BTC/USD
$ 9,787  0.82%
BTC/EUR
€ 8,714  0.71%
BTC/CNY
¥ 68,569  -1.61%
BTC/GBP
£ 7,872  0.85%
BTC/RUB
₽ 635,292  1.06%
BTC volume
$ 15.35B
Altcoin volume
$ 23.50B
Crypto market cap
$ 261.61B

Bittrex

24h traded volume:
$ 53,179,037
7d traded volume:
$391,569,339
30d traded volume:
$1,870,394,110
Total markets:
355
Total coins:
264
Website   Fees
Updated 07-18-2019 04:38:57

Exchange rank #53

All BTC ETH USDT USD
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USD 1.00000000 1,175 $ 9,773.4950000 $ 11,479,936
bitcoin BTC/USDT 1.00000000 785 $ 9,750.000 $ 7,680,014
ripple XRP/BTC 0.00003216 307 $ 0.31475475 $ 3,004,651
litecoin LTC/USDT 0.00929957 215 $ 91.016288 $ 2,109,049
ethereum ETH/BTC 0.02230008 201 $ 218.25423 $ 1,968,372
lambda LAMB/BTC 0.00002155 195 $ 0.21091309 $ 1,905,983
litecoin LTC/BTC 0.00929955 182 $ 91.016093 $ 1,781,809
ravencoin RVN/BTC 0.00000428 177 $ 0.04188900 $ 1,734,447
bitcoincash BCH/BTC 0.03058512 169 $ 299.34116 $ 1,649,961
cardano ADA/BTC 0.00000581 137 $ 0.05686334 $ 1,336,055
ripple XRP/ETH 0.00003226 101 $ 0.31573347 $ 986,509
ethereum ETH/USDT 0.02231176 88 $ 218.36855 $ 857,783
tron TRX/BTC 0.00000239 80 $ 0.02339129 $ 787,263
unikoingold UKG/BTC 0.00000487 74 $ 0.04766342 $ 726,416
ripple XRP/USDT 0.00003213 71 $ 0.31446114 $ 698,385
trueusd TUSD/BTC 0.00010250 68 $ 1.0031829 $ 663,656
stpt STPT/BTC 0.00000315 62 $ 0.03082952 $ 609,360
eos EOS/BTC 0.00040371 47 $ 3.9511704 $ 462,239
dogecoin DOGE/BTC 0.00000029 44 $ 0.00283827 $ 433,905
spendcoin SPND/BTC 0.00000141 43 $ 0.01379988 $ 417,385
monacoin MONA/BTC 0.00018705 39 $ 1.8306864 $ 380,004
orbs ORBS/BTC 0.00000231 36 $ 0.02260832 $ 356,243
digibyte DGB/BTC 0.00000114 35 $ 0.01115735 $ 340,328
nem XEM/BTC 0.00000662 35 $ 0.06479093 $ 339,467
bitcoincash BCH/ETH 0.03061753 32 $ 299.65837 $ 316,270
monero XMR/BTC 0.00780651 29 $ 76.403486 $ 285,847
stellarlumens XLM/BTC 0.00000842 25 $ 0.08240780 $ 248,729
ignis IGNIS/BTC 0.00000425 25 $ 0.04159539 $ 244,249
dash DASH/BTC 0.01058261 25 $ 103.57359 $ 242,538
solvecare SOLVE/BTC 0.00002250 24 $ 0.22021088 $ 239,411
neo NEO/BTC 0.00115788 24 $ 11.332345 $ 238,392
lisk LSK/BTC 0.00012804 24 $ 1.2531467 $ 238,082
bitcoincash BCH/USDT 0.03005128 24 $ 294.11639 $ 232,051
factom FCT/BTC 0.00042787 21 $ 4.1876280 $ 203,821
quant QNT/BTC 0.00091911 21 $ 8.9954676 $ 202,721
