X
BTC/USD
$ 11,168  0.08%
BTC/EUR
€ 9,278  0.87%
BTC/CNY
¥ 82,100  2.62%
BTC/GBP
£ 8,267  1.00%
BTC/RUB
₽ 719,528  4.89%
BTC volume
$ 6.52B
Altcoin volume
$ 18.60B
Crypto market cap
$ 557.86B

Bittrex

Total markets 273
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USDT 1.00000000 12,930 $ 10,908.775 $ 144,408,465
ripple XRP/BTC 0.00013933 12,462 $ 1.5560924 $ 139,176,803
verge XVG/BTC 0.00001008 6,778 $ 0.11257741 $ 75,702,011
siacoin SC/BTC 0.00000457 6,709 $ 0.05103956 $ 74,930,182
ethereum ETH/BTC 0.09099787 6,394 $ 1,016.300 $ 71,410,546
ripple XRP/USDT 0.00014012 5,068 $ 1.5649154 $ 56,597,540
cardano ADA/BTC 0.00005765 4,417 $ 0.64385792 $ 49,335,978
ethereum ETH/USDT 0.09166931 3,523 $ 1,023.799 $ 39,344,505
stellarlumens XLM/BTC 0.00004429 3,128 $ 0.49464818 $ 34,938,628
neo NEO/BTC 0.01242999 2,848 $ 138.82303 $ 31,804,273
bitcoincash BCC/BTC 0.15282000 2,121 $ 1,706.754 $ 23,688,094
ethereumclassic ETC/BTC 0.00263594 1,709 $ 29.439217 $ 19,082,393
reddcoin RDD/BTC 0.00000134 1,582 $ 0.01496565 $ 17,669,886
litecoin LTC/BTC 0.01694974 1,520 $ 189.30138 $ 16,980,910
ardor ARDR/BTC 0.00012799 1,372 $ 1.4294428 $ 15,318,081
neo NEO/USDT 0.01232952 1,328 $ 137.70094 $ 14,827,131
nubits NBT/BTC 0.00008800 1,270 $ 0.98281869 $ 14,185,129
digibyte DGB/BTC 0.00000562 1,155 $ 0.06276638 $ 12,901,026
zclassic ZCL/BTC 0.01228084 1,123 $ 137.15726 $ 12,538,018
digitalnote XDN/BTC 0.00000394 1,101 $ 0.04400347 $ 12,296,846
qtum QTUM/BTC 0.00328456 1,098 $ 36.683261 $ 12,257,767
stratis STRAT/BTC 0.00126870 1,089 $ 14.169342 $ 12,158,796
bitcoingold BTG/BTC 0.01710054 1,063 $ 190.98557 $ 11,873,331
dogecoin DOGE/BTC 0.00000070 1,046 $ 0.00781788 $ 11,678,100
ripple XRP/ETH 0.00013995 1,017 $ 1.5630168 $ 11,357,122
nem XEM/BTC 0.00009184 955 $ 1.0257053 $ 10,660,704
dash DASH/BTC 0.07273253 895 $ 812.30556 $ 9,997,205
omisego OMG/BTC 0.00156621 852 $ 17.492051 $ 9,512,356
edgeless EDG/BTC 0.00017745 796 $ 1.9818315 $ 8,893,511
bitcoincash BCC/USDT 0.15372028 721 $ 1,716.809 $ 8,056,424
monero XMR/BTC 0.02788069 687 $ 311.38254 $ 7,677,112
powerledger POWR/BTC 0.00009904 633 $ 1.1061178 $ 7,064,353
litecoin LTC/USDT 0.01698156 617 $ 189.65676 $ 6,887,633
lisk LSK/BTC 0.00200922 613 $ 22.439761 $ 6,845,090
status SNT/BTC 0.00002892 546 $ 0.32298996 $ 6,097,073
bat BAT/BTC 0.00005176 532 $ 0.57807608 $ 5,938,952
ethereumclassic ETC/USDT 0.00265841 488 $ 29.690171 $ 5,450,639
chronosphere SPHR/BTC 0.00054985 488 $ 6.1409415 $ 5,446,901
zcash ZEC/BTC 0.04330325 436 $ 483.62777 $ 4,863,903
