BTC/USD
$ 5,459  -1.65%
BTC/EUR
€ 4,895  -1.22%
BTC/CNY
¥ 38,680  2.79%
BTC/GBP
£ 4,218  -1.78%
BTC/RUB
₽ 357,793  -0.77%
BTC volume
$ 8.11B
Altcoin volume
$ 16.75B
Crypto market cap
$ 169.25B

Bittrex

Total markets 322
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
crowdmachine CMCT/BTC 0.00000050 1,500 $ 0.00272969 $ 8,187,543
ripple XRP/BTC 0.00005502 930 $ 0.30037529 $ 5,079,910
solvecare SOLVE/BTC 0.00001805 890 $ 0.09854188 $ 4,859,613
bitcoin BTC/USD 1.00000000 780 $ 5,445.4380000 $ 4,246,203
bitcoin BTC/USDT 1.00000000 689 $ 5,389.342 $ 3,762,502
bean BITB/BTC 0.00000041 600 $ 0.00223835 $ 3,275,977
ravencoin RVN/BTC 0.00001062 536 $ 0.05797865 $ 2,928,310
orbs ORBS/BTC 0.00000659 465 $ 0.03597734 $ 2,537,452
pumapay PMA/BTC 0.00000011 442 $ 0.00060053 $ 2,414,255
ethereum ETH/BTC 0.03009513 426 $ 164.30086 $ 2,326,758
spendcoin SPND/BTC 0.00001333 350 $ 0.07277358 $ 1,909,858
okcash OK/BTC 0.00000509 287 $ 0.02778826 $ 1,568,536
bat BAT/BTC 0.00007587 272 $ 0.41420344 $ 1,486,047
data DTA/BTC 0.00000026 269 $ 0.00141944 $ 1,467,881
bitcoincash BCH/BTC 0.05028411 252 $ 274.52025 $ 1,378,183
veriblock VBK/BTC 0.00001226 251 $ 0.06693204 $ 1,369,512
digitalnote XDN/BTC 0.00000037 240 $ 0.00201997 $ 1,310,608
odyssey OCN/BTC 0.00000049 239 $ 0.00267510 $ 1,306,168
hydrogen HYDRO/BTC 0.00000032 227 $ 0.00174700 $ 1,238,380
cardano ADA/BTC 0.00001320 210 $ 0.07206386 $ 1,144,502
reddcoin RDD/BTC 0.00000032 202 $ 0.00174700 $ 1,103,207
ripple XRP/USDT 0.00005531 178 $ 0.30195851 $ 972,150
blockmason BCPT/BTC 0.00001070 170 $ 0.05841541 $ 926,773
aergro AERGO/BTC 0.00006326 155 $ 0.34536061 $ 843,764
wax WAX/BTC 0.00001169 147 $ 0.06382020 $ 803,460
dogecoin DOGE/BTC 0.00000047 147 $ 0.00256591 $ 802,202
serve SERV/BTC 0.00000990 144 $ 0.05404790 $ 786,768
dent DENT/BTC 0.00000014 127 $ 0.00076431 $ 694,167
zilliqa ZIL/BTC 0.00000333 126 $ 0.01817975 $ 688,679
tron TRX/BTC 0.00000427 121 $ 0.02331157 $ 658,005
verge XVG/BTC 0.00000148 120 $ 0.00807989 $ 654,630
ripple XRP/ETH 0.00005506 111 $ 0.30059366 $ 606,967
iotex IOTX/BTC 0.00000218 111 $ 0.01190146 $ 606,280
havenprotocol XHV/BTC 0.00009768 111 $ 0.53327260 $ 605,606
nucleusvision NCASH/BTC 0.00000036 109 $ 0.00196538 $ 592,497
litecoin LTC/BTC 0.01316039 98 $ 71.847618 $ 537,209
ethereum ETH/USDT 0.03027339 96 $ 165.27405 $ 525,642
digibyte DGB/BTC 0.00000215 95 $ 0.01173767 $ 517,703
stellarlumens XLM/BTC 0.00001867 94 $ 0.10192669 $ 513,835