cred LBA/BTC 0.00000208 21 $ 0.02035727 $ 201,329
cryptocomchain CRO/BTC 0.00000514 20 $ 0.05030595 $ 191,384
waves WAVES/BTC 0.00014359 19 $ 1.4053369 $ 188,440
bat BAT/BTC 0.00002231 18 $ 0.21835132 $ 177,896
wax WAX/BTC 0.00000452 17 $ 0.04423792 $ 161,627
komodo KMD/BTC 0.00012970 16 $ 1.2693934 $ 154,161
cosmos ATOM/BTC 0.00041198 15 $ 4.0321101 $ 144,476
groestlcoin GRS/BTC 0.00002490 14 $ 0.24370004 $ 141,682
decred DCR/BTC 0.00286130 14 $ 28.003973 $ 137,227
verge XVG/BTC 0.00000058 14 $ 0.00567655 $ 134,368
zcash ZEC/BTC 0.00770744 14 $ 75.433873 $ 133,147
cardano ADA/USDT 0.00000574 13 $ 0.05617824 $ 129,484
fusion FSN/BTC 0.00012105 13 $ 1.1847345 $ 128,718
ankrnetwork ANKR/BTC 0.00000091 13 $ 0.00890631 $ 122,458
eos EOS/USDT 0.00039769 12 $ 3.8922518 $ 121,959
qtum QTUM/BTC 0.00029144 12 $ 2.8523671 $ 117,910
litecoin LTC/ETH 0.00925182 12 $ 90.548952 $ 114,772
mobius MOBI/BTC 0.00000100 11 $ 0.00978715 $ 108,802
stratis STRAT/BTC 0.00005446 11 $ 0.53300820 $ 106,087
bluewhaletoken BWX/BTC 0.00001271 10 $ 0.12439468 $ 100,813
reddcoin RDD/BTC 0.00000013 10 $ 0.00127233 $ 99,567
dusk network DUSK/BTC 0.00002287 10 $ 0.22383213 $ 96,712
ethereumclassic ETC/BTC 0.00058971 9 $ 5.7715803 $ 92,487
dash DASH/ETH 0.01066657 9 $ 104.39532 $ 88,801
neo NEO/USDT 0.00116398 9 $ 11.392047 $ 85,364
dent DENT/BTC 0.00000007 9 $ 0.00068510 $ 84,209
tron TRX/USDT 0.00000239 9 $ 0.02339129 $ 83,710
ardor ARDR/BTC 0.00000665 9 $ 0.06508455 $ 83,360
aragon ANT/BTC 0.00007949 8 $ 0.77798057 $ 80,730
ethereumclassic ETC/USDT 0.00059015 8 $ 5.7758867 $ 79,998
tenx PAY/BTC 0.00001321 8 $ 0.12928825 $ 77,514
cardano ADA/ETH 0.00000583 8 $ 0.05705909 $ 77,334
enjin ENJ/BTC 0.00000876 7 $ 0.08573544 $ 71,374
zilliqa ZIL/BTC 0.00000112 7 $ 0.01096161 $ 68,083
origo OGO/BTC 0.00000547 7 $ 0.05353571 $ 64,081
burst BURST/BTC 0.00000073 7 $ 0.00714462 $ 63,954
particl PART/BTC 0.00022950 7 $ 2.2461510 $ 63,676
status SNT/ETH 0.00000202 6 $ 0.01977004 $ 62,035
cryptocom MCO/BTC 0.00047032 6 $ 4.6030925 $ 60,462
nexus NXS/BTC 0.00002244 6 $ 0.21962365 $ 59,551
bittorrent BTT/BTC 0.00000009 6 $ 0.00088084 $ 58,338
vertcoin VTC/BTC 0.00003150 6 $ 0.30829523 $ 57,974
fantom FTM/BTC 0.00000214 6 $ 0.02094450 $ 57,640
status SNT/BTC 0.00000202 6 $ 0.01977004 $ 57,398
omisego OMG/BTC 0.00015016 6 $ 1.4696385 $ 56,484
bankex BKX/BTC 0.00000157 6 $ 0.01536583 $ 54,642
