BTC/USD$ 3,295
BTC/EUR€ 2,903
BTC/CNY¥ 23,061
BTC/GBP£ 2,603
BTC/RUB₽ 232,803
BTC volume
$ 1.54B
$ 1.54B
Altcoin volume
$ 4.29B
$ 4.29B
Crypto market cap
$ 98.29B
$ 98.29B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USD | 1.00000000 | 994 | $ 3,231.2410000 | $ 3,211,140 | |
| bitcoin | BTC/USDT | 1.00000000 | 633 | $ 3,264.691 | $ 2,086,259 | |
| waves | WAVES/BTC | 0.00071493 | 342 | $ 2.3553557 | $ 1,125,789 | |
| ethereum | ETH/BTC | 0.02643918 | 206 | $ 87.104575 | $ 677,805 | |
| ripple | XRP/BTC | 0.00008892 | 182 | $ 0.29294928 | $ 600,000 | |
| trueusd | TUSD/BTC | 0.00031001 | 174 | $ 1.0213361 | $ 574,395 | |
| pumapay | PMA/BTC | 0.00000024 | 155 | $ 0.00079069 | $ 509,036 | |
| stellarlumens | XLM/BTC | 0.00002999 | 153 | $ 0.09880284 | $ 504,385 | |
| ethereum | ETH/USDT | 0.02640756 | 122 | $ 87.000402 | $ 401,124 | |
| digibyte | DGB/BTC | 0.00000268 | 111 | $ 0.00882933 | $ 365,654 | |
| bitcoincash | BCH/BTC | 0.02482884 | 106 | $ 81.799267 | $ 349,267 | |
| ripple | XRP/USDT | 0.00008903 | 103 | $ 0.29331168 | $ 339,057 | |
| tenx | PAY/BTC | 0.00012785 | 100 | $ 0.42120519 | $ 328,416 | |
| navcoin | NAV/BTC | 0.00004401 | 97 | $ 0.14499210 | $ 319,965 | |
| litecoin | LTC/BTC | 0.00783142 | 97 | $ 25.800819 | $ 319,379 | |
| cardano | ADA/BTC | 0.00000888 | 81 | $ 0.02925539 | $ 268,449 | |
| factom | FCT/BTC | 0.00228904 | 68 | $ 7.5413026 | $ 225,304 | |
| dash | DASH/BTC | 0.01937667 | 61 | $ 63.836950 | $ 201,430 | |
| syscoin | SYS/BTC | 0.00001268 | 61 | $ 0.04177459 | $ 201,075 | |
| bat | BAT/BTC | 0.00004006 | 61 | $ 0.13197873 | $ 199,680 | |
| polymathnetwork | POLY/BTC | 0.00004164 | 54 | $ 0.13718408 | $ 176,774 | |
| monero | XMR/BTC | 0.01230332 | 53 | $ 40.533612 | $ 174,822 | |
| steemdollars | SBD/BTC | 0.00016895 | 52 | $ 0.55661022 | $ 172,180 | |
| stratis | STRAT/BTC | 0.00019240 | 52 | $ 0.63386687 | $ 169,795 | |
| dogecoin | DOGE/BTC | 0.00000064 | 51 | $ 0.00210850 | $ 169,146 | |
| nem | XEM/BTC | 0.00001860 | 50 | $ 0.06127819 | $ 165,564 | |
| verge | XVG/BTC | 0.00000176 | 44 | $ 0.00579837 | $ 143,876 | |
| litecoin | LTC/USDT | 0.00787937 | 43 | $ 25.958792 | $ 140,437 | |
| bitcoincash | BCH/USDT | 0.02488750 | 40 | $ 81.992524 | $ 130,250 | |
| cardano | ADA/USDT | 0.00000891 | 39 | $ 0.02935423 | $ 128,252 | |
| neo | NEO/BTC | 0.00179018 | 39 | $ 5.8977952 | $ 128,180 | |
| stellarlumens | XLM/ETH | 0.00002989 | 37 | $ 0.09847339 | $ 122,944 | |
| tron | TRX/BTC | 0.00000404 | 36 | $ 0.01330989 | $ 118,246 | |
| decentraland | MANA/BTC | 0.00001358 | 34 | $ 0.04473967 | $ 112,499 | |
| boxxtoken | BOXX/BTC | 0.00001324 | 33 | $ 0.04361953 | $ 109,809 | |
| ardor | ARDR/BTC | 0.00001388 | 33 | $ 0.04572803 | $ 107,244 | |
| ripple | XRP/ETH | 0.00008925 | 30 | $ 0.29403648 | $ 100,368 | |
| hydrogen | HYDRO/BTC | 0.00000053 | 28 | $ 0.00174610 | $ 91,575 | |
| tron | TRX/USDT | 0.00000402 | 26 | $ 0.01324400 | $ 84,465 | |
| zcash | ZEC/BTC | 0.01556991 | 25 | $ 51.295479 | $ 83,146 | |
| status | SNT/BTC | 0.00000442 | 25 | $ 0.01456181 | $ 82,985 | |
| gnosis | GNO/BTC | 0.00341865 | 23 | $ 11.262832 | $ 74,134 | |
| reddcoin | RDD/BTC | 0.00000031 | 22 | $ 0.00102130 | $ 74,003 | |
| ravencoin | RVN/BTC | 0.00000375 | 22 | $ 0.01235447 | $ 72,026 | |
| decred | DCR/BTC | 0.00461100 | 21 | $ 15.191061 | $ 69,949 | |
| pundix | NPXS/BTC | 0.00000015 | 21 | $ 0.00049418 | $ 69,342 | |
| burst | BURST/BTC | 0.00000117 | 21 | $ 0.00385460 | $ 68,817 | |
| litecoin | LTC/ETH | 0.00786384 | 20 | $ 25.907628 | $ 67,457 | |
| tenx | PAY/ETH | 0.00012585 | 20 | $ 0.41461614 | $ 65,161 | |
| sirinlabs | SRN/BTC | 0.00001108 | 19 | $ 0.03650335 | $ 63,530 | |
| ethereumclassic | ETC/BTC | 0.00113195 | 19 | $ 3.7292391 | $ 61,710 | |
| policypal | PAL/BTC | 0.00000143 | 17 | $ 0.00471117 | $ 57,111 | |
| qtum | QTUM/BTC | 0.00052760 | 16 | $ 1.7381921 | $ 54,327 | |
| odyssey | OCN/BTC | 0.00000073 | 16 | $ 0.00240500 | $ 53,777 | |
| particl | PART/BTC | 0.00045106 | 16 | $ 1.4860290 | $ 53,559 | |
| data | DTA/BTC | 0.00000027 | 16 | $ 0.00088952 | $ 52,682 | |
| havenprotocol | XHV/BTC | 0.00019431 | 16 | $ 0.64015941 | $ 52,131 | |
| golem | GNT/BTC | 0.00001748 | 16 | $ 0.05758832 | $ 51,296 | |
| aeon | AEON/BTC | 0.00008405 | 14 | $ 0.27690494 | $ 47,293 | |
| wax | WAX/BTC | 0.00001174 | 14 | $ 0.03867774 | $ 45,927 | |
| viberate | VIB/BTC | 0.00000614 | 13 | $ 0.02022839 | $ 43,440 | |
| expanse | EXP/BTC | 0.00003868 | 13 | $ 0.12743228 | $ 43,101 | |
| enjin | ENJ/BTC | 0.00001007 | 13 | $ 0.03317588 | $ 41,206 | |
| 0x | ZRX/BTC | 0.00008438 | 12 | $ 0.27799213 | $ 40,776 | |
| waves | WAVES/ETH | 0.00071650 | 12 | $ 2.3605281 | $ 40,763 | |
| neo | NEO/USDT | 0.00183137 | 12 | $ 6.0334967 | $ 40,437 | |
| nxt | NXT/BTC | 0.00000769 | 12 | $ 0.02533491 | $ 39,393 | |
| sentinelprotocol | UPP/BTC | 0.00000408 | 11 | $ 0.01344167 | $ 37,469 | |
| steem | STEEM/BTC | 0.00006766 | 11 | $ 0.22290765 | $ 37,172 | |
| ark | ARK/BTC | 0.00009400 | 11 | $ 0.30968548 | $ 37,097 | |
| refereum | RFR/BTC | 0.00000061 | 11 | $ 0.00200966 | $ 34,983 | |
| siacoin | SC/BTC | 0.00000069 | 10 | $ 0.00227322 | $ 34,452 | |
| dash | DASH/USDT | 0.01942881 | 10 | $ 64.008726 | $ 33,570 | |
| loomnetwork | LOOM/BTC | 0.00001195 | 10 | $ 0.03936959 | $ 33,128 | |
| solarcoin | SLR/BTC | 0.00000834 | 10 | $ 0.02747635 | $ 31,384 | |
| monero | XMR/USDT | 0.01225230 | 9 | $ 40.365525 | $ 30,783 | |
| tron | TRX/ETH | 0.00000402 | 9 | $ 0.01324400 | $ 30,331 | |
| blockv | VEE/BTC | 0.00000101 | 9 | $ 0.00332747 | $ 30,194 | |
| omisego | OMG/BTC | 0.00034622 | 9 | $ 1.1406309 | $ 29,453 | |
| dash | DASH/ETH | 0.01930752 | 9 | $ 63.609133 | $ 29,280 | |
| augur | REP/BTC | 0.00177047 | 9 | $ 5.8328600 | $ 28,274 | |
| civic | CVC/BTC | 0.00001483 | 8 | $ 0.04885783 | $ 27,348 | |
| polymathnetwork | POLY/ETH | 0.00004203 | 8 | $ 0.13846894 | $ 26,731 | |
| zclassic | ZCL/BTC | 0.00028155 | 8 | $ 0.92757389 | $ 26,725 | |
| bloom | BLT/BTC | 0.00001205 | 8 | $ 0.03969904 | $ 26,665 | |
| monacoin | MONA/BTC | 0.00011091 | 8 | $ 0.36539592 | $ 26,440 | |
| lisk | LSK/BTC | 0.00034972 | 8 | $ 1.1521618 | $ 26,415 | |
| komodo | KMD/BTC | 0.00016060 | 8 | $ 0.52910093 | $ 25,843 | |
| blockmason | BCPT/BTC | 0.00000926 | 8 | $ 0.03050731 | $ 25,805 | |
| florincoin | FLO/BTC | 0.00000830 | 8 | $ 0.02734457 | $ 25,012 | |
| vertcoin | VTC/BTC | 0.00006836 | 8 | $ 0.22521382 | $ 24,958 | |
| mainframe | MFT/BTC | 0.00000080 | 7 | $ 0.00263562 | $ 23,512 | |
| feathercoin | FTC/BTC | 0.00000529 | 7 | $ 0.01742804 | $ 23,124 | |
| bat | BAT/ETH | 0.00004005 | 7 | $ 0.13194578 | $ 22,542 | |
| adex | ADX/BTC | 0.00002659 | 7 | $ 0.08760146 | $ 22,490 | |
| neo | NEO/ETH | 0.00180482 | 7 | $ 5.9460270 | $ 21,939 | |
| musicoin | MUSIC/BTC | 0.00000031 | 7 | $ 0.00102130 | $ 21,670 | |
| cardano | ADA/ETH | 0.00000887 | 6 | $ 0.02922245 | $ 20,681 | |
| blocknet | BLOCK/BTC | 0.00041697 | 6 | $ 1.3737186 | $ 20,306 | |
| gnosis | GNO/ETH | 0.00337960 | 6 | $ 11.134181 | $ 19,903 | |
| zcoin | XZC/BTC | 0.00134699 | 6 | $ 4.4376940 | $ 19,902 | |
| edgeless | EDG/BTC | 0.00002117 | 6 | $ 0.06974512 | $ 19,861 | |
| trueusd | TUSD/ETH | 0.00030729 | 6 | $ 1.0123750 | $ 19,605 | |
| nexus | NXS/BTC | 0.00007333 | 6 | $ 0.24158762 | $ 18,691 | |
| bitcoincash | BCH/ETH | 0.02480356 | 6 | $ 81.715982 | $ 18,620 | |
| iexec | RLC/BTC | 0.00005013 | 6 | $ 0.16515461 | $ 18,327 | |
| dmarket | DMT/BTC | 0.00007013 | 6 | $ 0.23104513 | $ 18,160 | |
| salt | SALT/BTC | 0.00005985 | 5 | $ 0.19717740 | $ 17,738 | |
| trueusd | TUSD/USDT | 0.00031051 | 5 | $ 1.0229834 | $ 17,142 | |
| horizen | ZEN/BTC | 0.00131598 | 5 | $ 4.3355308 | $ 16,943 | |
| storj | STORJ/BTC | 0.00003800 | 5 | $ 0.12519200 | $ 16,775 | |
| ripio | RCN/BTC | 0.00000338 | 5 | $ 0.01113550 | $ 16,754 | |
| digibyte | DGB/USDT | 0.00000263 | 5 | $ 0.00866460 | $ 15,891 | |
| groestlcoin | GRS/BTC | 0.00006193 | 5 | $ 0.20403002 | $ 15,590 | |
| status | SNT/ETH | 0.00000442 | 4 | $ 0.01456181 | $ 14,028 | |
| district0x | DNT/BTC | 0.00000338 | 4 | $ 0.01113550 | $ 13,684 | |
| inkprotocol | XNK/BTC | 0.00000158 | 4 | $ 0.00520535 | $ 13,651 | |
| mossland | MOC/BTC | 0.00001270 | 4 | $ 0.04184048 | $ 13,636 | |
| medx | MEDX/BTC | 0.00000097 | 4 | $ 0.00319569 | $ 13,584 | |
| bancor | BNT/ETH | 0.00014503 | 4 | $ 0.47780515 | $ 13,533 | |
| aidcoin | AID/BTC | 0.00000672 | 4 | $ 0.02213922 | $ 13,431 | |
| blackcoin | BLK/BTC | 0.00001600 | 4 | $ 0.05271242 | $ 13,325 | |
| emercoin | EMC/BTC | 0.00009491 | 4 | $ 0.31268349 | $ 13,267 | |
| bat | BAT/USDT | 0.00004011 | 4 | $ 0.13214345 | $ 12,933 | |
| pinkcoin | PINK/BTC | 0.00000055 | 4 | $ 0.00181199 | $ 12,872 | |
| peercoin | PPC/BTC | 0.00014573 | 4 | $ 0.48011132 | $ 12,789 | |
| zilliqa | ZIL/BTC | 0.00000401 | 4 | $ 0.01321105 | $ 12,747 | |
| korecoin | KORE/BTC | 0.00012839 | 4 | $ 0.42298424 | $ 12,746 | |
| ethereumclassic | ETC/USDT | 0.00113715 | 4 | $ 3.7463706 | $ 12,546 | |
| bittube | TUBE/BTC | 0.00000822 | 4 | $ 0.02708101 | $ 12,458 | |
| ethereumclassic | ETC/ETH | 0.00114553 | 4 | $ 3.7739788 | $ 12,378 | |
| enigma | ENG/BTC | 0.00006520 | 4 | $ 0.21480312 | $ 12,031 | |
| cryptocom | MCO/BTC | 0.00051978 | 4 | $ 1.7124289 | $ 12,024 | |
| monetaryunit | MUE/BTC | 0.00000446 | 4 | $ 0.01469359 | $ 11,737 | |
| einsteinium | EMC2/BTC | 0.00001260 | 4 | $ 0.04151103 | $ 11,670 | |
| nolimitcoin | NLC2/BTC | 0.00000228 | 4 | $ 0.00751152 | $ 11,610 | |