steem STEEM/BTC 0.00036400 422 $ 4.0652955 $ 4,711,380
voxels VOX/BTC 0.00003021 408 $ 0.33739719 $ 4,560,134
funfair FUN/BTC 0.00001009 405 $ 0.11268910 $ 4,523,989
cardano ADA/ETH 0.00005760 400 $ 0.64329950 $ 4,470,569
monaco MCO/BTC 0.00099999 391 $ 11.168282 $ 4,364,884
nxt NXT/BTC 0.00002780 389 $ 0.31048136 $ 4,346,757
myriad XMY/BTC 0.00000241 355 $ 0.02691583 $ 3,965,143
decentraland MANA/BTC 0.00001189 349 $ 0.13279221 $ 3,892,524
enigma ENG/BTC 0.00041996 327 $ 4.6902788 $ 3,655,046
neo NEO/ETH 0.01231892 311 $ 137.58255 $ 3,476,078
siacoin SC/ETH 0.00000464 307 $ 0.05182135 $ 3,425,719
ripio RCN/BTC 0.00002564 303 $ 0.28635763 $ 3,388,746
komodo KMD/BTC 0.00056618 299 $ 6.3233214 $ 3,339,896
adtoken ADT/BTC 0.00000959 288 $ 0.10710490 $ 3,219,722
waves WAVES/BTC 0.00074265 286 $ 8.2942079 $ 3,189,462
augur REP/BTC 0.00577938 278 $ 64.546394 $ 3,099,991
pivx PIVX/BTC 0.00081000 277 $ 9.0463993 $ 3,088,729
syscoin SYS/BTC 0.00005650 270 $ 0.63101427 $ 3,010,653
omisego OMG/USDT 0.00156754 266 $ 17.506905 $ 2,967,920
stellarlumens XLM/ETH 0.00004440 266 $ 0.49587670 $ 2,967,089
adex ADX/BTC 0.00017305 259 $ 1.9326906 $ 2,893,946
iexec RLC/BTC 0.00019399 247 $ 2.1665568 $ 2,762,315
einsteinium EMC2/BTC 0.00004858 245 $ 0.54256059 $ 2,739,531
burst BURST/BTC 0.00000483 243 $ 0.05394334 $ 2,718,960
bitcoingold BTG/USDT 0.01739883 242 $ 194.31699 $ 2,699,796
golem GNT/BTC 0.00005828 234 $ 0.65089401 $ 2,608,146
tenx PAY/BTC 0.00022443 233 $ 2.5065227 $ 2,599,045
storj STORJ/BTC 0.00012840 231 $ 1.4340218 $ 2,576,908
groestlcoin GRS/BTC 0.00008349 229 $ 0.93244923 $ 2,560,987
vertcoin VTC/BTC 0.00037867 228 $ 4.2291358 $ 2,543,729
ark ARK/BTC 0.00056346 226 $ 6.2929434 $ 2,520,022
firstblood 1ST/BTC 0.00009023 223 $ 1.0077242 $ 2,493,660
bitbay BAY/BTC 0.00001084 212 $ 0.12106539 $ 2,371,683
salt SALT/BTC 0.00072500 206 $ 8.0970858 $ 2,295,226
zcash ZEC/USDT 0.04352575 203 $ 486.11273 $ 2,265,152
counterparty XCP/BTC 0.00480700 196 $ 53.686471 $ 2,192,435
gup GUP/BTC 0.00006159 196 $ 0.68786140 $ 2,184,952
omni OMNI/BTC 0.00610000 195 $ 68.127204 $ 2,177,797
civic CVC/BTC 0.00006645 194 $ 0.74213979 $ 2,163,341
decred DCR/BTC 0.00729584 176 $ 81.482817 $ 1,964,798
lbrycredit LBC/BTC 0.00006574 167 $ 0.73421023 $ 1,864,682
eboost EBST/BTC 0.00005995 161 $ 0.66954523 $ 1,800,206
elastic XEL/BTC 0.00004941 159 $ 0.55183036 $ 1,776,811
mysterium MYST/BTC 0.00010154 159 $ 1.1340387 $ 1,773,122
hempcoin THC/BTC 0.00003500 154 $ 0.39089380 $ 1,716,772