ark ARK/BTC 0.00003059 5 $ 0.29938892 $ 53,440
einsteinium EMC2/BTC 0.00000630 5 $ 0.06165905 $ 53,015
eos EOS/ETH 0.00040363 5 $ 3.9503874 $ 51,447
bittube TUBE/BTC 0.00000275 5 $ 0.02691466 $ 51,268
steem STEEM/BTC 0.00002373 5 $ 0.23224907 $ 50,828
zcash ZEC/USDT 0.00760972 5 $ 74.477473 $ 50,756
horizen ZEN/BTC 0.00064479 5 $ 6.3106566 $ 50,233
tron TRX/ETH 0.00000240 5 $ 0.02348916 $ 50,168
dash DASH/USDT 0.01049220 5 $ 102.68874 $ 49,603
zcoin XZC/BTC 0.00094315 5 $ 9.2307507 $ 48,442
nkn NKN/BTC 0.00000500 5 $ 0.04893575 $ 47,977
iotex IOTX/BTC 0.00000071 5 $ 0.00694888 $ 47,868
pivx PIVX/BTC 0.00004505 5 $ 0.44091112 $ 46,937
boxxtoken BOXX/BTC 0.00000458 4 $ 0.04482515 $ 43,776
bitsend BSD/BTC 0.00000156 4 $ 0.01526795 $ 39,982
veriblock VBK/BTC 0.00000183 4 $ 0.01791048 $ 39,727
grin GRIN/BTC 0.00032800 4 $ 3.2101853 $ 39,421
uranus URAC/BTC 0.00000041 4 $ 0.00401273 $ 38,516
sirinlabs SRN/BTC 0.00000148 4 $ 0.01448498 $ 36,940
siacoin SC/BTC 0.00000027 4 $ 0.00264253 $ 36,527
dynamic DYN/BTC 0.00000170 4 $ 0.01663816 $ 36,353
ravencoin RVN/USDT 0.00000421 4 $ 0.04120390 $ 34,379
stellarlumens XLM/ETH 0.00000845 3 $ 0.08270142 $ 33,621
blocknet BLOCK/BTC 0.00023751 3 $ 2.3245460 $ 33,015
trueusd TUSD/ETH 0.00010302 3 $ 1.0082722 $ 32,976
augur REP/BTC 0.00118380 3 $ 11.586028 $ 31,717
exclusivecoin EXCL/BTC 0.00001614 3 $ 0.15796460 $ 31,412
0x ZRX/BTC 0.00002329 3 $ 0.22794273 $ 31,175
decentraland MANA/BTC 0.00000411 3 $ 0.04022519 $ 30,757
nolimitcoin NLC2/BTC 0.00000029 3 $ 0.00283827 $ 30,529
steemdollars SBD/BTC 0.00008999 3 $ 0.88074565 $ 29,800
metal MTL/BTC 0.00003484 3 $ 0.34098431 $ 29,569
wax WAX/ETH 0.00000463 3 $ 0.04531451 $ 29,416
ethereumclassic ETC/ETH 0.00059534 3 $ 5.8266820 $ 28,733
dogecoin DOGE/USDT 0.00000029 3 $ 0.00283827 $ 27,051
paxosstandard PAX/BTC 0.00010342 3 $ 1.0121871 $ 26,851
ontology ONT/BTC 0.00009527 3 $ 0.93242180 $ 25,659
iht IHT/BTC 0.00000078 3 $ 0.00763398 $ 24,905
golem GNT/BTC 0.00000598 3 $ 0.05852716 $ 24,881
dmarket DMT/BTC 0.00001198 3 $ 0.11725006 $ 24,642
verge XVG/USDT 0.00000058 2 $ 0.00567655 $ 24,401
crowdmachine CMCT/BTC 0.00000011 2 $ 0.00107659 $ 24,141
polymathnetwork POLY/BTC 0.00000546 2 $ 0.05343784 $ 23,969
serve SERV/BTC 0.00000077 2 $ 0.00753611 $ 23,754
neo NEO/ETH 0.00116853 2 $ 11.436579 $ 23,269
transfercoin TX/BTC 0.00000135 2 $ 0.01321265 $ 22,665
monero XMR/USDT 0.00785331 2 $ 76.861525 $ 22,292
nxt NXT/BTC 0.00000240 2 $ 0.02348916 $ 21,925
storj STORJ/BTC 0.00001689 2 $ 0.16530497 $ 21,773
mainframe MFT/BTC 0.00000018 2 $ 0.00176169 $ 20,249
loomnetwork LOOM/BTC 0.00000412 2 $ 0.04032306 $ 19,941
aelf ELF/BTC 0.00001219 2 $ 0.11930536 $ 19,503
adex ADX/BTC 0.00000965 2 $ 0.09444600 $ 19,160
ocean OCEAN/BTC 0.00000238 2 $ 0.02329342 $ 19,065
cosmos ATOM/USDT 0.00040064 2 $ 3.9211239 $ 18,904
solvecare SOLVE/ETH 0.00002253 2 $ 0.22050449 $ 18,874
bitshares BTS/BTC 0.00000443 2 $ 0.04335708 $ 18,706
okcash OK/BTC 0.00000465 2 $ 0.04551025 $ 18,381
lbrycredit LBC/BTC 0.00000199 2 $ 0.01947643 $ 18,198
contentsprotocol CPT/BTC 0.00000042 2 $ 0.00411060 $ 18,192
monero XMR/ETH 0.00787976 2 $ 77.120395 $ 18,150
augur REP/ETH 0.00117935 2 $ 11.542476 $ 17,941
revolutionvr RVR/BTC 0.00000094 2 $ 0.00919992 $ 17,773
odyssey OCN/BTC 0.00000017 2 $ 0.00166382 $ 17,507
decisiontoken HST/BTC 0.00000366 2 $ 0.03582097 $ 17,362
obyte GBYTE/BTC 0.00218000 2 $ 21.335987 $ 17,297
iostoken IOST/BTC 0.00000074 2 $ 0.00724249 $ 16,741
bittorrent BTT/USDT 0.00000009 2 $ 0.00088084 $ 16,643
civic CVC/BTC 0.00000492 2 $ 0.04815278 $ 16,394
bat BAT/ETH 0.00002243 2 $ 0.21952578 $ 16,370
syscoin SYS/BTC 0.00000303 2 $ 0.02965507 $ 15,956
pundix NPXS/BTC 0.00000005 2 $ 0.00048936 $ 15,555
qtum QTUM/ETH 0.00029569 2 $ 2.8939624 $ 15,384
digibyte DGB/ETH 0.00000114 2 $ 0.01115735 $ 15,364
cryptocom MCO/ETH 0.00047666 2 $ 4.6651430 $ 15,055
hydrogen HYDRO/BTC 0.00000010 2 $ 0.00097872 $ 14,976
ripio RCN/BTC 0.00000173 1 $ 0.01693177 $ 14,572
digibyte DGB/USDT 0.00000111 1 $ 0.01086374 $ 13,979
pundix NPXS/ETH 0.00000006 1 $ 0.00058723 $ 13,765
vodix VDX/BTC 0.00000054 1 $ 0.00528506 $ 13,741
bytom BTM/BTC 0.00001126 1 $ 0.11020331 $ 13,593
powerledger POWR/BTC 0.00000720 1 $ 0.07046748 $ 13,385
havenprotocol XHV/BTC 0.00002714 1 $ 0.26562326 $ 13,256
bean BITB/BTC 0.00000003 1 $ 0.00029361 $ 13,092
gup GUP/BTC 0.00000105 1 $ 0.01027651 $ 12,979
data DTA/BTC 0.00000009 1 $ 0.00088084 $ 12,865
cloakcoin CLOAK/BTC 0.00002085 1 $ 0.20406208 $ 12,683
pumapay PMA/BTC 0.00000004 1 $ 0.00039149 $ 12,682
endorprotocol EDR/BTC 0.00000115 1 $ 0.01125522 $ 12,682
medx MEDX/BTC 0.00000039 1 $ 0.00381699 $ 12,624
mossland MOC/BTC 0.00000329 1 $ 0.03219972 $ 12,575
decentraland MANA/ETH 0.00000412 1 $ 0.04032306 $ 12,252
humaniq HMQ/BTC 0.00000076 1 $ 0.00743823 $ 12,236
siacoin SC/ETH 0.00000027 1 $ 0.00264253 $ 12,075
zcash ZEC/ETH 0.00777073 1 $ 76.053302 $ 11,961
expanse EXP/BTC 0.00000795 1 $ 0.07780784 $ 11,822
ong ONG/BTC 0.00002397 1 $ 0.23459799 $ 11,447
bnktothefuture BFT/BTC 0.00000267 1 $ 0.02613169 $ 11,433
navcoin NAV/BTC 0.00001298 1 $ 0.12703721 $ 11,401
trueusd TUSD/USDT 0.00010228 1 $ 1.0010297 $ 11,321
bat BAT/USDT 0.00002169 1 $ 0.21228329 $ 10,802
siacoin SC/USDT 0.00000026 1 $ 0.00254466 $ 10,652
quantumresistant QRL/BTC 0.00001585 1 $ 0.15512633 $ 10,411
syndicate SYNX/BTC 0.00000026 1 $ 0.00254466 $ 10,332
digitalnote XDN/BTC 0.00000011 1 $ 0.00107659 $ 9,744
waves WAVES/ETH 0.00014472 1 $ 1.4163964 $ 9,645
refereum RFR/BTC 0.00000015 1 $ 0.00146807 $ 9,629
gochain GO/BTC 0.00000113 1 $ 0.01105948 $ 9,603
dragonchain DRGN/BTC 0.00000753 1 $ 0.07369724 $ 9,396
nem XEM/ETH 0.00000664 1 $ 0.06498668 $ 9,133
internetofpeople IOP/BTC 0.00000373 1 $ 0.03650607 $ 8,908
btuprotocol BTU/BTC 0.00002774 1 $ 0.27149555 $ 8,891
tenx PAY/ETH 0.00001317 1 $ 0.12889677 $ 8,585
cosmos ATOM/ETH 0.00041475 1 $ 4.0592205 $ 8,554
iexec RLC/BTC 0.00002721 1 $ 0.26630836 $ 8,422
chronosphere SPHR/BTC 0.00002407 1 $ 0.23557671 $ 8,277
blockmason BCPT/BTC 0.00000430 1 $ 0.04208475 $ 8,257
goldcoin GLC/BTC 0.00000693 1 $ 0.06782495 $ 8,201
pinkcoin PINK/BTC 0.00000022 1 $ 0.00215317 $ 8,183
memetic MEME/BTC 0.00000156 1 $ 0.01526795 $ 7,819
district0x DNT/BTC 0.00000099 1 $ 0.00968928 $ 7,686
numeraire NMR/BTC 0.00063673 1 $ 6.2317722 $ 7,522
ttcprotocol TTC/BTC 0.00000535 1 $ 0.05236125 $ 7,379
storm STORM/BTC 0.00000022 1 $ 0.00215317 $ 7,358
brz token BRZ/BTC 0.00002545 1 $ 0.24908297 $ 7,258
cortex CTXC/BTC 0.00001131 1 $ 0.11069267 $ 7,232
odyssey OCN/ETH 0.00000017 1 $ 0.00166382 $ 7,194
edgeless EDG/BTC 0.00000733 1 $ 0.07173981 $ 7,146
radium RADS/BTC 0.00007269 1 $ 0.71142795 $ 7,140
enigma ENG/BTC 0.00004539 1 $ 0.44423875 $ 7,081
stratis STRAT/ETH 0.00005524 1 $ 0.54064218 $ 6,970
aragon ANT/ETH 0.00007708 1 $ 0.75439354 $ 6,872
smartlands SLT/BTC 0.00011726 1 $ 1.1476412 $ 6,676
omisego OMG/USDT 0.00014607 1 $ 1.4296090 $ 6,671
vite VITE/BTC 0.00000247 1 $ 0.02417426 $ 6,502
korecoin KORE/BTC 0.00001582 1 $ 0.15483272 $ 6,462
siberian SIB/BTC 0.00000447 1 $ 0.04374856 $ 6,430
viacoin VIA/BTC 0.00003184 1 $ 0.31162286 $ 6,361