| siberian | SIB/BTC | 0.00001785 | 4 | $ 0.05880730 | $ 11,586 | |
| spacechain | SPC/BTC | 0.00000193 | 3 | $ 0.00635844 | $ 11,470 | |
| naga | NGC/BTC | 0.00003561 | 3 | $ 0.11731808 | $ 11,469 | |
| pivx | PIVX/BTC | 0.00015169 | 3 | $ 0.49974670 | $ 11,350 | |
| loopring | LRC/BTC | 0.00001020 | 3 | $ 0.03360417 | $ 11,123 | |
| neoscoin | NEOS/BTC | 0.00005000 | 3 | $ 0.16472632 | $ 10,474 | |
| verge | XVG/USDT | 0.00000176 | 3 | $ 0.00579837 | $ 10,233 | |
| digibyte | DGB/ETH | 0.00000269 | 3 | $ 0.00886228 | $ 10,227 | |
| iht | IHT/BTC | 0.00000236 | 3 | $ 0.00777508 | $ 10,127 | |
| unikoingold | UKG/BTC | 0.00000770 | 3 | $ 0.02536785 | $ 10,047 | |
| revolutionvr | RVR/BTC | 0.00000432 | 3 | $ 0.01423235 | $ 10,040 | |
| ubiq | UBQ/BTC | 0.00006386 | 3 | $ 0.21038845 | $ 9,494 | |
| humaniq | HMQ/BTC | 0.00000249 | 3 | $ 0.00820337 | $ 8,987 | |
| gup | GUP/BTC | 0.00000456 | 3 | $ 0.01502304 | $ 8,962 | |
| adtoken | ADT/BTC | 0.00000154 | 3 | $ 0.00507357 | $ 8,687 | |
| exclusivecoin | EXCL/BTC | 0.00005408 | 3 | $ 0.17816798 | $ 8,490 | |
| tokes | TKS/BTC | 0.00005918 | 3 | $ 0.19497007 | $ 8,430 | |
| powerledger | POWR/BTC | 0.00001931 | 2 | $ 0.06361730 | $ 8,114 | |
| decent | DCT/BTC | 0.00001400 | 2 | $ 0.04612337 | $ 8,091 | |
| syndicate | SYNX/BTC | 0.00000785 | 2 | $ 0.02586203 | $ 7,941 | |
| 0x | ZRX/USDT | 0.00008481 | 2 | $ 0.27940878 | $ 7,923 | |
| augur | REP/ETH | 0.00177012 | 2 | $ 5.8317070 | $ 7,810 | |
| elastic | XEL/BTC | 0.00000814 | 2 | $ 0.02681744 | $ 7,727 | |
| storm | STORM/BTC | 0.00000080 | 2 | $ 0.00263562 | $ 7,558 | |
| metal | MTL/BTC | 0.00006812 | 2 | $ 0.22442313 | $ 7,548 | |
| numeraire | NMR/BTC | 0.00082819 | 2 | $ 2.7284938 | $ 7,496 | |
| viberate | VIB/ETH | 0.00000608 | 2 | $ 0.02003072 | $ 7,486 | |
| simpletoken | OST/BTC | 0.00000688 | 2 | $ 0.02266634 | $ 7,436 | |
| synereo | AMP/BTC | 0.00000516 | 2 | $ 0.01699976 | $ 7,007 | |
| nucleusvision | NCASH/BTC | 0.00000048 | 2 | $ 0.00158137 | $ 6,748 | |
| nem | XEM/ETH | 0.00001849 | 2 | $ 0.06091579 | $ 6,723 | |
| okcash | OK/BTC | 0.00000469 | 2 | $ 0.01545133 | $ 6,695 | |
| vericoin | VRC/BTC | 0.00001951 | 2 | $ 0.06427621 | $ 6,596 | |
| coval | COVAL/BTC | 0.00000039 | 2 | $ 0.00128487 | $ 6,393 | |
| 0x | ZRX/ETH | 0.00008432 | 2 | $ 0.27779446 | $ 6,318 | |
| lbrycredit | LBC/BTC | 0.00000562 | 2 | $ 0.01851524 | $ 6,316 | |
