BTC/USD
$ 9,787  0.82%
BTC/EUR
€ 8,714  0.71%
BTC/CNY
¥ 68,569  -1.61%
BTC/GBP
£ 7,872  0.85%
BTC/RUB
₽ 635,292  1.06%
BTC volume
$ 15.35B
Altcoin volume
$ 23.50B
Crypto market cap
$ 261.61B

Bittrex

24h traded volume:
$ 53,179,037
7d traded volume:
$391,569,339
30d traded volume:
$1,870,394,110
Total markets:
355
Total coins:
264
Updated 07-18-2019 04:38:57

Exchange rank #53

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USD 1.00000000 1,175 $ 9,773.4950000 $ 11,479,936
bitcoin BTC/USDT 1.00000000 785 $ 9,750.000 $ 7,680,014
ripple XRP/BTC 0.00003216 307 $ 0.31475475 $ 3,004,651
litecoin LTC/USDT 0.00929957 215 $ 91.016288 $ 2,109,049
ethereum ETH/BTC 0.02230008 201 $ 218.25423 $ 1,968,372
lambda LAMB/BTC 0.00002155 195 $ 0.21091309 $ 1,905,983
litecoin LTC/BTC 0.00929955 182 $ 91.016093 $ 1,781,809
ravencoin RVN/BTC 0.00000428 177 $ 0.04188900 $ 1,734,447
bitcoincash BCH/BTC 0.03058512 169 $ 299.34116 $ 1,649,961
cardano ADA/BTC 0.00000581 137 $ 0.05686334 $ 1,336,055
ripple XRP/ETH 0.00003226 101 $ 0.31573347 $ 986,509
ethereum ETH/USDT 0.02231176 88 $ 218.36855 $ 857,783
tron TRX/BTC 0.00000239 80 $ 0.02339129 $ 787,263
unikoingold UKG/BTC 0.00000487 74 $ 0.04766342 $ 726,416
ripple XRP/USDT 0.00003213 71 $ 0.31446114 $ 698,385
trueusd TUSD/BTC 0.00010250 68 $ 1.0031829 $ 663,656
stpt STPT/BTC 0.00000315 62 $ 0.03082952 $ 609,360
eos EOS/BTC 0.00040371 47 $ 3.9511704 $ 462,239
dogecoin DOGE/BTC 0.00000029 44 $ 0.00283827 $ 433,905
spendcoin SPND/BTC 0.00000141 43 $ 0.01379988 $ 417,385
monacoin MONA/BTC 0.00018705 39 $ 1.8306864 $ 380,004
orbs ORBS/BTC 0.00000231 36 $ 0.02260832 $ 356,243
digibyte DGB/BTC 0.00000114 35 $ 0.01115735 $ 340,328
nem XEM/BTC 0.00000662 35 $ 0.06479093 $ 339,467
bitcoincash BCH/ETH 0.03061753 32 $ 299.65837 $ 316,270
monero XMR/BTC 0.00780651 29 $ 76.403486 $ 285,847
stellarlumens XLM/BTC 0.00000842 25 $ 0.08240780 $ 248,729
ignis IGNIS/BTC 0.00000425 25 $ 0.04159539 $ 244,249
dash DASH/BTC 0.01058261 25 $ 103.57359 $ 242,538
solvecare SOLVE/BTC 0.00002250 24 $ 0.22021088 $ 239,411
neo NEO/BTC 0.00115788 24 $ 11.332345 $ 238,392
lisk LSK/BTC 0.00012804 24 $ 1.2531467 $ 238,082
bitcoincash BCH/USDT 0.03005128 24 $ 294.11639 $ 232,051
factom FCT/BTC 0.00042787 21 $ 4.1876280 $ 203,821
quant QNT/BTC 0.00091911 21 $ 8.9954676 $ 202,721
