET/BTC 0.000004 0.00 $ 0.073273 $ 0.00
Contentsprotocol CPT/BTC 0.000000 0.00 $ 0.003456 $ 0.00
Youchain YOU/BTC 0.000000 0.00 $ 0.004320 $ 0.00
Celo CGLD/USDT 0.000185 0.00 $ 3.20 $ 0.00
Celo CGLD/BTC 0.000186 0.00 $ 3.21 $ 0.00
Celo CGLD/ETH 0.000184 0.00 $ 3.18 $ 0.00
Origintrail TRAC/ETH 0.000006 0.00 $ 0.112156 $ 0.00
King dag KDAG/BTC 0.000014 0.00 $ 0.235546 $ 0.00
King dag KDAG/USDT 0.000016 0.00 $ 0.269244 $ 0.00
Skrumblenetwork SKM/BTC 0.000000 0.00 $ 0.001383 $ 0.00
Skrumblenetwork SKM/USDT 0.000000 0.00 $ 0.002074 $ 0.00
Klaytn KLAY/BTC 0.000018 0.00 $ 0.311238 $ 0.00
Total volume 7.26K $ 125.51M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
bittrex Social media feeds
About
Bittrex International is a secure, reliable and advanced digital asset trading platform developed for international customers and built on Bittrex’s cutting-edge technology. This international trading platform provides innovative tokens a more streamlined approach for being listed, while also providing instant trade execution, dependable digital wallets, and industry-leading security practices.
Links
  Blog (not available)   LinkedIn (not available)
  Whitepaper (not available)   Bitcointalk (not available)
  Reddit (not available)   Chat (not available)
  Facebook   Telegram (not available)
  Twitter   Github (not available)
  Instagram (not available)  
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept