BTC/USD
$ 3,295  1.53%
BTC/EUR
€ 2,903  1.63%
BTC/CNY
¥ 23,061  1.15%
BTC/GBP
£ 2,603  1.68%
BTC/RUB
₽ 232,803  1.50%
BTC volume
$ 1.54B
Altcoin volume
$ 4.29B
Crypto market cap
$ 98.29B

Bittrex

Total markets 279
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USD 1.00000000 994 $ 3,231.2410000 $ 3,211,140
bitcoin BTC/USDT 1.00000000 633 $ 3,264.691 $ 2,086,259
waves WAVES/BTC 0.00071493 342 $ 2.3553557 $ 1,125,789
ethereum ETH/BTC 0.02643918 206 $ 87.104575 $ 677,805
ripple XRP/BTC 0.00008892 182 $ 0.29294928 $ 600,000
trueusd TUSD/BTC 0.00031001 174 $ 1.0213361 $ 574,395
pumapay PMA/BTC 0.00000024 155 $ 0.00079069 $ 509,036
stellarlumens XLM/BTC 0.00002999 153 $ 0.09880284 $ 504,385
ethereum ETH/USDT 0.02640756 122 $ 87.000402 $ 401,124
digibyte DGB/BTC 0.00000268 111 $ 0.00882933 $ 365,654
bitcoincash BCH/BTC 0.02482884 106 $ 81.799267 $ 349,267
ripple XRP/USDT 0.00008903 103 $ 0.29331168 $ 339,057
tenx PAY/BTC 0.00012785 100 $ 0.42120519 $ 328,416
navcoin NAV/BTC 0.00004401 97 $ 0.14499210 $ 319,965
litecoin LTC/BTC 0.00783142 97 $ 25.800819 $ 319,379
cardano ADA/BTC 0.00000888 81 $ 0.02925539 $ 268,449
factom FCT/BTC 0.00228904 68 $ 7.5413026 $ 225,304
dash DASH/BTC 0.01937667 61 $ 63.836950 $ 201,430
syscoin SYS/BTC 0.00001268 61 $ 0.04177459 $ 201,075
bat BAT/BTC 0.00004006 61 $ 0.13197873 $ 199,680
polymathnetwork POLY/BTC 0.00004164 54 $ 0.13718408 $ 176,774
monero XMR/BTC 0.01230332 53 $ 40.533612 $ 174,822
steemdollars SBD/BTC 0.00016895 52 $ 0.55661022 $ 172,180
stratis STRAT/BTC 0.00019240 52 $ 0.63386687 $ 169,795
dogecoin DOGE/BTC 0.00000064 51 $ 0.00210850 $ 169,146
nem XEM/BTC 0.00001860 50 $ 0.06127819 $ 165,564
verge XVG/BTC 0.00000176 44 $ 0.00579837 $ 143,876
litecoin LTC/USDT 0.00787937 43 $ 25.958792 $ 140,437
bitcoincash BCH/USDT 0.02488750 40 $ 81.992524 $ 130,250
cardano ADA/USDT 0.00000891 39 $ 0.02935423 $ 128,252
neo NEO/BTC 0.00179018 39 $ 5.8977952 $ 128,180
stellarlumens XLM/ETH 0.00002989 37 $ 0.09847339 $ 122,944
tron TRX/BTC 0.00000404 36 $ 0.01330989 $ 118,246
decentraland MANA/BTC 0.00001358 34 $ 0.04473967 $ 112,499
boxxtoken BOXX/BTC 0.00001324 33 $ 0.04361953 $ 109,809
ardor ARDR/BTC 0.00001388 33 $ 0.04572803 $ 107,244
ripple XRP/ETH 0.00008925 30 $ 0.29403648 $ 100,368
hydrogen HYDRO/BTC 0.00000053 28 $ 0.00174610 $ 91,575
tron TRX/USDT 0.00000402 26 $ 0.01324400 $ 84,465
zcash ZEC/BTC 0.01556991 25 $ 51.295479 $ 83,146
status SNT/BTC 0.00000442 25 $ 0.01456181 $ 82,985
gnosis GNO/BTC 0.00341865 23 $ 11.262832 $ 74,134
reddcoin RDD/BTC 0.00000031 22 $ 0.00102130 $ 74,003
ravencoin RVN/BTC 0.00000375 22 $ 0.01235447 $ 72,026
decred DCR/BTC 0.00461100 21 $ 15.191061 $ 69,949
pundix NPXS/BTC 0.00000015 21 $ 0.00049418 $ 69,342
burst BURST/BTC 0.00000117 21 $ 0.00385460 $ 68,817
litecoin LTC/ETH 0.00786384 20 $ 25.907628 $ 67,457
tenx PAY/ETH 0.00012585 20 $ 0.41461614 $ 65,161
sirinlabs SRN/BTC 0.00001108 19 $ 0.03650335 $ 63,530
ethereumclassic ETC/BTC 0.00113195 19 $ 3.7292391 $ 61,710
policypal PAL/BTC 0.00000143 17 $ 0.00471117 $ 57,111
qtum QTUM/BTC 0.00052760 16 $ 1.7381921 $ 54,327
odyssey OCN/BTC 0.00000073 16 $ 0.00240500 $ 53,777
particl PART/BTC 0.00045106 16 $ 1.4860290 $ 53,559
data DTA/BTC 0.00000027 16 $ 0.00088952 $ 52,682
havenprotocol XHV/BTC 0.00019431 16 $ 0.64015941 $ 52,131
golem GNT/BTC 0.00001748 16 $ 0.05758832 $ 51,296
aeon AEON/BTC 0.00008405 14 $ 0.27690494 $ 47,293
wax WAX/BTC 0.00001174 14 $ 0.03867774 $ 45,927
viberate VIB/BTC 0.00000614 13 $ 0.02022839 $ 43,440
expanse EXP/BTC 0.00003868 13 $ 0.12743228 $ 43,101
enjin ENJ/BTC 0.00001007 13 $ 0.03317588 $ 41,206
0x ZRX/BTC 0.00008438 12 $ 0.27799213 $ 40,776
waves WAVES/ETH 0.00071650 12 $ 2.3605281 $ 40,763
neo NEO/USDT 0.00183137 12 $ 6.0334967 $ 40,437
nxt NXT/BTC 0.00000769 12 $ 0.02533491 $ 39,393
sentinelprotocol UPP/BTC 0.00000408 11 $ 0.01344167 $ 37,469
steem STEEM/BTC 0.00006766 11 $ 0.22290765 $ 37,172
ark ARK/BTC 0.00009400 11 $ 0.30968548 $ 37,097
refereum RFR/BTC 0.00000061 11 $ 0.00200966 $ 34,983
siacoin SC/BTC 0.00000069 10 $ 0.00227322 $ 34,452
dash DASH/USDT 0.01942881 10 $ 64.008726 $ 33,570
loomnetwork LOOM/BTC 0.00001195 10 $ 0.03936959 $ 33,128
solarcoin SLR/BTC 0.00000834 10 $ 0.02747635 $ 31,384
monero XMR/USDT 0.01225230 9 $ 40.365525 $ 30,783
tron TRX/ETH 0.00000402 9 $ 0.01324400 $ 30,331
blockv VEE/BTC 0.00000101 9 $ 0.00332747 $ 30,194
omisego OMG/BTC 0.00034622 9 $ 1.1406309 $ 29,453
dash DASH/ETH 0.01930752 9 $ 63.609133 $ 29,280
augur REP/BTC 0.00177047 9 $ 5.8328600 $ 28,274
civic CVC/BTC 0.00001483 8 $ 0.04885783 $ 27,348
polymathnetwork POLY/ETH 0.00004203 8 $ 0.13846894 $ 26,731
zclassic ZCL/BTC 0.00028155 8 $ 0.92757389 $ 26,725
bloom BLT/BTC 0.00001205 8 $ 0.03969904 $ 26,665
monacoin MONA/BTC 0.00011091 8 $ 0.36539592 $ 26,440
lisk LSK/BTC 0.00034972 8 $ 1.1521618 $ 26,415
komodo KMD/BTC 0.00016060 8 $ 0.52910093 $ 25,843