cred LBA/BTC 0.00000208 21 $ 0.02035727 $ 201,329
cryptocomchain CRO/BTC 0.00000514 20 $ 0.05030595 $ 191,384
waves WAVES/BTC 0.00014359 19 $ 1.4053369 $ 188,440
bat BAT/BTC 0.00002231 18 $ 0.21835132 $ 177,896
wax WAX/BTC 0.00000452 17 $ 0.04423792 $ 161,627
komodo KMD/BTC 0.00012970 16 $ 1.2693934 $ 154,161
cosmos ATOM/BTC 0.00041198 15 $ 4.0321101 $ 144,476
groestlcoin GRS/BTC 0.00002490 14 $ 0.24370004 $ 141,682
decred DCR/BTC 0.00286130 14 $ 28.003973 $ 137,227
verge XVG/BTC 0.00000058 14 $ 0.00567655 $ 134,368
zcash ZEC/BTC 0.00770744 14 $ 75.433873 $ 133,147
cardano ADA/USDT 0.00000574 13 $ 0.05617824 $ 129,484
fusion FSN/BTC 0.00012105 13 $ 1.1847345 $ 128,718
ankrnetwork ANKR/BTC 0.00000091 13 $ 0.00890631 $ 122,458
eos EOS/USDT 0.00039769 12 $ 3.8922518 $ 121,959
qtum QTUM/BTC 0.00029144 12 $ 2.8523671 $ 117,910
litecoin LTC/ETH 0.00925182 12 $ 90.548952 $ 114,772
mobius MOBI/BTC 0.00000100 11 $ 0.00978715 $ 108,802
stratis STRAT/BTC 0.00005446 11 $ 0.53300820 $ 106,087
bluewhaletoken BWX/BTC 0.00001271 10 $ 0.12439468 $ 100,813
reddcoin RDD/BTC 0.00000013 10 $ 0.00127233 $ 99,567
dusk network DUSK/BTC 0.00002287 10 $ 0.22383213 $ 96,712
ethereumclassic ETC/BTC 0.00058971 9 $ 5.7715803 $ 92,487
dash DASH/ETH 0.01066657 9 $ 104.39532 $ 88,801
neo NEO/USDT 0.00116398 9 $ 11.392047 $ 85,364
dent DENT/BTC 0.00000007 9 $ 0.00068510 $ 84,209
tron TRX/USDT 0.00000239 9 $ 0.02339129 $ 83,710
ardor ARDR/BTC 0.00000665 9 $ 0.06508455 $ 83,360
aragon ANT/BTC 0.00007949 8 $ 0.77798057 $ 80,730
ethereumclassic ETC/USDT 0.00059015 8 $ 5.7758867 $ 79,998
tenx PAY/BTC 0.00001321 8 $ 0.12928825 $ 77,514
cardano ADA/ETH 0.00000583 8 $ 0.05705909 $ 77,334
enjin ENJ/BTC 0.00000876 7 $ 0.08573544 $ 71,374
zilliqa ZIL/BTC 0.00000112 7 $ 0.01096161 $ 68,083
origo OGO/BTC 0.00000547 7 $ 0.05353571 $ 64,081
burst BURST/BTC 0.00000073 7 $ 0.00714462 $ 63,954
particl PART/BTC 0.00022950 7 $ 2.2461510 $ 63,676
status SNT/ETH 0.00000202 6 $ 0.01977004 $ 62,035
cryptocom MCO/BTC 0.00047032 6 $ 4.6030925 $ 60,462
nexus NXS/BTC 0.00002244 6 $ 0.21962365 $ 59,551
bittorrent BTT/BTC 0.00000009 6 $ 0.00088084 $ 58,338
vertcoin VTC/BTC 0.00003150 6 $ 0.30829523 $ 57,974
fantom FTM/BTC 0.00000214 6 $ 0.02094450 $ 57,640
status SNT/BTC 0.00000202 6 $ 0.01977004 $ 57,398
omisego OMG/BTC 0.00015016 6 $ 1.4696385 $ 56,484