pivx PIVX/BTC 0.00014238 79 $ 0.77730705 $ 432,634
trueusd TUSD/USDT 0.00018429 75 $ 1.0061098 $ 406,929
enjin ENJ/BTC 0.00002936 65 $ 0.16028750 $ 354,975
stratis STRAT/BTC 0.00016589 61 $ 0.90565716 $ 330,734
iht IHT/BTC 0.00000324 56 $ 0.01768840 $ 303,101
bitsend BSD/BTC 0.00001352 55 $ 0.07381087 $ 302,716
gifto GTO/BTC 0.00000664 53 $ 0.03625031 $ 290,447
libracredit LBA/BTC 0.00001227 51 $ 0.06698664 $ 278,480
ethereumclassic ETC/BTC 0.00101000 50 $ 5.5139775 $ 275,466
monero XMR/BTC 0.01217783 49 $ 66.483446 $ 266,598
bittorrent BTT/BTC 0.00000013 48 $ 0.00070972 $ 264,547
neo NEO/BTC 0.00176438 48 $ 9.6324274 $ 263,242
siacoin SC/BTC 0.00000052 48 $ 0.00283888 $ 260,954
inkprotocol XNK/BTC 0.00000102 47 $ 0.00556857 $ 258,045
trueusd TUSD/BTC 0.00018367 46 $ 1.0027250 $ 249,885
neo NEO/USDT 0.00177051 46 $ 9.6658934 $ 248,795
monacoin MONA/BTC 0.00019475 44 $ 1.0632150 $ 241,028
expanse EXP/BTC 0.00003266 44 $ 0.17830347 $ 239,785
revolutionvr RVR/BTC 0.00000227 44 $ 0.01239280 $ 237,693
naga NGC/BTC 0.00001051 42 $ 0.05737812 $ 228,789
uptoken UP/BTC 0.00000358 36 $ 0.01954459 $ 197,957
viacoin VIA/BTC 0.00007850 36 $ 0.42856162 $ 197,092
dash DASH/BTC 0.02111040 34 $ 115.24977 $ 186,003
litecoin LTC/USDT 0.01320455 34 $ 72.088705 $ 185,667
nkn NKN/BTC 0.00000880 34 $ 0.04804258 $ 182,922
bitcoincash BCH/USDT 0.05030047 33 $ 274.60956 $ 182,797
gochain GO/BTC 0.00000435 32 $ 0.02374832 $ 174,902
internetofpeople IOP/BTC 0.00002247 32 $ 0.12267235 $ 174,719
civic CVC/BTC 0.00001351 32 $ 0.07375627 $ 174,547
loomnetwork LOOM/BTC 0.00001091 30 $ 0.05956188 $ 166,375
zcash ZEC/BTC 0.01175113 30 $ 64.153927 $ 161,229
decred DCR/BTC 0.00458494 29 $ 25.030947 $ 159,808
nem XEM/BTC 0.00001060 29 $ 0.05786947 $ 158,693
mainframe MFT/BTC 0.00000055 28 $ 0.00300266 $ 152,880
polymathnetwork POLY/BTC 0.00001730 28 $ 0.09444734 $ 150,237
omisego OMG/BTC 0.00030200 27 $ 1.6487339 $ 149,948
exclusivecoin EXCL/BTC 0.00003391 27 $ 0.18512770 $ 145,013
syndicate SYNX/BTC 0.00000620 26 $ 0.03384818 $ 144,519
lbrycredit LBC/BTC 0.00000614 26 $ 0.03352062 $ 143,105
tron TRX/USDT 0.00000428 24 $ 0.02336616 $ 132,553
ark ARK/BTC 0.00009701 24 $ 0.52961481 $ 130,880
dynamic DYN/BTC 0.00003800 24 $ 0.20745658 $ 129,505
decentraland MANA/BTC 0.00000942 23 $ 0.05142739 $ 124,240
zclassic ZCL/BTC 0.00030000 23 $ 1.6378151 $ 124,158
litecoin LTC/ETH 0.01314615 22 $ 71.769877 $ 120,566
bytom BTM/BTC 0.00001781 22 $ 0.09723162 $ 120,505
cardano ADA/USDT 0.00001331 21 $ 0.07266440 $ 114,734
waves WAVES/BTC 0.00045150 21 $ 2.4649117 $ 113,874
tripio TRIO/BTC 0.00000049 21 $ 0.00267510 $ 113,740
district0x DNT/BTC 0.00000285 21 $ 0.01555924 $ 112,287
groestlcoin GRS/BTC 0.00007295 21 $ 0.39826204 $ 112,073
komodo KMD/BTC 0.00017989 20 $ 0.98208853 $ 111,816
ttcprotocol TTC/BTC 0.00001442 20 $ 0.07872431 $ 109,724
cryptocomchain CRO/BTC 0.00001264 20 $ 0.06900661 $ 109,596
gup GUP/BTC 0.00000469 20 $ 0.02560451 $ 108,230
factom FCT/BTC 0.00160051 19 $ 8.7377982 $ 105,417
sirinlabs SRN/BTC 0.00000535 19 $ 0.02920770 $ 104,563
edgeless EDG/BTC 0.00001934 19 $ 0.10558448 $ 104,550
bitcoincash BCH/ETH 0.05034915 19 $ 274.87533 $ 103,679
qtum QTUM/BTC 0.00045051 18 $ 2.4595069 $ 100,840
einsteinium EMC2/BTC 0.00001330 18 $ 0.07260980 $ 100,094
lisk LSK/BTC 0.00034363 18 $ 1.8760080 $ 97,999
ardor ARDR/BTC 0.00001352 18 $ 0.07381087 $ 97,739
blockv VEE/BTC 0.00000097 18 $ 0.00529560 $ 96,423
monero XMR/USDT 0.01221282 17 $ 66.674470 $ 95,471
vertcoin VTC/BTC 0.00008113 17 $ 0.44291980 $ 95,347
syscoin SYS/BTC 0.00001145 17 $ 0.06250994 $ 95,234
steem STEEM/BTC 0.00006720 17 $ 0.36687058 $ 94,515
0x ZRX/BTC 0.00005243 17 $ 0.28623549 $ 91,105
bloom BLT/BTC 0.00001325 17 $ 0.07233683 $ 90,896
adtoken ADT/BTC 0.00000124 17 $ 0.00676964 $ 90,814
bitbay BAY/BTC 0.00000186 16 $ 0.01015445 $ 89,452
cryptocom MCO/BTC 0.00081377 16 $ 4.4426826 $ 88,866
transfercoin TX/BTC 0.00003810 16 $ 0.20800252 $ 87,442
refereum RFR/BTC 0.00000042 16 $ 0.00229294 $ 86,947
ankrnetwork ANKR/BTC 0.00000149 16 $ 0.00813448 $ 86,759
pundix NPXS/BTC 0.00000012 15 $ 0.00065513 $ 84,335
zcoin XZC/BTC 0.00128033 15 $ 6.9898127 $ 79,947
bat BAT/USDT 0.00007610 15 $ 0.41545910 $ 79,826
policypal PAL/BTC 0.00000108 15 $ 0.00589613 $ 79,553
tenx PAY/BTC 0.00004579 14 $ 0.24998518 $ 78,091
bora BORA/BTC 0.00001201 14 $ 0.06556720 $ 76,655
golem GNT/BTC 0.00001515 14 $ 0.08270966 $ 76,134
adex ADX/BTC 0.00002864 13 $ 0.15635675 $ 72,587
storj STORJ/BTC 0.00004390 13 $ 0.23966694 $ 72,318
paxosstandard PAX/BTC 0.00018350 13 $ 1.0017969 $ 71,933
powerledger POWR/BTC 0.00002176 13 $ 0.11879619 $ 70,712
chronosphere SPHR/BTC 0.00009978 13 $ 0.54473730 $ 70,505
viberate VIB/BTC 0.00000687 13 $ 0.03750597 $ 69,932
grin GRIN/BTC 0.00044950 13 $ 2.4539930 $ 69,465
iostoken IOST/BTC 0.00000214 12 $ 0.01168308 $ 65,580
nexus NXS/BTC 0.00006212 12 $ 0.33913691 $ 64,907