dash DASH/USDT 0.07333545 144 $ 819.03921 $ 1,609,468
monacoin MONA/BTC 0.00054012 142 $ 6.0322731 $ 1,582,845
gamecredits GAME/BTC 0.00037121 141 $ 4.1458196 $ 1,579,719
byteball GBYTE/BTC 0.07500000 131 $ 837.62956 $ 1,465,028
zcoin XZC/BTC 0.00665422 129 $ 74.316952 $ 1,443,745
rise RISE/BTC 0.00007210 124 $ 0.80524122 $ 1,382,110
navcoin NAV/BTC 0.00026372 118 $ 2.9453289 $ 1,316,823
emercoin EMC/BTC 0.00062345 117 $ 6.9629353 $ 1,306,184
district0x DNT/BTC 0.00001490 112 $ 0.16640907 $ 1,247,475
zencash ZEN/BTC 0.00366000 106 $ 40.876323 $ 1,189,173
synereo AMP/BTC 0.00005200 103 $ 0.58075650 $ 1,149,927
vericoin VRC/BTC 0.00011990 102 $ 1.3390905 $ 1,134,193
bitcoincash BCC/ETH 0.15524231 100 $ 1,733.807 $ 1,121,743
omisego OMG/ETH 0.00156875 100 $ 17.520418 $ 1,115,376
nexus NXS/BTC 0.00058314 100 $ 6.5127374 $ 1,114,388
quantumresistant QRL/BTC 0.00021755 100 $ 2.4296842 $ 1,112,256
factom FCT/BTC 0.00407340 99 $ 45.493337 $ 1,105,975
bean BITB/BTC 0.00000140 99 $ 0.01563575 $ 1,103,938
monero XMR/USDT 0.02768413 97 $ 309.18728 $ 1,088,068
okcash OK/BTC 0.00004011 97 $ 0.44796429 $ 1,082,650
maidsafecoin MAID/BTC 0.00006537 89 $ 0.73007793 $ 995,711
viberate VIB/BTC 0.00003067 88 $ 0.34253465 $ 984,915
ethereumclassic ETC/ETH 0.00263490 88 $ 29.427602 $ 984,163
iocoin IOC/BTC 0.00044949 88 $ 5.0200815 $ 979,026
salus SLS/BTC 0.00574000 88 $ 64.106583 $ 977,417
internetofpeople IOP/BTC 0.00057538 85 $ 6.4260706 $ 949,570
viacoin VIA/BTC 0.00038974 85 $ 4.3527699 $ 949,302
numeraire NMR/BTC 0.00287878 85 $ 32.151350 $ 948,126
artbyte ABY/BTC 0.00000263 85 $ 0.02937288 $ 945,350
cofoundit CFI/BTC 0.00001776 84 $ 0.19835068 $ 938,986
litecoin LTC/ETH 0.01698872 83 $ 189.73672 $ 927,404
unbreakablecoin UNB/BTC 0.00012072 82 $ 1.3482485 $ 916,543
transfercoin TX/BTC 0.00019199 80 $ 2.1442200 $ 892,636
stratis STRAT/ETH 0.00127397 79 $ 14.228199 $ 878,327
gnosis GNO/BTC 0.02010015 78 $ 224.48640 $ 874,023
pinkcoin PINK/BTC 0.00000467 74 $ 0.05215640 $ 828,850
zcash ZEC/ETH 0.04325092 73 $ 483.04332 $ 813,304
exclusivecoin EXCL/BTC 0.00019170 73 $ 2.1409812 $ 811,195
trustcoin TRST/BTC 0.00007186 71 $ 0.80256081 $ 797,181
musicoin MUSIC/BTC 0.00000403 69 $ 0.04500863 $ 766,004
blocktix TIX/BTC 0.00009284 68 $ 1.0368737 $ 755,651
whitecoin XWC/BTC 0.00001721 66 $ 0.19220806 $ 739,487
bancor BNT/BTC 0.00059980 66 $ 6.6988028 $ 737,368
humaniq HMQ/BTC 0.00002831 66 $ 0.31617724 $ 736,512
steemdollars SBD/BTC 0.00035658 65 $ 3.9824260 $ 722,137
patientory PTOY/BTC 0.00003388 63 $ 0.37838519 $ 704,573