blockmason BCPT/BTC 0.00000926 8 $ 0.03050731 $ 25,805
florincoin FLO/BTC 0.00000830 8 $ 0.02734457 $ 25,012
vertcoin VTC/BTC 0.00006836 8 $ 0.22521382 $ 24,958
mainframe MFT/BTC 0.00000080 7 $ 0.00263562 $ 23,512
feathercoin FTC/BTC 0.00000529 7 $ 0.01742804 $ 23,124
bat BAT/ETH 0.00004005 7 $ 0.13194578 $ 22,542
adex ADX/BTC 0.00002659 7 $ 0.08760146 $ 22,490
neo NEO/ETH 0.00180482 7 $ 5.9460270 $ 21,939
musicoin MUSIC/BTC 0.00000031 7 $ 0.00102130 $ 21,670
cardano ADA/ETH 0.00000887 6 $ 0.02922245 $ 20,681
blocknet BLOCK/BTC 0.00041697 6 $ 1.3737186 $ 20,306
gnosis GNO/ETH 0.00337960 6 $ 11.134181 $ 19,903
zcoin XZC/BTC 0.00134699 6 $ 4.4376940 $ 19,902
edgeless EDG/BTC 0.00002117 6 $ 0.06974512 $ 19,861
trueusd TUSD/ETH 0.00030729 6 $ 1.0123750 $ 19,605
nexus NXS/BTC 0.00007333 6 $ 0.24158762 $ 18,691
bitcoincash BCH/ETH 0.02480356 6 $ 81.715982 $ 18,620
iexec RLC/BTC 0.00005013 6 $ 0.16515461 $ 18,327
dmarket DMT/BTC 0.00007013 6 $ 0.23104513 $ 18,160
salt SALT/BTC 0.00005985 5 $ 0.19717740 $ 17,738
trueusd TUSD/USDT 0.00031051 5 $ 1.0229834 $ 17,142
horizen ZEN/BTC 0.00131598 5 $ 4.3355308 $ 16,943
storj STORJ/BTC 0.00003800 5 $ 0.12519200 $ 16,775
ripio RCN/BTC 0.00000338 5 $ 0.01113550 $ 16,754
digibyte DGB/USDT 0.00000263 5 $ 0.00866460 $ 15,891
groestlcoin GRS/BTC 0.00006193 5 $ 0.20403002 $ 15,590
status SNT/ETH 0.00000442 4 $ 0.01456181 $ 14,028
district0x DNT/BTC 0.00000338 4 $ 0.01113550 $ 13,684
inkprotocol XNK/BTC 0.00000158 4 $ 0.00520535 $ 13,651
mossland MOC/BTC 0.00001270 4 $ 0.04184048 $ 13,636
medx MEDX/BTC 0.00000097 4 $ 0.00319569 $ 13,584
bancor BNT/ETH 0.00014503 4 $ 0.47780515 $ 13,533
aidcoin AID/BTC 0.00000672 4 $ 0.02213922 $ 13,431
blackcoin BLK/BTC 0.00001600 4 $ 0.05271242 $ 13,325
emercoin EMC/BTC 0.00009491 4 $ 0.31268349 $ 13,267
bat BAT/USDT 0.00004011 4 $ 0.13214345 $ 12,933
pinkcoin PINK/BTC 0.00000055 4 $ 0.00181199 $ 12,872
peercoin PPC/BTC 0.00014573 4 $ 0.48011132 $ 12,789
zilliqa ZIL/BTC 0.00000401 4 $ 0.01321105 $ 12,747
korecoin KORE/BTC 0.00012839 4 $ 0.42298424 $ 12,746
ethereumclassic ETC/USDT 0.00113715 4 $ 3.7463706 $ 12,546
bittube TUBE/BTC 0.00000822 4 $ 0.02708101 $ 12,458
ethereumclassic ETC/ETH 0.00114553 4 $ 3.7739788 $ 12,378
enigma ENG/BTC 0.00006520 4 $ 0.21480312 $ 12,031
cryptocom MCO/BTC 0.00051978 4 $ 1.7124289 $ 12,024
monetaryunit MUE/BTC 0.00000446 4 $ 0.01469359 $ 11,737
einsteinium EMC2/BTC 0.00001260 4 $ 0.04151103 $ 11,670