bat BAT/ETH 0.00007450 12 $ 0.40672408 $ 64,574
ethereumclassic ETC/USDT 0.00102033 12 $ 5.5703729 $ 64,025
humaniq HMQ/BTC 0.00000212 12 $ 0.01157389 $ 63,209
memetic MEME/BTC 0.00000707 11 $ 0.03859784 $ 62,357
metal MTL/BTC 0.00008450 11 $ 0.46131792 $ 62,305
storm STORM/BTC 0.00000056 11 $ 0.00305725 $ 62,283
horizen ZEN/BTC 0.00131183 11 $ 7.1617833 $ 62,105
cloakcoin CLOAK/BTC 0.00012586 11 $ 0.68711803 $ 59,547
bankex BKX/BTC 0.00000431 11 $ 0.02352994 $ 58,185
decisiontoken HST/BTC 0.00001518 11 $ 0.08287344 $ 58,078
vericoin VRC/BTC 0.00002602 11 $ 0.14205316 $ 58,045
particl PART/BTC 0.00058578 10 $ 3.1979978 $ 57,145
augur REP/BTC 0.00376425 10 $ 20.550485 $ 56,983
medx MEDX/BTC 0.00000111 10 $ 0.00605992 $ 56,280
dogecoin DOGE/USDT 0.00000047 10 $ 0.00256591 $ 55,843
endorprotocol EDR/BTC 0.00000433 10 $ 0.02363913 $ 54,583
status SNT/BTC 0.00000432 10 $ 0.02358454 $ 52,410
bnktothefuture BFT/BTC 0.00000469 9 $ 0.02560451 $ 50,575
omisego OMG/USDT 0.00030496 9 $ 1.6648936 $ 50,561
bittube TUBE/BTC 0.00000770 9 $ 0.04203725 $ 50,263
blocknet BLOCK/BTC 0.00046177 9 $ 2.5209796 $ 49,231
cardano ADA/ETH 0.00001322 9 $ 0.07217305 $ 48,899
loopring LRC/BTC 0.00001124 9 $ 0.06136347 $ 48,537
bitshares BTS/BTC 0.00001022 9 $ 0.05579490 $ 48,277
iexec RLC/BTC 0.00008777 9 $ 0.47917010 $ 47,776
jibrelnetwork JNT/BTC 0.00000860 9 $ 0.04695070 $ 46,781
verge XVG/USDT 0.00000149 8 $ 0.00813448 $ 46,021
steemdollars SBD/BTC 0.00016962 8 $ 0.92602066 $ 45,006
aragon ANT/BTC 0.00011303 8 $ 0.61707414 $ 44,734
musicoin MUSIC/BTC 0.00000020 8 $ 0.00109188 $ 42,663
ravencoin RVN/USDT 0.00001067 8 $ 0.05825162 $ 41,834
wax WAX/ETH 0.00001181 8 $ 0.06447532 $ 41,688
mobius MOBI/BTC 0.00000220 7 $ 0.01201064 $ 39,822
dash DASH/USDT 0.02110792 7 $ 115.23623 $ 39,408
dopecoin DOPE/BTC 0.00000135 7 $ 0.00737017 $ 38,687
btuprotocol BTU/BTC 0.00003846 7 $ 0.20996790 $ 38,604
nxt NXT/BTC 0.00000569 7 $ 0.03106389 $ 37,734
tron TRX/ETH 0.00000428 7 $ 0.02336616 $ 37,441
dmarket DMT/BTC 0.00003760 7 $ 0.20527283 $ 37,125
navcoin NAV/BTC 0.00003608 7 $ 0.19697456 $ 36,040
propy PRO/BTC 0.00003610 6 $ 0.19708375 $ 35,421
swarmcity SWT/BTC 0.00002413 6 $ 0.13173493 $ 34,646
patientory PTOY/BTC 0.00000354 6 $ 0.01932622 $ 34,498
neo NEO/ETH 0.00176517 6 $ 9.6367403 $ 34,463
zcash ZEC/USDT 0.01180962 6 $ 64.473247 $ 34,393
lunyr LUN/BTC 0.00044680 6 $ 2.4392526 $ 33,968
siberian SIB/BTC 0.00001501 6 $ 0.08194535 $ 33,679