| ignis | IGNIS/BTC | 0.00000436 | 2 | $ 0.01436413 | $ 6,303 | |
| gamecredits | GAME/BTC | 0.00001679 | 2 | $ 0.05531510 | $ 6,277 | |
| cloakcoin | CLOAK/BTC | 0.00031700 | 2 | $ 1.0443648 | $ 6,103 | |
| uptoken | UP/BTC | 0.00000376 | 2 | $ 0.01238742 | $ 6,101 | |
| odyssey | OCN/ETH | 0.00000072 | 2 | $ 0.00237206 | $ 6,034 | |
| decentraland | MANA/ETH | 0.00001364 | 2 | $ 0.04493734 | $ 5,953 | |
| wings | WINGS/BTC | 0.00002049 | 2 | $ 0.06750484 | $ 5,807 | |
| monero | XMR/ETH | 0.01223614 | 2 | $ 40.312285 | $ 5,597 | |
| bancor | BNT/BTC | 0.00014329 | 2 | $ 0.47207268 | $ 5,587 | |
| salus | SLS/BTC | 0.00262061 | 2 | $ 8.6336687 | $ 5,543 | |
| nxt | NXT/USDT | 0.00000776 | 2 | $ 0.02556552 | $ 5,503 | |
| golem | GNT/ETH | 0.00001729 | 2 | $ 0.05696236 | $ 5,436 | |
| stratis | STRAT/ETH | 0.00018991 | 2 | $ 0.62566350 | $ 5,397 | |
| gochain | GO/BTC | 0.00000675 | 2 | $ 0.02223805 | $ 5,263 | |
| radium | RADS/BTC | 0.00016542 | 2 | $ 0.54498055 | $ 5,247 | |
| transfercoin | TX/BTC | 0.00002330 | 2 | $ 0.07676246 | $ 5,143 | |
| omisego | OMG/USDT | 0.00035133 | 2 | $ 1.1574659 | $ 5,090 | |
| gifto | GTO/BTC | 0.00000655 | 1 | $ 0.02157915 | $ 4,712 | |
| decred | DCR/USDT | 0.00456854 | 1 | $ 15.051175 | $ 4,681 | |
| zcash | ZEC/ETH | 0.01552188 | 1 | $ 51.137242 | $ 4,665 | |
| siacoin | SC/USDT | 0.00000068 | 1 | $ 0.00224028 | $ 4,663 | |
| endorprotocol | EDR/BTC | 0.00000920 | 1 | $ 0.03030964 | $ 4,513 | |
| nubits | NBT/BTC | 0.00001116 | 1 | $ 0.03676691 | $ 4,485 | |
| zcash | ZEC/USDT | 0.01567551 | 1 | $ 51.643381 | $ 4,462 | |
| memetic | MEME/BTC | 0.00000709 | 1 | $ 0.02335819 | $ 4,389 | |
| bean | BITB/BTC | 0.00000030 | 1 | $ 0.00098836 | $ 4,360 | |
| blocktix | TIX/BTC | 0.00003113 | 1 | $ 0.10255860 | $ 4,128 | |
| paxosstandard | PAX/BTC | 0.00030918 | 1 | $ 1.0186017 | $ 4,091 | |
| omisego | OMG/ETH | 0.00034958 | 1 | $ 1.1517005 | $ 4,085 | |
| enigma | ENG/ETH | 0.00006424 | 1 | $ 0.21164037 | $ 4,073 | |
| evergreencoin | EGC/BTC | 0.00000500 | 1 | $ 0.01647263 | $ 4,024 | |
| gulden | NLG/BTC | 0.00000711 | 1 | $ 0.02342408 | $ 3,985 | |
| gridcoin | GRC/BTC | 0.00000182 | 1 | $ 0.00599604 | $ 3,841 | |
| bnktothefuture | BFT/BTC | 0.00000612 | 1 | $ 0.02016250 | $ 3,770 | |
| storm | STORM/ETH | 0.00000081 | 1 | $ 0.00266857 | $ 3,763 | |
| crown | CRW/BTC | 0.00003649 | 1 | $ 0.12021727 | $ 3,747 | |