nolimitcoin NLC2/BTC 0.00000228 4 $ 0.00751152 $ 11,610
siberian SIB/BTC 0.00001785 4 $ 0.05880730 $ 11,586
spacechain SPC/BTC 0.00000193 3 $ 0.00635844 $ 11,470
naga NGC/BTC 0.00003561 3 $ 0.11731808 $ 11,469
pivx PIVX/BTC 0.00015169 3 $ 0.49974670 $ 11,350
loopring LRC/BTC 0.00001020 3 $ 0.03360417 $ 11,123
neoscoin NEOS/BTC 0.00005000 3 $ 0.16472632 $ 10,474
verge XVG/USDT 0.00000176 3 $ 0.00579837 $ 10,233
digibyte DGB/ETH 0.00000269 3 $ 0.00886228 $ 10,227
iht IHT/BTC 0.00000236 3 $ 0.00777508 $ 10,127
unikoingold UKG/BTC 0.00000770 3 $ 0.02536785 $ 10,047
revolutionvr RVR/BTC 0.00000432 3 $ 0.01423235 $ 10,040
ubiq UBQ/BTC 0.00006386 3 $ 0.21038845 $ 9,494
humaniq HMQ/BTC 0.00000249 3 $ 0.00820337 $ 8,987
gup GUP/BTC 0.00000456 3 $ 0.01502304 $ 8,962
adtoken ADT/BTC 0.00000154 3 $ 0.00507357 $ 8,687
exclusivecoin EXCL/BTC 0.00005408 3 $ 0.17816798 $ 8,490
tokes TKS/BTC 0.00005918 3 $ 0.19497007 $ 8,430
powerledger POWR/BTC 0.00001931 2 $ 0.06361730 $ 8,114
decent DCT/BTC 0.00001400 2 $ 0.04612337 $ 8,091
syndicate SYNX/BTC 0.00000785 2 $ 0.02586203 $ 7,941
0x ZRX/USDT 0.00008481 2 $ 0.27940878 $ 7,923
augur REP/ETH 0.00177012 2 $ 5.8317070 $ 7,810
elastic XEL/BTC 0.00000814 2 $ 0.02681744 $ 7,727
storm STORM/BTC 0.00000080 2 $ 0.00263562 $ 7,558
metal MTL/BTC 0.00006812 2 $ 0.22442313 $ 7,548
numeraire NMR/BTC 0.00082819 2 $ 2.7284938 $ 7,496
viberate VIB/ETH 0.00000608 2 $ 0.02003072 $ 7,486
simpletoken OST/BTC 0.00000688 2 $ 0.02266634 $ 7,436
synereo AMP/BTC 0.00000516 2 $ 0.01699976 $ 7,007
nucleusvision NCASH/BTC 0.00000048 2 $ 0.00158137 $ 6,748
nem XEM/ETH 0.00001849 2 $ 0.06091579 $ 6,723
okcash OK/BTC 0.00000469 2 $ 0.01545133 $ 6,695
vericoin VRC/BTC 0.00001951 2 $ 0.06427621 $ 6,596
coval COVAL/BTC 0.00000039 2 $ 0.00128487 $ 6,393
0x ZRX/ETH 0.00008432 2 $ 0.27779446 $ 6,318
lbrycredit LBC/BTC 0.00000562 2 $ 0.01851524 $ 6,316
ignis IGNIS/BTC 0.00000436 2 $ 0.01436413 $ 6,303
gamecredits GAME/BTC 0.00001679 2 $ 0.05531510 $ 6,277
cloakcoin CLOAK/BTC 0.00031700 2 $ 1.0443648 $ 6,103
uptoken UP/BTC 0.00000376 2 $ 0.01238742 $ 6,101
odyssey OCN/ETH 0.00000072 2 $ 0.00237206 $ 6,034
decentraland MANA/ETH 0.00001364 2 $ 0.04493734 $ 5,953
wings WINGS/BTC 0.00002049 2 $ 0.06750484 $ 5,807
monero XMR/ETH 0.01223614 2 $ 40.312285 $ 5,597
bancor BNT/BTC 0.00014329 2 $ 0.47207268 $ 5,587
salus SLS/BTC 0.00262061 2 $ 8.6336687 $ 5,543
nxt NXT/USDT 0.00000776 2 $ 0.02556552 $ 5,503