bankex BKX/BTC 0.00000157 6 $ 0.01536583 $ 54,642
ark ARK/BTC 0.00003059 5 $ 0.29938892 $ 53,440
einsteinium EMC2/BTC 0.00000630 5 $ 0.06165905 $ 53,015
eos EOS/ETH 0.00040363 5 $ 3.9503874 $ 51,447
bittube TUBE/BTC 0.00000275 5 $ 0.02691466 $ 51,268
steem STEEM/BTC 0.00002373 5 $ 0.23224907 $ 50,828
zcash ZEC/USDT 0.00760972 5 $ 74.477473 $ 50,756
horizen ZEN/BTC 0.00064479 5 $ 6.3106566 $ 50,233
tron TRX/ETH 0.00000240 5 $ 0.02348916 $ 50,168
dash DASH/USDT 0.01049220 5 $ 102.68874 $ 49,603
zcoin XZC/BTC 0.00094315 5 $ 9.2307507 $ 48,442
nkn NKN/BTC 0.00000500 5 $ 0.04893575 $ 47,977
iotex IOTX/BTC 0.00000071 5 $ 0.00694888 $ 47,868
pivx PIVX/BTC 0.00004505 5 $ 0.44091112 $ 46,937
boxxtoken BOXX/BTC 0.00000458 4 $ 0.04482515 $ 43,776
bitsend BSD/BTC 0.00000156 4 $ 0.01526795 $ 39,982
veriblock VBK/BTC 0.00000183 4 $ 0.01791048 $ 39,727
grin GRIN/BTC 0.00032800 4 $ 3.2101853 $ 39,421
uranus URAC/BTC 0.00000041 4 $ 0.00401273 $ 38,516
sirinlabs SRN/BTC 0.00000148 4 $ 0.01448498 $ 36,940
siacoin SC/BTC 0.00000027 4 $ 0.00264253 $ 36,527
dynamic DYN/BTC 0.00000170 4 $ 0.01663816 $ 36,353
ravencoin RVN/USDT 0.00000421 4 $ 0.04120390 $ 34,379
stellarlumens XLM/ETH 0.00000845 3 $ 0.08270142 $ 33,621
blocknet BLOCK/BTC 0.00023751 3 $ 2.3245460 $ 33,015
trueusd TUSD/ETH 0.00010302 3 $ 1.0082722 $ 32,976
augur REP/BTC 0.00118380 3 $ 11.586028 $ 31,717
exclusivecoin EXCL/BTC 0.00001614 3 $ 0.15796460 $ 31,412
0x ZRX/BTC 0.00002329 3 $ 0.22794273 $ 31,175
decentraland MANA/BTC 0.00000411 3 $ 0.04022519 $ 30,757
nolimitcoin NLC2/BTC 0.00000029 3 $ 0.00283827 $ 30,529
steemdollars SBD/BTC 0.00008999 3 $ 0.88074565 $ 29,800
metal MTL/BTC 0.00003484 3 $ 0.34098431 $ 29,569
wax WAX/ETH 0.00000463 3 $ 0.04531451 $ 29,416
ethereumclassic ETC/ETH 0.00059534 3 $ 5.8266820 $ 28,733
dogecoin DOGE/USDT 0.00000029 3 $ 0.00283827 $ 27,051
paxosstandard PAX/BTC 0.00010342 3 $ 1.0121871 $ 26,851
ontology ONT/BTC 0.00009527 3 $ 0.93242180 $ 25,659
iht IHT/BTC 0.00000078 3 $ 0.00763398 $ 24,905
golem GNT/BTC 0.00000598 3 $ 0.05852716 $ 24,881
dmarket DMT/BTC 0.00001198 3 $ 0.11725006 $ 24,642
verge XVG/USDT 0.00000058 2 $ 0.00567655 $ 24,401
crowdmachine CMCT/BTC 0.00000011 2 $ 0.00107659 $ 24,141
polymathnetwork POLY/BTC 0.00000546 2 $ 0.05343784 $ 23,969
serve SERV/BTC 0.00000077 2 $ 0.00753611 $ 23,754
neo NEO/ETH 0.00116853 2 $ 11.436579 $ 23,269
transfercoin TX/BTC 0.00000135 2 $ 0.01321265 $ 22,665
monero XMR/USDT 0.00785331 2 $ 76.861525 $ 22,292
nxt NXT/BTC 0.00000240 2 $ 0.02348916 $ 21,925
storj STORJ/BTC 0.00001689 2 $ 0.16530497 $ 21,773
mainframe MFT/BTC 0.00000018 2 $ 0.00176169 $ 20,249
loomnetwork LOOM/BTC 0.00000412 2 $ 0.04032306 $ 19,941
aelf ELF/BTC 0.00001219 2 $ 0.11930536 $ 19,503
adex ADX/BTC 0.00000965 2 $ 0.09444600 $ 19,160
ocean OCEAN/BTC 0.00000238 2 $ 0.02329342 $ 19,065
cosmos ATOM/USDT 0.00040064 2 $ 3.9211239 $ 18,904
solvecare SOLVE/ETH 0.00002253 2 $ 0.22050449 $ 18,874
bitshares BTS/BTC 0.00000443 2 $ 0.04335708 $ 18,706
okcash OK/BTC 0.00000465 2 $ 0.04551025 $ 18,381
lbrycredit LBC/BTC 0.00000199 2 $ 0.01947643 $ 18,198
contentsprotocol CPT/BTC 0.00000042 2 $ 0.00411060 $ 18,192
monero XMR/ETH 0.00787976 2 $ 77.120395 $ 18,150
augur REP/ETH 0.00117935 2 $ 11.542476 $ 17,941
revolutionvr RVR/BTC 0.00000094 2 $ 0.00919992 $ 17,773
odyssey OCN/BTC 0.00000017 2 $ 0.00166382 $ 17,507
decisiontoken HST/BTC 0.00000366 2 $ 0.03582097 $ 17,362
obyte GBYTE/BTC 0.00218000 2 $ 21.335987 $ 17,297
iostoken IOST/BTC 0.00000074 2 $ 0.00724249 $ 16,741
bittorrent BTT/USDT 0.00000009 2 $ 0.00088084 $ 16,643
civic CVC/BTC 0.00000492 2 $ 0.04815278 $ 16,394
bat BAT/ETH 0.00002243 2 $ 0.21952578 $ 16,370
syscoin SYS/BTC 0.00000303 2 $ 0.02965507 $ 15,956
pundix NPXS/BTC 0.00000005 2 $ 0.00048936 $ 15,555
qtum QTUM/ETH 0.00029569 2 $ 2.8939624 $ 15,384
digibyte DGB/ETH 0.00000114 2 $ 0.01115735 $ 15,364
cryptocom MCO/ETH 0.00047666 2 $ 4.6651430 $ 15,055
hydrogen HYDRO/BTC 0.00000010 2 $ 0.00097872 $ 14,976
ripio RCN/BTC 0.00000173 1 $ 0.01693177 $ 14,572
digibyte DGB/USDT 0.00000111 1 $ 0.01086374 $ 13,979
pundix NPXS/ETH 0.00000006 1 $ 0.00058723 $ 13,765
vodix VDX/BTC 0.00000054 1 $ 0.00528506 $ 13,741
bytom BTM/BTC 0.00001126 1 $ 0.11020331 $ 13,593
powerledger POWR/BTC 0.00000720 1 $ 0.07046748 $ 13,385
havenprotocol XHV/BTC 0.00002714 1 $ 0.26562326 $ 13,256
bean BITB/BTC 0.00000003 1 $ 0.00029361 $ 13,092
gup GUP/BTC 0.00000105 1 $ 0.01027651 $ 12,979
data DTA/BTC 0.00000009 1 $ 0.00088084 $ 12,865
cloakcoin CLOAK/BTC 0.00002085 1 $ 0.20406208 $ 12,683
pumapay PMA/BTC 0.00000004 1 $ 0.00039149 $ 12,682
endorprotocol EDR/BTC 0.00000115 1 $ 0.01125522 $ 12,682