| byteball | GBYTE/BTC | 0.00854143 | 1 | $ 28.139966 | $ 3,525 | |
| stealthcoin | XST/BTC | 0.00001868 | 1 | $ 0.06154175 | $ 3,523 | |
| potcoin | POT/BTC | 0.00000369 | 1 | $ 0.01215680 | $ 3,496 | |
| digitalnote | XDN/BTC | 0.00000032 | 1 | $ 0.00105425 | $ 3,464 | |
| bitsend | BSD/BTC | 0.00001917 | 1 | $ 0.06315607 | $ 3,424 | |
| sequence | SEQ/BTC | 0.00000716 | 1 | $ 0.02358881 | $ 3,381 | |
| quantumresistant | QRL/BTC | 0.00004954 | 1 | $ 0.16321083 | $ 3,365 | |
| aragon | ANT/BTC | 0.00010829 | 1 | $ 0.35676426 | $ 3,274 | |
| diamond | DMD/BTC | 0.00030281 | 1 | $ 0.99761552 | $ 3,258 | |
| bitbay | BAY/BTC | 0.00000224 | 1 | $ 0.00737974 | $ 2,960 | |
| viacoin | VIA/BTC | 0.00008111 | 1 | $ 0.26721903 | $ 2,955 | |
| mercury | MER/BTC | 0.00001298 | 1 | $ 0.04276295 | $ 2,947 | |
| counterparty | XCP/BTC | 0.00066878 | 1 | $ 2.2033133 | $ 2,929 | |
| dogecoin | DOGE/USDT | 0.00000063 | 1 | $ 0.00207555 | $ 2,880 | |
| lunyr | LUN/BTC | 0.00040471 | 1 | $ 1.3333278 | $ 2,849 | |
| myriad | XMY/BTC | 0.00000045 | 1 | $ 0.00148254 | $ 2,826 | |
| internetofpeople | IOP/BTC | 0.00003308 | 1 | $ 0.10898293 | $ 2,760 | |
| foldingcoin | FLDC/BTC | 0.00000037 | 1 | $ 0.00121897 | $ 2,742 | |
| patientory | PTOY/BTC | 0.00000484 | 1 | $ 0.01594551 | $ 2,631 | |
| sirinlabs | SRN/ETH | 0.00001113 | 1 | $ 0.03666808 | $ 2,595 | |
| chronosphere | SPHR/BTC | 0.00011003 | 1 | $ 0.36249673 | $ 2,578 | |
| ion | ION/BTC | 0.00006300 | 1 | $ 0.20755516 | $ 2,556 | |
| goldcoin | GLD/BTC | 0.00000668 | 1 | $ 0.02200744 | $ 2,399 | |
| shift | SHIFT/BTC | 0.00008489 | 1 | $ 0.27967234 | $ 2,366 | |
| qtum | QTUM/ETH | 0.00053289 | 1 | $ 1.7556201 | $ 2,351 | |
| swarmcity | SWT/BTC | 0.00004504 | 1 | $ 0.14838547 | $ 2,315 | |
| qwark | QWARK/BTC | 0.00000445 | 1 | $ 0.01466064 | $ 2,087 | |
| siacoin | SC/ETH | 0.00000067 | 1 | $ 0.00220733 | $ 2,064 | |
| gambit | GAM/BTC | 0.00037915 | 1 | $ 1.2491197 | $ 2,044 | |
| golos | GOLOS/BTC | 0.00000251 | 1 | $ 0.00826926 | $ 1,899 | |
| propy | PRO/BTC | 0.00003383 | 1 | $ 0.11145383 | $ 1,852 | |
| powerledger | POWR/ETH | 0.00001948 | 1 | $ 0.06417737 | $ 1,653 | |
| artbyte | ABY/BTC | 0.00000032 | 0 | $ 0.00105425 | $ 1,644 | |
| wax | WAX/ETH | 0.00001160 | 0 | $ 0.03821651 | $ 1,637 | |
| civic | CVC/ETH | 0.00001487 | 0 | $ 0.04898961 | $ 1,616 | |