powerledger POWR/ETH 0.00010264 63 $ 1.1463240 $ 701,236
mercury MER/BTC 0.00004105 63 $ 0.45846258 $ 699,358
lunyr LUN/BTC 0.00287746 61 $ 32.136607 $ 677,434
qtum QTUM/ETH 0.00332510 60 $ 37.136027 $ 672,871
lomocoin LMC/BTC 0.00001034 59 $ 0.11548120 $ 663,434
decent DCT/BTC 0.00012906 59 $ 1.4413930 $ 658,786
ubiq UBQ/BTC 0.00035362 59 $ 3.9493675 $ 655,580
shift SHIFT/BTC 0.00048199 56 $ 5.3830543 $ 622,248
particl PART/BTC 0.00284103 55 $ 31.729743 $ 612,534
bytecent BYC/BTC 0.00016295 55 $ 1.8198898 $ 610,944
aragon ANT/BTC 0.00042500 55 $ 4.7465675 $ 610,188
memetic MEME/BTC 0.00006088 54 $ 0.67993184 $ 605,457
bat BAT/ETH 0.00005135 54 $ 0.57349704 $ 604,122
wings WINGS/BTC 0.00009400 54 $ 1.0498291 $ 597,846
potcoin POT/BTC 0.00002044 53 $ 0.22828198 $ 597,201
blackcoin BLK/BTC 0.00005317 51 $ 0.59382352 $ 571,112
expanse EXP/BTC 0.00043051 51 $ 4.8081054 $ 570,880
spreadcoin SPR/BTC 0.00014150 51 $ 1.5803278 $ 566,745
peercoin PPC/BTC 0.00048468 50 $ 5.4130973 $ 562,337
swarmcity SWT/BTC 0.00027308 50 $ 3.0498651 $ 558,298
solarcoin SLR/BTC 0.00012039 48 $ 1.3445630 $ 536,456
funfair FUN/ETH 0.00001001 48 $ 0.11179563 $ 534,471
dash DASH/ETH 0.07408350 45 $ 827.39373 $ 506,225
status SNT/ETH 0.00002920 45 $ 0.32611711 $ 500,328
gridcoin GRC/BTC 0.00000938 44 $ 0.10475954 $ 492,395
augur REP/ETH 0.00564603 44 $ 63.057089 $ 491,559
gulden NLG/BTC 0.00002722 42 $ 0.30400369 $ 473,858
aeon AEON/BTC 0.00039779 42 $ 4.4426755 $ 468,564
nem XEM/ETH 0.00009166 41 $ 1.0236950 $ 461,045
geocoin GEO/BTC 0.00052850 41 $ 5.9024963 $ 455,558
capricoin CPC/BTC 0.00009282 39 $ 1.0366503 $ 438,769
nexium NXC/BTC 0.00004057 38 $ 0.45310175 $ 420,499
agorastoken AGRS/BTC 0.00020226 37 $ 2.2589194 $ 408,033
radium RADS/BTC 0.00088000 35 $ 9.8281869 $ 393,970
neoscoin NEOS/BTC 0.00090422 35 $ 10.098685 $ 390,233
dopecoin DOPE/BTC 0.00001085 34 $ 0.12117708 $ 378,198
monero XMR/ETH 0.02784993 33 $ 311.03900 $ 370,595
monaco MCO/ETH 0.00101161 33 $ 11.298059 $ 368,095
monetaryunit MUE/BTC 0.00002436 33 $ 0.27206208 $ 365,999
bitcoingold BTG/ETH 0.01728958 33 $ 193.09684 $ 364,157
bitcrystals BCY/BTC 0.00009308 33 $ 1.0395541 $ 363,326
bitsend BSD/BTC 0.00011439 32 $ 1.2775526 $ 354,467
enigma ENG/ETH 0.00041872 32 $ 4.6764300 $ 354,465
startcoin START/BTC 0.00001675 30 $ 0.18707060 $ 338,423
florincoin FLO/BTC 0.00001627 30 $ 0.18170977 $ 334,375
cannabiscoin CANN/BTC 0.00001313 30 $ 0.14664102 $ 332,331
dynamic DYN/BTC 0.00033571 30 $ 3.7493416 $ 331,692