ontology ONT/BTC 0.00020152 6 $ 1.1001750 $ 33,039
siacoin SC/USDT 0.00000051 6 $ 0.00278429 $ 31,913
unikoingold UKG/BTC 0.00000560 6 $ 0.03057255 $ 31,357
ion ION/BTC 0.00003668 6 $ 0.20025019 $ 31,273
korecoin KORE/BTC 0.00010879 6 $ 0.59392635 $ 31,046
gamecredits GAME/BTC 0.00001904 6 $ 0.10394667 $ 30,465
elastic XEL/BTC 0.00000594 5 $ 0.03242874 $ 29,383
ethereumclassic ETC/ETH 0.00100941 5 $ 5.5107565 $ 28,726
salt SALT/BTC 0.00002180 5 $ 0.11901456 $ 28,243
obyte GBYTE/BTC 0.00897298 5 $ 48.986940 $ 27,696
numeraire NMR/BTC 0.00165000 5 $ 9.0079831 $ 26,807
odyssey OCN/ETH 0.00000050 5 $ 0.00272969 $ 26,320
bittorrent BTT/USDT 0.00000012 5 $ 0.00065513 $ 26,262
bitswift BITS/BTC 0.00000884 5 $ 0.04826095 $ 24,888
ripio RCN/BTC 0.00000494 4 $ 0.02696936 $ 23,929
burst BURST/BTC 0.00000085 4 $ 0.00464048 $ 23,805
enigma ENG/BTC 0.00007840 4 $ 0.42801568 $ 22,442
florincoin FLO/BTC 0.00001418 4 $ 0.07741406 $ 22,370
monero XMR/ETH 0.01206773 4 $ 65.882368 $ 21,937
cortex CTXC/BTC 0.00002709 4 $ 0.14789470 $ 21,466
crown CRW/BTC 0.00002867 4 $ 0.15652053 $ 19,728
stellarlumens XLM/ETH 0.00001862 3 $ 0.10165372 $ 18,708
givecoin 2GIVE/BTC 0.00000021 3 $ 0.00114647 $ 18,652
sentinelprotocol UPP/BTC 0.00000279 3 $ 0.01523168 $ 18,429
bancor BNT/BTC 0.00011662 3 $ 0.63667332 $ 18,064
ignis IGNIS/BTC 0.00000356 3 $ 0.01943541 $ 17,998
simpletoken OST/BTC 0.00000444 3 $ 0.02423966 $ 17,780
nolimitcoin NLC2/BTC 0.00000189 3 $ 0.01031824 $ 17,025
blocktix TIX/BTC 0.00000435 3 $ 0.02374832 $ 16,453
grin GRIN/USDT 0.00045460 3 $ 2.4818358 $ 16,430
nubits NBT/BTC 0.00000290 3 $ 0.01583221 $ 15,778
powerledger POWR/ETH 0.00002142 3 $ 0.11694000 $ 15,777
dash DASH/ETH 0.02104095 3 $ 114.87062 $ 15,741
solvecare SOLVE/ETH 0.00001817 3 $ 0.09919700 $ 15,571
aidcoin AID/BTC 0.00000956 3 $ 0.05219171 $ 15,257
monetaryunit MUE/BTC 0.00000308 3 $ 0.01681490 $ 15,234
emercoin EMC/BTC 0.00005591 3 $ 0.30523414 $ 14,629
gnosis GNO/BTC 0.00298178 3 $ 16.278681 $ 14,497
aragon ANT/ETH 0.00011285 3 $ 0.61609145 $ 14,435
shift SHIFT/BTC 0.00007088 3 $ 0.38696111 $ 14,284
aelf ELF/BTC 0.00003226 3 $ 0.17611972 $ 14,268
tokes TKS/BTC 0.00006967 3 $ 0.38035526 $ 14,091
siacoin SC/ETH 0.00000051 3 $ 0.00278429 $ 14,004
dragonchain DRGN/BTC 0.00001851 3 $ 0.10105319 $ 13,977
synereo AMP/BTC 0.00000400 2 $ 0.02183753 $ 13,193
digibyte DGB/USDT 0.00000219 2 $ 0.01195605 $ 12,968
quant QNT/BTC 0.00042600 2 $ 2.3256974 $ 12,786