| dynamic | DYN/BTC | 0.00009504 | 0 | $ 0.31311178 | $ 1,564 | |
| metronome | MET/BTC | 0.00015276 | 0 | $ 0.50327184 | $ 1,485 | |
| adex | ADX/ETH | 0.00002655 | 0 | $ 0.08746967 | $ 1,408 | |
| salt | SALT/ETH | 0.00006059 | 0 | $ 0.19961535 | $ 1,221 | |
| eboost | EBST/BTC | 0.00000540 | 0 | $ 0.01779044 | $ 1,206 | |
| iexec | RLC/ETH | 0.00005057 | 0 | $ 0.16660420 | $ 1,088 | |
| bankex | BKX/BTC | 0.00000752 | 0 | $ 0.02477484 | $ 1,065 | |
| geocoin | GEO/BTC | 0.00009491 | 0 | $ 0.31268349 | $ 1,026 | |
| nexium | NXC/BTC | 0.00000165 | 0 | $ 0.00543597 | $ 991 | |
| breakout | BRK/BTC | 0.00000622 | 0 | $ 0.02049195 | $ 986 | |
| dmarket | DMT/ETH | 0.00006953 | 0 | $ 0.22906842 | $ 742 | |
| whitecoin | XWC/BTC | 0.00001122 | 0 | $ 0.03696459 | $ 735 | |
| cashbetcoin | CBC/BTC | 0.00000362 | 0 | $ 0.01192619 | $ 693 | |
| hempcoin | THC/BTC | 0.00000275 | 0 | $ 0.00905995 | $ 671 | |
| cannabiscoin | CANN/BTC | 0.00000135 | 0 | $ 0.00444761 | $ 643 | |
| dopecoin | DOPE/BTC | 0.00000100 | 0 | $ 0.00329453 | $ 638 | |
| cryptocom | MCO/ETH | 0.00052288 | 0 | $ 1.7226419 | $ 555 | |
| legendsroom | MORE/BTC | 0.00002700 | 0 | $ 0.08895221 | $ 523 | |
| unikoingold | UKG/ETH | 0.00000759 | 0 | $ 0.02500545 | $ 415 | |
| givecoin | 2GIVE/BTC | 0.00000039 | 0 | $ 0.00128487 | $ 375 | |
| augmentors | DTB/BTC | 0.00001756 | 0 | $ 0.05785188 | $ 324 | |
| melonport | MLN/BTC | 0.00144099 | 0 | $ 4.7473795 | $ 299 | |
| iocoin | IOC/BTC | 0.00003426 | 0 | $ 0.11287047 | $ 269 | |
| incent | INCNT/BTC | 0.00001309 | 0 | $ 0.04312535 | $ 242 | |
| breakoutstake | BRX/BTC | 0.00002275 | 0 | $ 0.07495047 | $ 194 | |
| paxosstandard | PAX/USDT | 0.00031006 | 0 | $ 1.0215008 | $ 159 | |
| aragon | ANT/ETH | 0.00010813 | 0 | $ 0.35623713 | $ 140 | |
| verium | VRM/BTC | 0.00007695 | 0 | $ 0.25351380 | $ 137 | |
| bitswift | BITS/BTC | 0.00002080 | 0 | $ 0.06852615 | $ 125 | |
| iostoken | IOST/BTC | 0.00000118 | 0 | $ 0.00388754 | $ 94 | |
| ravencoin | RVN/USDT | 0.00000356 | 0 | $ 0.01172851 | $ 90 | |
| curecoin | CURE/BTC | 0.00001322 | 0 | $ 0.04355364 | $ 89 | |
| legendsroom | MORE/ETH | 0.00002795 | 0 | $ 0.09208201 | $ 88 | |
| pumapay | PMA/USDT | 0.00000021 | 0 | $ 0.00069185 | $ 84 | |
| pundix | NPXS/ETH | 0.00000015 | 0 | $ 0.00049418 | $ 26 | |
| patientory | PTOY/ETH | 0.00000924 | 0 | $ 0.03044142 | $ 0 | |
| Total volume | 5,790 | $ 19,011,054 | ||||