europecoin ERC/BTC 0.00008211 29 $ 0.91703685 $ 318,326
feathercoin FTC/BTC 0.00002933 28 $ 0.32756900 $ 311,229
foldingcoin FLDC/BTC 0.00000384 27 $ 0.04288663 $ 304,138
salt SALT/ETH 0.00072556 27 $ 8.1033401 $ 303,462
melonport MLN/BTC 0.01720015 27 $ 192.09806 $ 299,647
blocknet BLOCK/BTC 0.00322759 27 $ 36.046997 $ 297,477
syndicate SYNX/BTC 0.00006810 26 $ 0.76056764 $ 292,135
clubcoin CLUB/BTC 0.00019200 25 $ 2.1443317 $ 277,600
cloakcoin CLOAK/BTC 0.00137771 24 $ 15.386808 $ 273,525
energycoin ENRG/BTC 0.00001916 23 $ 0.21398643 $ 261,791
pesetacoin PTC/BTC 0.00000955 23 $ 0.10665816 $ 256,424
korecoin KORE/BTC 0.00045746 22 $ 5.1090936 $ 250,378
siberian SIB/BTC 0.00026650 22 $ 2.9763770 $ 247,781
decentraland MANA/ETH 0.00001197 21 $ 0.13368568 $ 239,962
coval COVAL/BTC 0.00000220 20 $ 0.02457047 $ 221,715
legendsroom LGD/BTC 0.00014102 20 $ 1.5749669 $ 221,524
digibyte DGB/ETH 0.00000576 19 $ 0.06432995 $ 216,966
adtoken ADT/ETH 0.00001015 18 $ 0.11335920 $ 196,170
gcrcoin GCR/BTC 0.00001936 17 $ 0.21622011 $ 193,678
iexec RLC/ETH 0.00020568 16 $ 2.2971153 $ 181,788
creditbit CRB/BTC 0.00007109 16 $ 0.79396114 $ 181,290
qwark QWARK/BTC 0.00002542 16 $ 0.28390058 $ 178,994
sequence SEQ/BTC 0.00004668 16 $ 0.52134064 $ 176,705
crown CRW/BTC 0.00030807 15 $ 3.4406472 $ 171,419
incent INCNT/BTC 0.00004716 15 $ 0.52670147 $ 170,842
bitcoindark BTCD/BTC 0.01679720 15 $ 187.59775 $ 169,638
golem GNT/ETH 0.00005755 15 $ 0.64274108 $ 168,489
parkbyte PKB/BTC 0.00010882 15 $ 1.2153447 $ 163,243
tenx PAY/ETH 0.00022885 14 $ 2.5558870 $ 161,800
firstblood 1ST/ETH 0.00008937 14 $ 0.99811939 $ 158,442
magi XMG/BTC 0.00007790 14 $ 0.87001791 $ 156,878
verium VRM/BTC 0.00073000 14 $ 8.1529277 $ 151,954
civic CVC/ETH 0.00006641 14 $ 0.74169306 $ 151,914
waves WAVES/ETH 0.00073699 14 $ 8.2309948 $ 151,357
golos GOLOS/BTC 0.00002808 13 $ 0.31360851 $ 150,654
stealthcoin XST/BTC 0.00007266 13 $ 0.81149552 $ 143,205
augmentors DTB/BTC 0.00010279 12 $ 1.1479992 $ 131,377
bitswift SWIFT/BTC 0.00013855 12 $ 1.5473810 $ 130,156
breakout BRK/BTC 0.00006036 11 $ 0.67412427 $ 117,540
auroracoin AUR/BTC 0.00011353 10 $ 1.2679478 $ 116,622
bancor BNT/ETH 0.00060321 10 $ 6.7368870 $ 113,325
clam CLAM/BTC 0.00078002 10 $ 8.7115708 $ 113,213
storj STORJ/ETH 0.00012763 10 $ 1.4254221 $ 111,628
synergy SNRG/BTC 0.00033387 10 $ 3.7287918 $ 111,229
tokes TKS/BTC 0.00047812 10 $ 5.3398326 $ 110,281
blitz BLITZ/BTC 0.00025570 9 $ 2.8557584 $ 105,345
adex ADX/ETH 0.00017241 9 $ 1.9255428 $ 105,078