medx MEDX/BTC 0.00000039 1 $ 0.00381699 $ 12,624
mossland MOC/BTC 0.00000329 1 $ 0.03219972 $ 12,575
decentraland MANA/ETH 0.00000412 1 $ 0.04032306 $ 12,252
humaniq HMQ/BTC 0.00000076 1 $ 0.00743823 $ 12,236
siacoin SC/ETH 0.00000027 1 $ 0.00264253 $ 12,075
zcash ZEC/ETH 0.00777073 1 $ 76.053302 $ 11,961
expanse EXP/BTC 0.00000795 1 $ 0.07780784 $ 11,822
ong ONG/BTC 0.00002397 1 $ 0.23459799 $ 11,447
bnktothefuture BFT/BTC 0.00000267 1 $ 0.02613169 $ 11,433
navcoin NAV/BTC 0.00001298 1 $ 0.12703721 $ 11,401
trueusd TUSD/USDT 0.00010228 1 $ 1.0010297 $ 11,321
bat BAT/USDT 0.00002169 1 $ 0.21228329 $ 10,802
siacoin SC/USDT 0.00000026 1 $ 0.00254466 $ 10,652
quantumresistant QRL/BTC 0.00001585 1 $ 0.15512633 $ 10,411
syndicate SYNX/BTC 0.00000026 1 $ 0.00254466 $ 10,332
digitalnote XDN/BTC 0.00000011 1 $ 0.00107659 $ 9,744
waves WAVES/ETH 0.00014472 1 $ 1.4163964 $ 9,645
refereum RFR/BTC 0.00000015 1 $ 0.00146807 $ 9,629
gochain GO/BTC 0.00000113 1 $ 0.01105948 $ 9,603
dragonchain DRGN/BTC 0.00000753 1 $ 0.07369724 $ 9,396
nem XEM/ETH 0.00000664 1 $ 0.06498668 $ 9,133
internetofpeople IOP/BTC 0.00000373 1 $ 0.03650607 $ 8,908
btuprotocol BTU/BTC 0.00002774 1 $ 0.27149555 $ 8,891
tenx PAY/ETH 0.00001317 1 $ 0.12889677 $ 8,585
cosmos ATOM/ETH 0.00041475 1 $ 4.0592205 $ 8,554
iexec RLC/BTC 0.00002721 1 $ 0.26630836 $ 8,422
chronosphere SPHR/BTC 0.00002407 1 $ 0.23557671 $ 8,277
blockmason BCPT/BTC 0.00000430 1 $ 0.04208475 $ 8,257
goldcoin GLC/BTC 0.00000693 1 $ 0.06782495 $ 8,201
pinkcoin PINK/BTC 0.00000022 1 $ 0.00215317 $ 8,183
memetic MEME/BTC 0.00000156 1 $ 0.01526795 $ 7,819
district0x DNT/BTC 0.00000099 1 $ 0.00968928 $ 7,686
numeraire NMR/BTC 0.00063673 1 $ 6.2317722 $ 7,522
ttcprotocol TTC/BTC 0.00000535 1 $ 0.05236125 $ 7,379
storm STORM/BTC 0.00000022 1 $ 0.00215317 $ 7,358
brz token BRZ/BTC 0.00002545 1 $ 0.24908297 $ 7,258
cortex CTXC/BTC 0.00001131 1 $ 0.11069267 $ 7,232
odyssey OCN/ETH 0.00000017 1 $ 0.00166382 $ 7,194
edgeless EDG/BTC 0.00000733 1 $ 0.07173981 $ 7,146
radium RADS/BTC 0.00007269 1 $ 0.71142795 $ 7,140
enigma ENG/BTC 0.00004539 1 $ 0.44423875 $ 7,081
stratis STRAT/ETH 0.00005524 1 $ 0.54064218 $ 6,970
aragon ANT/ETH 0.00007708 1 $ 0.75439354 $ 6,872
smartlands SLT/BTC 0.00011726 1 $ 1.1476412 $ 6,676
omisego OMG/USDT 0.00014607 1 $ 1.4296090 $ 6,671