neoscoin NEOS/BTC 0.00002275 2 $ 0.12420098 $ 12,566
nem XEM/ETH 0.00001070 2 $ 0.05841541 $ 12,557
stratis STRAT/ETH 0.00016534 2 $ 0.90265450 $ 12,463
hxro HXRO/BTC 0.00001200 2 $ 0.06551260 $ 12,424
origintrail TRAC/BTC 0.00000780 2 $ 0.04258319 $ 12,241
quantumresistant QRL/BTC 0.00003328 2 $ 0.18168829 $ 11,883
qtum QTUM/ETH 0.00045142 2 $ 2.4644750 $ 11,739
trueusd TUSD/ETH 0.00018309 2 $ 0.99955856 $ 11,539
feathercoin FTC/BTC 0.00000402 2 $ 0.02194672 $ 11,449
incent INCNT/BTC 0.00003751 2 $ 0.20478148 $ 11,371
mossland MOC/BTC 0.00000979 2 $ 0.05344737 $ 11,347
radium RADS/BTC 0.00013742 2 $ 0.75022850 $ 11,105
foldingcoin FLDC/BTC 0.00000022 2 $ 0.00120106 $ 11,024
omisego OMG/ETH 0.00030343 2 $ 1.6565408 $ 10,928
wings WINGS/BTC 0.00000908 2 $ 0.04957120 $ 10,768
counterparty XCP/BTC 0.00039388 2 $ 2.1503420 $ 10,628
decred DCR/USDT 0.00467093 2 $ 25.500399 $ 10,562
spacechain SPC/BTC 0.00000152 2 $ 0.00829826 $ 10,516
pumapay PMA/USDT 0.00000010 2 $ 0.00054594 $ 9,841
boxxtoken BOXX/BTC 0.00001317 2 $ 0.07190008 $ 9,031
ankrnetwork ANKR/ETH 0.00000148 2 $ 0.00807989 $ 8,952
diamond DMD/BTC 0.00017994 2 $ 0.98236150 $ 8,824
geocoin GEO/BTC 0.00009880 2 $ 0.53938711 $ 8,750
status SNT/ETH 0.00000427 2 $ 0.02331157 $ 8,738
breakout BRK/BTC 0.00000153 2 $ 0.00835286 $ 8,540
potcoin POT/BTC 0.00000408 1 $ 0.02227429 $ 8,167
myriad XMY/BTC 0.00000031 1 $ 0.00169241 $ 8,136
vite VITE/BTC 0.00000474 1 $ 0.02587748 $ 7,706
blackcoin BLK/BTC 0.00001534 1 $ 0.08374695 $ 7,671
metronome MET/BTC 0.00019025 1 $ 1.0386477 $ 7,450
gulden NLG/BTC 0.00000327 1 $ 0.01785218 $ 7,218
enjin ENJ/USDT 0.00003044 1 $ 0.16618364 $ 6,971
eboost EBST/BTC 0.00000298 1 $ 0.01626896 $ 6,827
cashbetcoin CBC/BTC 0.00000177 1 $ 0.00966311 $ 6,820
artbyte ABY/BTC 0.00000023 1 $ 0.00125566 $ 6,807
gridcoin GRC/BTC 0.00000162 1 $ 0.00884420 $ 6,605
digibyte DGB/ETH 0.00000216 1 $ 0.01179227 $ 6,591
hempcoin THC/BTC 0.00000305 1 $ 0.01665112 $ 6,552
polymathnetwork POLY/ETH 0.00001748 1 $ 0.09543003 $ 6,324
whitecoin XWC/BTC 0.00001108 1 $ 0.06048997 $ 6,314
ubiq UBQ/BTC 0.00004174 1 $ 0.22787467 $ 6,257
pinkcoin PINK/BTC 0.00000035 1 $ 0.00191078 $ 6,212
coval COVAL/BTC 0.00000036 1 $ 0.00196538 $ 5,956
cindicator CND/BTC 0.00000315 1 $ 0.01719706 $ 5,898
peercoin PPC/BTC 0.00009662 1 $ 0.52748565 $ 5,616
mercury MER/BTC 0.00000937 1 $ 0.05115442 $ 5,568
golem GNT/ETH 0.00001508 1 $ 0.08232751 $ 5,545
aeon AEON/BTC 0.00007039 1 $ 0.38428602 $ 5,143