function FX/BTC 0.00003051 1 $ 0.29860595 $ 6,300
adtoken ADT/BTC 0.00000038 1 $ 0.00371912 $ 6,297
unikoingold UKG/ETH 0.00000496 1 $ 0.04854427 $ 6,059
aeon AEON/BTC 0.00006640 1 $ 0.64986677 $ 6,021
stealthcoin XST/BTC 0.00000656 1 $ 0.06420371 $ 5,685
cosmocoin COSM/BTC 0.00000186 1 $ 0.01820410 $ 5,684
0x ZRX/USDT 0.00002290 1 $ 0.22412574 $ 5,678
viberate VIB/BTC 0.00000297 1 $ 0.02906784 $ 5,613
golem GNT/ETH 0.00000612 1 $ 0.05989736 $ 5,587
omisego OMG/ETH 0.00015149 1 $ 1.4826554 $ 5,328
policypal PAL/BTC 0.00000020 1 $ 0.00195743 $ 5,256
0x ZRX/ETH 0.00002358 1 $ 0.23078100 $ 5,175
artbyte ABY/BTC 0.00000001 1 $ 0.00009787 $ 5,114
aergro AERGO/BTC 0.00000989 1 $ 0.09679492 $ 5,057
maker MKR/BTC 0.05264593 1 $ 515.25362 $ 4,918
florincoin FLO/BTC 0.00000656 0 $ 0.06420371 $ 4,706
elastic XEL/BTC 0.00000223 0 $ 0.02182534 $ 4,407
peercoin PPC/BTC 0.00002778 0 $ 0.27188703 $ 4,319
gridcoin GRC/BTC 0.00000022 0 $ 0.00215317 $ 4,232
decred DCR/USDT 0.00280399 0 $ 27.443071 $ 4,019
jibrelnetwork JNT/BTC 0.00000300 0 $ 0.02936145 $ 3,739
gulden NLG/BTC 0.00000123 0 $ 0.01203819 $ 3,650
melonport MLN/BTC 0.00041999 0 $ 4.1105052 $ 3,525
synereo AMP/BTC 0.00000092 0 $ 0.00900418 $ 3,473
gifto GTO/BTC 0.00000230 0 $ 0.02251045 $ 3,398
vodix VDX/USDT 0.00000058 0 $ 0.00567655 $ 3,375
salus SLS/BTC 0.00106440 0 $ 10.417443 $ 3,246
maker MKR/ETH 0.05529857 0 $ 541.21541 $ 3,146
ion ION/BTC 0.00000881 0 $ 0.08622479 $ 3,092
ubiq UBQ/BTC 0.00001311 0 $ 0.12830954 $ 3,062
bloom BLT/BTC 0.00000531 0 $ 0.05196977 $ 3,058
naga NGC/BTC 0.00000291 0 $ 0.02848061 $ 3,056
storm STORM/ETH 0.00000022 0 $ 0.00215317 $ 3,026
simpletoken OST/BTC 0.00000133 0 $ 0.01301691 $ 3,020
decent DCT/BTC 0.00000525 0 $ 0.05138254 $ 3,001
hxro HXRO/BTC 0.00000429 0 $ 0.04198687 $ 2,989
abyss ABYSS/BTC 0.00000204 0 $ 0.01996579 $ 2,940
gnosis GNO/BTC 0.00167200 0 $ 16.364115 $ 2,489
loopring LRC/BTC 0.00000361 0 $ 0.03533161 $ 2,477
gamecredits GAME/BTC 0.00000639 0 $ 0.06253989 $ 2,406
crown CRW/BTC 0.00000850 0 $ 0.08319078 $ 2,405
adex ADX/ETH 0.00000986 0 $ 0.09650130 $ 2,379
origo OGO/USDT 0.00000358 0 $ 0.03503800 $ 2,349
ocean OCEAN/USDT 0.00000228 0 $ 0.02231470 $ 2,346
sentinelprotocol UPP/BTC 0.00000149 0 $ 0.01458285 $ 2,328
wibson WIB/BTC 0.00000005 0 $ 0.00048936 $ 2,321
patientory PTOY/BTC 0.00000083 0 $ 0.00812333 $ 2,306