rubycoin RBY/BTC 0.00012426 9 $ 1.3877847 $ 99,589
vcash XVC/BTC 0.00009560 9 $ 1.0676985 $ 98,263
mysterium MYST/ETH 0.00010279 9 $ 1.1479992 $ 96,829
diamond DMD/BTC 0.00175900 9 $ 19.645205 $ 95,416
quantumresistant QRL/ETH 0.00021384 8 $ 2.3882494 $ 92,295
goldcoin GLD/BTC 0.00002544 8 $ 0.28412395 $ 91,003
gnosis GNO/ETH 0.02084074 8 $ 232.75760 $ 88,585
factom FCT/ETH 0.00426367 8 $ 47.618347 $ 87,722
influxcoin INFX/BTC 0.00016113 8 $ 1.7995634 $ 85,217
apx APX/BTC 0.00076853 8 $ 8.5832460 $ 84,371
givecoin 2GIVE/BTC 0.00000171 7 $ 0.01909795 $ 78,966
ripio RCN/ETH 0.00002593 7 $ 0.28959646 $ 78,492
curecoin CURE/BTC 0.00006128 7 $ 0.68439919 $ 77,142
viberate VIB/ETH 0.00003060 6 $ 0.34175286 $ 72,232
aragon ANT/ETH 0.00041677 6 $ 4.6546516 $ 71,267
vtorrent VTR/BTC 0.00007770 6 $ 0.86778423 $ 69,576
electronicgulden EFL/BTC 0.00002986 6 $ 0.33348825 $ 68,377
gup GUP/ETH 0.00006152 6 $ 0.68707961 $ 67,288
projectdecorum PDC/BTC 0.00001692 6 $ 0.18896923 $ 64,449
ion ION/BTC 0.00023000 6 $ 2.5687307 $ 63,805
evergreencoin EGC/BTC 0.00004479 6 $ 0.50023238 $ 62,924
wings WINGS/ETH 0.00009401 5 $ 1.0499407 $ 58,455
trustcoin TRST/ETH 0.00007106 5 $ 0.79362609 $ 55,301
breakoutstake BRX/BTC 0.00014796 4 $ 1.6524756 $ 50,220
district0x DNT/ETH 0.00001501 4 $ 0.16763760 $ 48,683
faircoin FAIR/BTC 0.00008099 4 $ 0.90452824 $ 48,308
cofoundit CFI/ETH 0.00001787 4 $ 0.19957920 $ 47,289
trustplus TRUST/BTC 0.00002237 4 $ 0.24983698 $ 44,907
numeraire NMR/ETH 0.00283003 4 $ 31.606891 $ 40,361
patientory PTOY/ETH 0.00003423 4 $ 0.38229413 $ 39,607
gambit GAM/BTC 0.00175960 3 $ 19.651906 $ 35,955
legendsroom LGD/ETH 0.00014302 2 $ 1.5973037 $ 27,147
humaniq HMQ/ETH 0.00002823 2 $ 0.31528377 $ 25,299
lunyr LUN/ETH 0.00286292 2 $ 31.974219 $ 24,349
blocktix TIX/ETH 0.00009136 1 $ 1.0203445 $ 15,930
creditbit CRB/ETH 0.00007097 1 $ 0.79262093 $ 8,533
metal MTL/BTC 0.00042870 0 $ 4.7878906 $ 0
digixdao DGD/BTC 0.01627450 0 $ 181.76003 $ 0
tokencard TKN/BTC 0.00005601 0 $ 0.62554176 $ 0
xaurum XAUR/BTC 0.00000977 0 $ 0.10911521 $ 0
metal MTL/ETH 0.00043187 0 $ 4.8232944 $ 0
singulardtv SNGLS/ETH 0.00001148 0 $ 0.12821317 $ 0
chronobank TIME/ETH 0.00094367 0 $ 10.539279 $ 0
tokencard TKN/ETH 0.00004792 0 $ 0.53518945 $ 0
digixdao DGD/ETH 0.01690027 0 $ 188.74888 $ 0
singulardtv SNGLS/BTC 0.00001152 0 $ 0.12865990 $ 0
blocksafe TRIG/BTC 0.00028252 0 $ 3.1552947 $ 0
unobtanium UNO/BTC 0.01324000 0 $ 147.86954 $ 0
chronobank TIME/BTC 0.00112999 0 $ 12.620174 $ 0
Total volume 112,329 $ 1,254,535,897