vite VITE/BTC 0.00000247 1 $ 0.02417426 $ 6,502
korecoin KORE/BTC 0.00001582 1 $ 0.15483272 $ 6,462
siberian SIB/BTC 0.00000447 1 $ 0.04374856 $ 6,430
viacoin VIA/BTC 0.00003184 1 $ 0.31162286 $ 6,361
function FX/BTC 0.00003051 1 $ 0.29860595 $ 6,300
adtoken ADT/BTC 0.00000038 1 $ 0.00371912 $ 6,297
unikoingold UKG/ETH 0.00000496 1 $ 0.04854427 $ 6,059
aeon AEON/BTC 0.00006640 1 $ 0.64986677 $ 6,021
stealthcoin XST/BTC 0.00000656 1 $ 0.06420371 $ 5,685
cosmocoin COSM/BTC 0.00000186 1 $ 0.01820410 $ 5,684
0x ZRX/USDT 0.00002290 1 $ 0.22412574 $ 5,678
viberate VIB/BTC 0.00000297 1 $ 0.02906784 $ 5,613
golem GNT/ETH 0.00000612 1 $ 0.05989736 $ 5,587
omisego OMG/ETH 0.00015149 1 $ 1.4826554 $ 5,328
policypal PAL/BTC 0.00000020 1 $ 0.00195743 $ 5,256
0x ZRX/ETH 0.00002358 1 $ 0.23078100 $ 5,175
artbyte ABY/BTC 0.00000001 1 $ 0.00009787 $ 5,114
aergro AERGO/BTC 0.00000989 1 $ 0.09679492 $ 5,057
maker MKR/BTC 0.05264593 1 $ 515.25362 $ 4,918
florincoin FLO/BTC 0.00000656 0 $ 0.06420371 $ 4,706
elastic XEL/BTC 0.00000223 0 $ 0.02182534 $ 4,407
peercoin PPC/BTC 0.00002778 0 $ 0.27188703 $ 4,319
gridcoin GRC/BTC 0.00000022 0 $ 0.00215317 $ 4,232
decred DCR/USDT 0.00280399 0 $ 27.443071 $ 4,019
jibrelnetwork JNT/BTC 0.00000300 0 $ 0.02936145 $ 3,739
gulden NLG/BTC 0.00000123 0 $ 0.01203819 $ 3,650
melonport MLN/BTC 0.00041999 0 $ 4.1105052 $ 3,525
synereo AMP/BTC 0.00000092 0 $ 0.00900418 $ 3,473
gifto GTO/BTC 0.00000230 0 $ 0.02251045 $ 3,398
vodix VDX/USDT 0.00000058 0 $ 0.00567655 $ 3,375
salus SLS/BTC 0.00106440 0 $ 10.417443 $ 3,246
maker MKR/ETH 0.05529857 0 $ 541.21541 $ 3,146
ion ION/BTC 0.00000881 0 $ 0.08622479 $ 3,092
ubiq UBQ/BTC 0.00001311 0 $ 0.12830954 $ 3,062
bloom BLT/BTC 0.00000531 0 $ 0.05196977 $ 3,058
naga NGC/BTC 0.00000291 0 $ 0.02848061 $ 3,056
storm STORM/ETH 0.00000022 0 $ 0.00215317 $ 3,026
simpletoken OST/BTC 0.00000133 0 $ 0.01301691 $ 3,020
decent DCT/BTC 0.00000525 0 $ 0.05138254 $ 3,001
hxro HXRO/BTC 0.00000429 0 $ 0.04198687 $ 2,989
abyss ABYSS/BTC 0.00000204 0 $ 0.01996579 $ 2,940
gnosis GNO/BTC 0.00167200 0 $ 16.364115 $ 2,489
loopring LRC/BTC 0.00000361 0 $ 0.03533161 $ 2,477
gamecredits GAME/BTC 0.00000639 0 $ 0.06253989 $ 2,406
crown CRW/BTC 0.00000850 0 $ 0.08319078 $ 2,405
adex ADX/ETH 0.00000986 0 $ 0.09650130 $ 2,379