propy PRO/BTC 0.00001569 0 $ 0.15356039 $ 2,296
wings WINGS/BTC 0.00000318 0 $ 0.03112314 $ 2,260
vericoin VRC/BTC 0.00000718 0 $ 0.07027174 $ 2,231
bora BORA/BTC 0.00000263 0 $ 0.02574021 $ 2,125
bancor BNT/BTC 0.00004937 0 $ 0.48319161 $ 2,108
bitbay BAY/BTC 0.00000046 0 $ 0.00450209 $ 2,088
polymathnetwork POLY/ETH 0.00000547 0 $ 0.05353571 $ 2,064
shift SHIFT/BTC 0.00003207 0 $ 0.31387391 $ 2,001
blockv VEE/BTC 0.00000027 0 $ 0.00264253 $ 1,964
feathercoin FTC/BTC 0.00000171 0 $ 0.01673603 $ 1,938
civic CVC/ETH 0.00000493 0 $ 0.04825065 $ 1,925
monetaryunit MUE/BTC 0.00000098 0 $ 0.00959141 $ 1,812
inkprotocol XNK/BTC 0.00000027 0 $ 0.00264253 $ 1,796
ontology ONT/USDT 0.00009442 0 $ 0.92410272 $ 1,750
nxt NXT/USDT 0.00000246 0 $ 0.02407639 $ 1,727
nucleusvision NCASH/BTC 0.00000018 0 $ 0.00176169 $ 1,553
tripio TRIO/BTC 0.00000026 0 $ 0.00254466 $ 1,487
spacechain SPC/BTC 0.00000038 0 $ 0.00371912 $ 1,389
curecoin CURE/BTC 0.00000461 0 $ 0.04511876 $ 1,283
aidcoin AID/BTC 0.00000185 0 $ 0.01810623 $ 1,258
myriad XMY/BTC 0.00000013 0 $ 0.00127233 $ 1,183
uptoken UP/BTC 0.00000085 0 $ 0.00831908 $ 1,160
grin GRIN/USDT 0.00033846 0 $ 3.3125589 $ 1,093
incent INCNT/BTC 0.00002698 0 $ 0.26405731 $ 1,065
swarmcity SWT/BTC 0.00000787 0 $ 0.07702487 $ 1,048
pundix NPXS/USDT 0.00000005 0 $ 0.00048936 $ 986
blackcoin BLK/BTC 0.00000455 0 $ 0.04453153 $ 962
foldingcoin FLDC/BTC 0.00000006 0 $ 0.00058723 $ 907
dmarket DMT/ETH 0.00001184 0 $ 0.11587986 $ 841
enjin ENJ/USDT 0.00000866 0 $ 0.08475672 $ 829
xyonetwork XYO/BTC 0.00000007 0 $ 0.00068510 $ 823
legendsroom MORE/BTC 0.00000534 0 $ 0.05226338 $ 776
powerledger POWR/ETH 0.00000726 0 $ 0.07105471 $ 757
function FX/ETH 0.00003062 0 $ 0.29968254 $ 735
geocoin GEO/BTC 0.00002112 0 $ 0.20670461 $ 717
mercury MER/BTC 0.00000455 0 $ 0.04453153 $ 677
fetchai FET/BTC 0.00000889 0 $ 0.08700777 $ 535
sirinlabs SRN/ETH 0.00000152 0 $ 0.01487647 $ 522
dai DAI/USDT 0.00010217 0 $ 0.99995314 $ 514
metronome MET/BTC 0.00008984 0 $ 0.87927757 $ 317
cindicator CND/BTC 0.00000088 0 $ 0.00861269 $ 315
pumapay PMA/USDT 0.00000004 0 $ 0.00039149 $ 277
dai DAI/BTC 0.00010998 0 $ 1.0763908 $ 210
potcoin POT/BTC 0.00000070 0 $ 0.00685101 $ 205
vodix VDX/ETH 0.00000055 0 $ 0.00538293 $ 202
sequence SEQ/BTC 0.00000025 0 $ 0.00244679 $ 194
iocoin IOC/BTC 0.00001350 0 $ 0.13212653 $ 173
gnosis GNO/ETH 0.00175865 0 $ 17.212172 $ 150