0x ZRX/USDT 0.00005314 1 $ 0.29011165 $ 5,115
zcash ZEC/ETH 0.01174329 1 $ 64.111126 $ 4,824
qwark QWARK/BTC 0.00000168 1 $ 0.00917176 $ 4,705
cannabiscoin CANN/BTC 0.00000145 1 $ 0.00791611 $ 4,684
storm STORM/ETH 0.00000054 1 $ 0.00294807 $ 4,624
ontology ONT/USDT 0.00019961 1 $ 1.0897476 $ 4,611
salus SLS/BTC 0.00148700 1 $ 8.1181035 $ 4,572
sirinlabs SRN/ETH 0.00000531 1 $ 0.02898933 $ 4,241
fusion FSN/BTC 0.00010890 1 $ 0.59452688 $ 4,110
0x ZRX/ETH 0.00005241 1 $ 0.28612630 $ 4,066
pundix NPXS/ETH 0.00000012 1 $ 0.00065513 $ 3,859
augur REP/ETH 0.00376076 1 $ 20.531432 $ 3,751
augmentors DTB/BTC 0.00000273 1 $ 0.01490412 $ 3,710
decent DCT/BTC 0.00001768 1 $ 0.09652190 $ 3,622
gnosis GNO/ETH 0.00298219 1 $ 16.280919 $ 3,305
civic CVC/ETH 0.00001348 1 $ 0.07359249 $ 2,840
adex ADX/ETH 0.00002777 0 $ 0.15160708 $ 2,653
decentraland MANA/ETH 0.00000941 0 $ 0.05137280 $ 2,613
breakoutstake BRX/BTC 0.00000690 0 $ 0.03766975 $ 2,570
legendsroom MORE/BTC 0.00001132 0 $ 0.06180022 $ 2,514
pundix NPXS/USDT 0.00000012 0 $ 0.00065513 $ 2,493
waves WAVES/ETH 0.00045217 0 $ 2.4685695 $ 2,308
solarcoin SLR/BTC 0.00000900 0 $ 0.04913445 $ 2,267
melonport MLN/BTC 0.00146490 0 $ 7.9974511 $ 2,133
goldcoin GLC/BTC 0.00000872 0 $ 0.04760583 $ 2,092
cryptocom MCO/ETH 0.00081256 0 $ 4.4360768 $ 2,068
nxt NXT/USDT 0.00000570 0 $ 0.03111849 $ 1,896
stealthcoin XST/BTC 0.00002779 0 $ 0.15171627 $ 1,562
unikoingold UKG/ETH 0.00000576 0 $ 0.03144605 $ 1,309
nexium NXC/BTC 0.00000079 0 $ 0.00431291 $ 1,048
ong ONG/BTC 0.00009983 0 $ 0.54501027 $ 1,007
paxosstandard PAX/USDT 0.00018369 0 $ 1.0028342 $ 955
gambit GAM/BTC 0.00008799 0 $ 0.48037117 $ 926
iocoin IOC/BTC 0.00005017 0 $ 0.27389728 $ 820
smartlands SLT/BTC 0.00065003 0 $ 3.5487632 $ 797
viberate VIB/ETH 0.00000683 0 $ 0.03728759 $ 795
enigma ENG/ETH 0.00007787 0 $ 0.42512221 $ 640
sequence SEQ/BTC 0.00000272 0 $ 0.01484952 $ 512
bancor BNT/ETH 0.00011646 0 $ 0.63579982 $ 508
dmarket DMT/ETH 0.00003461 0 $ 0.18894927 $ 412
evergreencoin EGC/BTC 0.00000490 0 $ 0.02675098 $ 321
tenx PAY/ETH 0.00004571 0 $ 0.24954843 $ 175
curecoin CURE/BTC 0.00001369 0 $ 0.07473896 $ 172
patientory PTOY/ETH 0.00000924 0 $ 0.05044471 $ 0
iexec RLC/ETH 0.00007212 0 $ 0.39373075 $ 0
golos GOLOS/BTC 0.00000113 0 $ 0.00616910 $ 0
salt SALT/ETH 0.00005909 0 $ 0.32259498 $ 0
verium VRM/BTC 0.00003598 0 $ 0.19642862 $ 0
legendsroom MORE/ETH 0.00001899 0 $ 0.10367370 $ 0
Total volume 15,569 $ 84,988,312