origo OGO/USDT 0.00000358 0 $ 0.03503800 $ 2,349
ocean OCEAN/USDT 0.00000228 0 $ 0.02231470 $ 2,346
sentinelprotocol UPP/BTC 0.00000149 0 $ 0.01458285 $ 2,328
wibson WIB/BTC 0.00000005 0 $ 0.00048936 $ 2,321
patientory PTOY/BTC 0.00000083 0 $ 0.00812333 $ 2,306
propy PRO/BTC 0.00001569 0 $ 0.15356039 $ 2,296
wings WINGS/BTC 0.00000318 0 $ 0.03112314 $ 2,260
vericoin VRC/BTC 0.00000718 0 $ 0.07027174 $ 2,231
bora BORA/BTC 0.00000263 0 $ 0.02574021 $ 2,125
bancor BNT/BTC 0.00004937 0 $ 0.48319161 $ 2,108
bitbay BAY/BTC 0.00000046 0 $ 0.00450209 $ 2,088
polymathnetwork POLY/ETH 0.00000547 0 $ 0.05353571 $ 2,064
shift SHIFT/BTC 0.00003207 0 $ 0.31387391 $ 2,001
blockv VEE/BTC 0.00000027 0 $ 0.00264253 $ 1,964
feathercoin FTC/BTC 0.00000171 0 $ 0.01673603 $ 1,938
civic CVC/ETH 0.00000493 0 $ 0.04825065 $ 1,925
monetaryunit MUE/BTC 0.00000098 0 $ 0.00959141 $ 1,812
inkprotocol XNK/BTC 0.00000027 0 $ 0.00264253 $ 1,796
ontology ONT/USDT 0.00009442 0 $ 0.92410272 $ 1,750
nxt NXT/USDT 0.00000246 0 $ 0.02407639 $ 1,727
nucleusvision NCASH/BTC 0.00000018 0 $ 0.00176169 $ 1,553
tripio TRIO/BTC 0.00000026 0 $ 0.00254466 $ 1,487
spacechain SPC/BTC 0.00000038 0 $ 0.00371912 $ 1,389
curecoin CURE/BTC 0.00000461 0 $ 0.04511876 $ 1,283
aidcoin AID/BTC 0.00000185 0 $ 0.01810623 $ 1,258
myriad XMY/BTC 0.00000013 0 $ 0.00127233 $ 1,183
uptoken UP/BTC 0.00000085 0 $ 0.00831908 $ 1,160
grin GRIN/USDT 0.00033846 0 $ 3.3125589 $ 1,093
incent INCNT/BTC 0.00002698 0 $ 0.26405731 $ 1,065
swarmcity SWT/BTC 0.00000787 0 $ 0.07702487 $ 1,048
pundix NPXS/USDT 0.00000005 0 $ 0.00048936 $ 986
blackcoin BLK/BTC 0.00000455 0 $ 0.04453153 $ 962
foldingcoin FLDC/BTC 0.00000006 0 $ 0.00058723 $ 907
dmarket DMT/ETH 0.00001184 0 $ 0.11587986 $ 841
enjin ENJ/USDT 0.00000866 0 $ 0.08475672 $ 829
xyonetwork XYO/BTC 0.00000007 0 $ 0.00068510 $ 823
legendsroom MORE/BTC 0.00000534 0 $ 0.05226338 $ 776
powerledger POWR/ETH 0.00000726 0 $ 0.07105471 $ 757
function FX/ETH 0.00003062 0 $ 0.29968254 $ 735
geocoin GEO/BTC 0.00002112 0 $ 0.20670461 $ 717
mercury MER/BTC 0.00000455 0 $ 0.04453153 $ 677
fetchai FET/BTC 0.00000889 0 $ 0.08700777 $ 535
sirinlabs SRN/ETH 0.00000152 0 $ 0.01487647 $ 522
dai DAI/USDT 0.00010217 0 $ 0.99995314 $ 514
metronome MET/BTC 0.00008984 0 $ 0.87927757 $ 317
cindicator CND/BTC 0.00000088 0 $ 0.00861269 $ 315