golem GNT/ETH 0.00001729 2 $ 0.05696236 $ 5,436
stratis STRAT/ETH 0.00018991 2 $ 0.62566350 $ 5,397
gochain GO/BTC 0.00000675 2 $ 0.02223805 $ 5,263
radium RADS/BTC 0.00016542 2 $ 0.54498055 $ 5,247
transfercoin TX/BTC 0.00002330 2 $ 0.07676246 $ 5,143
omisego OMG/USDT 0.00035133 2 $ 1.1574659 $ 5,090
gifto GTO/BTC 0.00000655 1 $ 0.02157915 $ 4,712
decred DCR/USDT 0.00456854 1 $ 15.051175 $ 4,681
zcash ZEC/ETH 0.01552188 1 $ 51.137242 $ 4,665
siacoin SC/USDT 0.00000068 1 $ 0.00224028 $ 4,663
endorprotocol EDR/BTC 0.00000920 1 $ 0.03030964 $ 4,513
nubits NBT/BTC 0.00001116 1 $ 0.03676691 $ 4,485
zcash ZEC/USDT 0.01567551 1 $ 51.643381 $ 4,462
memetic MEME/BTC 0.00000709 1 $ 0.02335819 $ 4,389
bean BITB/BTC 0.00000030 1 $ 0.00098836 $ 4,360
blocktix TIX/BTC 0.00003113 1 $ 0.10255860 $ 4,128
paxosstandard PAX/BTC 0.00030918 1 $ 1.0186017 $ 4,091
omisego OMG/ETH 0.00034958 1 $ 1.1517005 $ 4,085
enigma ENG/ETH 0.00006424 1 $ 0.21164037 $ 4,073
evergreencoin EGC/BTC 0.00000500 1 $ 0.01647263 $ 4,024
gulden NLG/BTC 0.00000711 1 $ 0.02342408 $ 3,985
gridcoin GRC/BTC 0.00000182 1 $ 0.00599604 $ 3,841
bnktothefuture BFT/BTC 0.00000612 1 $ 0.02016250 $ 3,770
storm STORM/ETH 0.00000081 1 $ 0.00266857 $ 3,763
crown CRW/BTC 0.00003649 1 $ 0.12021727 $ 3,747
byteball GBYTE/BTC 0.00854143 1 $ 28.139966 $ 3,525
stealthcoin XST/BTC 0.00001868 1 $ 0.06154175 $ 3,523
potcoin POT/BTC 0.00000369 1 $ 0.01215680 $ 3,496
digitalnote XDN/BTC 0.00000032 1 $ 0.00105425 $ 3,464
bitsend BSD/BTC 0.00001917 1 $ 0.06315607 $ 3,424
sequence SEQ/BTC 0.00000716 1 $ 0.02358881 $ 3,381
quantumresistant QRL/BTC 0.00004954 1 $ 0.16321083 $ 3,365
aragon ANT/BTC 0.00010829 1 $ 0.35676426 $ 3,274
diamond DMD/BTC 0.00030281 1 $ 0.99761552 $ 3,258
bitbay BAY/BTC 0.00000224 1 $ 0.00737974 $ 2,960
viacoin VIA/BTC 0.00008111 1 $ 0.26721903 $ 2,955
mercury MER/BTC 0.00001298 1 $ 0.04276295 $ 2,947
counterparty XCP/BTC 0.00066878 1 $ 2.2033133 $ 2,929
dogecoin DOGE/USDT 0.00000063 1 $ 0.00207555 $ 2,880
lunyr LUN/BTC 0.00040471 1 $ 1.3333278 $ 2,849
myriad XMY/BTC 0.00000045 1 $ 0.00148254 $ 2,826
internetofpeople IOP/BTC 0.00003308 1 $ 0.10898293 $ 2,760
foldingcoin FLDC/BTC 0.00000037 1 $ 0.00121897 $ 2,742
patientory PTOY/BTC 0.00000484 1 $ 0.01594551 $ 2,631
sirinlabs SRN/ETH 0.00001113 1 $ 0.03666808 $ 2,595
chronosphere SPHR/BTC 0.00011003 1 $ 0.36249673 $ 2,578
ion ION/BTC 0.00006300 1 $ 0.20755516 $ 2,556
goldcoin GLD/BTC 0.00000668 1 $ 0.02200744 $ 2,399