enigma ENG/ETH 0.00004549 0 $ 0.44521746 $ 99
viberate VIB/ETH 0.00000301 0 $ 0.02945932 $ 74
bancor BNT/ETH 0.00005107 0 $ 0.49982976 $ 21
ankrnetwork ANKR/ETH 0.00000090 0 $ 0.00880844 $ 16
givecoin 2GIVE/BTC 0.00000003 0 $ 0.00029361 $ 0
nexium NXC/BTC 0.00000040 0 $ 0.00391486 $ 0
breakout BRK/BTC 0.00000099 0 $ 0.00968928 $ 0
breakoutstake BRX/BTC 0.00000525 0 $ 0.05138254 $ 0
cannabiscoin CANN/BTC 0.00000017 0 $ 0.00166382 $ 0
diamond DMD/BTC 0.00004519 0 $ 0.44228132 $ 0
dopecoin DOPE/BTC 0.00000022 0 $ 0.00215317 $ 0
eboost EBST/BTC 0.00000044 0 $ 0.00430635 $ 0
evergreencoin EGC/BTC 0.00000094 0 $ 0.00919992 $ 0
emercoin EMC/BTC 0.00000965 0 $ 0.09444600 $ 0
qwark QWARK/BTC 0.00000021 0 $ 0.00205530 $ 0
tokes TKS/BTC 0.00000641 0 $ 0.06273563 $ 0
musicoin MUSIC/BTC 0.00000002 0 $ 0.00019574 $ 0
lunyr LUN/BTC 0.00031561 0 $ 3.0889225 $ 0
coval COVAL/BTC 0.00000010 0 $ 0.00097872 $ 0
salt SALT/BTC 0.00001249 0 $ 0.12224151 $ 0
patientory PTOY/ETH 0.00000924 0 $ 0.09043327 $ 0
gambit GAM/BTC 0.00006207 0 $ 0.60748841 $ 0
iexec RLC/ETH 0.00007212 0 $ 0.70584927 $ 0
golos GOLOS/BTC 0.00000113 0 $ 0.01105948 $ 0
salt SALT/ETH 0.00005909 0 $ 0.57832271 $ 0
nubits NBT/BTC 0.00000543 0 $ 0.05314423 $ 0
neoscoin NEOS/BTC 0.00000417 0 $ 0.04081242 $ 0
solarcoin SLR/BTC 0.00000118 0 $ 0.01154884 $ 0
hempcoin THC/BTC 0.00000050 0 $ 0.00489358 $ 0
verium VRM/BTC 0.00003598 0 $ 0.35214166 $ 0
counterparty XCP/BTC 0.00005656 0 $ 0.55356122 $ 0
zclassic ZCL/BTC 0.00004924 0 $ 0.48191928 $ 0
augmentors DTB/BTC 0.00000199 0 $ 0.01947643 $ 0
blocktix TIX/BTC 0.00000049 0 $ 0.00479570 $ 0
whitecoin XWC/BTC 0.00000322 0 $ 0.03151462 $ 0
cashbetcoin CBC/BTC 0.00000122 0 $ 0.01194032 $ 0
bitswift BITS/BTC 0.00000665 0 $ 0.06508455 $ 0
legendsroom MORE/ETH 0.00001899 0 $ 0.18585798 $ 0
origintrail TRAC/BTC 0.00000197 0 $ 0.01928069 $ 0
paxosstandard PAX/USDT 0.00010141 0 $ 0.99251490 $ 0
dai DAI/ETH 0.00010412 0 $ 1.0190381 $ 0
Total volume 5,434 $ 53,162,997
bittrex Social media feeds
About

We will update this as soon as possible. If you like to help, you can contact us.

Links
  Blog (not available)   LinkedIn (not available)
  Whitepaper (not available)   Bitcointalk (not available)
  Reddit (not available)   Chat (not available)
  Facebook   Telegram (not available)
  Twitter   Github (not available)
  Instagram (not available)