pumapay PMA/USDT 0.00000004 0 $ 0.00039149 $ 277
dai DAI/BTC 0.00010998 0 $ 1.0763908 $ 210
potcoin POT/BTC 0.00000070 0 $ 0.00685101 $ 205
vodix VDX/ETH 0.00000055 0 $ 0.00538293 $ 202
sequence SEQ/BTC 0.00000025 0 $ 0.00244679 $ 194
iocoin IOC/BTC 0.00001350 0 $ 0.13212653 $ 173
gnosis GNO/ETH 0.00175865 0 $ 17.212172 $ 150
enigma ENG/ETH 0.00004549 0 $ 0.44521746 $ 99
viberate VIB/ETH 0.00000301 0 $ 0.02945932 $ 74
bancor BNT/ETH 0.00005107 0 $ 0.49982976 $ 21
ankrnetwork ANKR/ETH 0.00000090 0 $ 0.00880844 $ 16
givecoin 2GIVE/BTC 0.00000003 0 $ 0.00029361 $ 0
nexium NXC/BTC 0.00000040 0 $ 0.00391486 $ 0
breakout BRK/BTC 0.00000099 0 $ 0.00968928 $ 0
breakoutstake BRX/BTC 0.00000525 0 $ 0.05138254 $ 0
cannabiscoin CANN/BTC 0.00000017 0 $ 0.00166382 $ 0
diamond DMD/BTC 0.00004519 0 $ 0.44228132 $ 0
dopecoin DOPE/BTC 0.00000022 0 $ 0.00215317 $ 0
eboost EBST/BTC 0.00000044 0 $ 0.00430635 $ 0
evergreencoin EGC/BTC 0.00000094 0 $ 0.00919992 $ 0
emercoin EMC/BTC 0.00000965 0 $ 0.09444600 $ 0
qwark QWARK/BTC 0.00000021 0 $ 0.00205530 $ 0
tokes TKS/BTC 0.00000641 0 $ 0.06273563 $ 0
musicoin MUSIC/BTC 0.00000002 0 $ 0.00019574 $ 0
lunyr LUN/BTC 0.00031561 0 $ 3.0889225 $ 0
coval COVAL/BTC 0.00000010 0 $ 0.00097872 $ 0
salt SALT/BTC 0.00001249 0 $ 0.12224151 $ 0
patientory PTOY/ETH 0.00000924 0 $ 0.09043327 $ 0
gambit GAM/BTC 0.00006207 0 $ 0.60748841 $ 0
iexec RLC/ETH 0.00007212 0 $ 0.70584927 $ 0
golos GOLOS/BTC 0.00000113 0 $ 0.01105948 $ 0
salt SALT/ETH 0.00005909 0 $ 0.57832271 $ 0
nubits NBT/BTC 0.00000543 0 $ 0.05314423 $ 0
neoscoin NEOS/BTC 0.00000417 0 $ 0.04081242 $ 0
solarcoin SLR/BTC 0.00000118 0 $ 0.01154884 $ 0
hempcoin THC/BTC 0.00000050 0 $ 0.00489358 $ 0
verium VRM/BTC 0.00003598 0 $ 0.35214166 $ 0
counterparty XCP/BTC 0.00005656 0 $ 0.55356122 $ 0
zclassic ZCL/BTC 0.00004924 0 $ 0.48191928 $ 0
augmentors DTB/BTC 0.00000199 0 $ 0.01947643 $ 0
blocktix TIX/BTC 0.00000049 0 $ 0.00479570 $ 0
whitecoin XWC/BTC 0.00000322 0 $ 0.03151462 $ 0
cashbetcoin CBC/BTC 0.00000122 0 $ 0.01194032 $ 0
bitswift BITS/BTC 0.00000665 0 $ 0.06508455 $ 0
legendsroom MORE/ETH 0.00001899 0 $ 0.18585798 $ 0
origintrail TRAC/BTC 0.00000197 0 $ 0.01928069 $ 0
paxosstandard PAX/USDT 0.00010141 0 $ 0.99251490 $ 0
dai DAI/ETH 0.00010412 0 $ 1.0190381 $ 0
Total volume 5,434 $ 53,162,997