shift SHIFT/BTC 0.00008489 1 $ 0.27967234 $ 2,366
qtum QTUM/ETH 0.00053289 1 $ 1.7556201 $ 2,351
swarmcity SWT/BTC 0.00004504 1 $ 0.14838547 $ 2,315
qwark QWARK/BTC 0.00000445 1 $ 0.01466064 $ 2,087
siacoin SC/ETH 0.00000067 1 $ 0.00220733 $ 2,064
gambit GAM/BTC 0.00037915 1 $ 1.2491197 $ 2,044
golos GOLOS/BTC 0.00000251 1 $ 0.00826926 $ 1,899
propy PRO/BTC 0.00003383 1 $ 0.11145383 $ 1,852
powerledger POWR/ETH 0.00001948 1 $ 0.06417737 $ 1,653
artbyte ABY/BTC 0.00000032 0 $ 0.00105425 $ 1,644
wax WAX/ETH 0.00001160 0 $ 0.03821651 $ 1,637
civic CVC/ETH 0.00001487 0 $ 0.04898961 $ 1,616
dynamic DYN/BTC 0.00009504 0 $ 0.31311178 $ 1,564
metronome MET/BTC 0.00015276 0 $ 0.50327184 $ 1,485
adex ADX/ETH 0.00002655 0 $ 0.08746967 $ 1,408
salt SALT/ETH 0.00006059 0 $ 0.19961535 $ 1,221
eboost EBST/BTC 0.00000540 0 $ 0.01779044 $ 1,206
iexec RLC/ETH 0.00005057 0 $ 0.16660420 $ 1,088
bankex BKX/BTC 0.00000752 0 $ 0.02477484 $ 1,065
geocoin GEO/BTC 0.00009491 0 $ 0.31268349 $ 1,026
nexium NXC/BTC 0.00000165 0 $ 0.00543597 $ 991
breakout BRK/BTC 0.00000622 0 $ 0.02049195 $ 986
dmarket DMT/ETH 0.00006953 0 $ 0.22906842 $ 742
whitecoin XWC/BTC 0.00001122 0 $ 0.03696459 $ 735
cashbetcoin CBC/BTC 0.00000362 0 $ 0.01192619 $ 693
hempcoin THC/BTC 0.00000275 0 $ 0.00905995 $ 671
cannabiscoin CANN/BTC 0.00000135 0 $ 0.00444761 $ 643
dopecoin DOPE/BTC 0.00000100 0 $ 0.00329453 $ 638
cryptocom MCO/ETH 0.00052288 0 $ 1.7226419 $ 555
legendsroom MORE/BTC 0.00002700 0 $ 0.08895221 $ 523
unikoingold UKG/ETH 0.00000759 0 $ 0.02500545 $ 415
givecoin 2GIVE/BTC 0.00000039 0 $ 0.00128487 $ 375
augmentors DTB/BTC 0.00001756 0 $ 0.05785188 $ 324
melonport MLN/BTC 0.00144099 0 $ 4.7473795 $ 299
iocoin IOC/BTC 0.00003426 0 $ 0.11287047 $ 269
incent INCNT/BTC 0.00001309 0 $ 0.04312535 $ 242
breakoutstake BRX/BTC 0.00002275 0 $ 0.07495047 $ 194
paxosstandard PAX/USDT 0.00031006 0 $ 1.0215008 $ 159
aragon ANT/ETH 0.00010813 0 $ 0.35623713 $ 140
verium VRM/BTC 0.00007695 0 $ 0.25351380 $ 137
bitswift BITS/BTC 0.00002080 0 $ 0.06852615 $ 125
iostoken IOST/BTC 0.00000118 0 $ 0.00388754 $ 94
ravencoin RVN/USDT 0.00000356 0 $ 0.01172851 $ 90
curecoin CURE/BTC 0.00001322 0 $ 0.04355364 $ 89
legendsroom MORE/ETH 0.00002795 0 $ 0.09208201 $ 88
pumapay PMA/USDT 0.00000021 0 $ 0.00069185 $ 84
pundix NPXS/ETH 0.00000015 0 $ 0.00049418 $ 26
patientory PTOY/ETH 0.00000924 0 $ 0.03044142 $ 0
Total volume 5,790 $ 19,011,054