BTC/USD
$ 6,329  -1.88%
BTC/EUR
€ 5,734  -1.85%
BTC/CNY
¥ 46,700  -1.06%
BTC/GBP
£ 5,111  -1.72%
BTC/RUB
₽ 520,295  -1.60%
BTC volume
$ 10.92B
Altcoin volume
$ 18.29B
Crypto market cap
$ 169.60B

Bittrex

24h traded volume:
$ 16,756,750
7d traded volume:
$147,297,486
30d traded volume:
$762,071,041
Total markets:
363
Total coins:
261
Updated 04-01-2020 01:29:26

Exchange rank #63

Country of incorporation exchange: United States

Year of establishment exchange: 2014

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USD 1.00000000 1,046 $ 6,301.0700000 $ 6,589,552
bitcoin BTC/USDT 1.00000000 401 $ 6,305.182 $ 2,536,198
trueusd TUSD/BTC 0.00015846 94 $ 1.0028245 $ 593,419
ethereum ETH/BTC 0.02091845 83 $ 132.38378 $ 524,150
ethereum ETH/USDT 0.02093563 66 $ 132.49251 $ 415,082
ripple XRP/BTC 0.00002741 56 $ 0.17346598 $ 354,108
cybervein CVT/BTC 0.00000132 56 $ 0.00835371 $ 353,255
litecoin LTC/BTC 0.00613944 41 $ 38.853848 $ 259,061
trueusd TUSD/USDT 0.00015859 40 $ 1.0036472 $ 255,309
molecularcoin MOF/USDT 0.00004471 37 $ 0.28295016 $ 235,176
cardano ADA/BTC 0.00000479 35 $ 0.03031383 $ 219,609
bosagora BOA/USDT 0.00000911 29 $ 0.05765323 $ 183,083
bosagora BOA/BTC 0.00000899 29 $ 0.05689380 $ 181,760
waves WAVES/BTC 0.00015556 26 $ 0.98447165 $ 162,081
wax WAXP/BTC 0.00000460 21 $ 0.02911140 $ 130,091
apmcoin APM/BTC 0.00002957 18 $ 0.18713568 $ 113,033
quant QNT/BTC 0.00061734 17 $ 3.9068766 $ 108,612
numeraire NMR/BTC 0.00256082 17 $ 16.206317 $ 106,469
tap XTP/BTC 0.00001839 16 $ 0.11638232 $ 103,833
nervosnetwork CKB/USDT 0.00000063 15 $ 0.00398700 $ 96,309
nervosnetwork CKB/BTC 0.00000063 15 $ 0.00398700 $ 93,949
digibyte DGB/BTC 0.00000070 14 $ 0.00443000 $ 91,301
bitcoincash BCH/BTC 0.03436002 14 $ 217.44964 $ 87,181
orbs ORBS/BTC 0.00000170 13 $ 0.01075856 $ 83,039
cred LBA/BTC 0.00000127 12 $ 0.00803728 $ 78,257
stratis STRAT/BTC 0.00004221 12 $ 0.26712875 $ 74,721
cryptocomchain CRO/BTC 0.00000762 12 $ 0.04822367 $ 74,511
ravencoin RVN/BTC 0.00000235 11 $ 0.01487213 $ 71,937
steem STEEM/BTC 0.00002256 11 $ 0.14277244 $ 71,604
vertcoin VTC/BTC 0.00003189 11 $ 0.20181795 $ 71,039
molecularcoin MOF/BTC 0.00004481 11 $ 0.28358302 $ 70,079
ripple XRP/USDT 0.00002742 11 $ 0.17352927 $ 68,924
wax WAXP/USDT 0.00000460 11 $ 0.02911140 $ 68,547
monero XMR/BTC 0.00748419 10 $ 47.364187 $ 65,553
hederahashgraph HBAR/BTC 0.00000501 10 $ 0.03170611 $ 65,381
tezos XTZ/BTC 0.00024836 10 $ 1.5717625 $ 64,341
dogecoin DOGE/BTC 0.00000028 10 $ 0.00177200 $ 63,090
horizen ZEN/BTC 0.00087145 9 $ 5.5150284 $ 57,409
enjin ENJ/BTC 0.00001437 9 $ 0.09094149 $ 57,328
piction PXL/BTC 0.00000335 8 $ 0.02120069 $ 53,781
chainlink LINK/BTC 0.00035515 8 $ 2.2475900 $ 49,008
solve SOLVE/BTC 0.00000897 7 $ 0.05676723 $ 44,843
stellarlumens XLM/BTC 0.00000639 7 $ 0.04043953 $ 43,903
neo NEO/USDT 0.00106037 7 $ 6.7106210 $ 43,806
dmarket DMT/BTC 0.00001698 7 $ 0.10745904 $ 43,273
bat BAT/BTC 0.00002197 6 $ 0.13903858 $ 39,984
neo NEO/BTC 0.00106491 6 $ 6.7393527 $ 38,845
cryptocomchain CRO/USDT 0.00000781 6 $ 0.04942610 $ 35,981
verge XVG/BTC 0.00000038 6 $ 0.00240485 $ 35,738
tron TRX/BTC 0.00000182 6 $ 0.01151799 $ 35,404
zcash ZEC/BTC 0.00483508 5 $ 30.599120 $ 34,375
ethereumclassic ETC/BTC 0.00076878 5 $ 4.8652746 $ 34,199
hive HIVE/BTC 0.00002829 5 $ 0.17903512 $ 33,346
numeraire NMR/USDT 0.00254676 5 $ 16.117337 $ 32,079
lisk LSK/BTC 0.00015122 5 $ 0.95700567 $ 31,705
decred DCR/BTC 0.00178948 5 $ 11.324841 $ 31,493
dash DASH/USDT 0.01014138 5 $ 64.180388 $ 28,847
hedgetrade HEDG/BTC 0.00026007 5 $ 1.6458700 $ 28,834
factom FCT/BTC 0.00027398 5 $ 1.7339004 $ 28,615
pivx PIVX/BTC 0.00003741 4 $ 0.23675164 $ 28,302
ripple XRP/ETH 0.00002729 4 $ 0.17270655 $ 27,713
ocean OCEAN/BTC 0.00000790 4 $ 0.04999567 $ 27,142
litecoin LTC/USDT 0.00614630 4 $ 38.897262 $ 26,446
einsteinium EMC2/BTC 0.00000579 4 $ 0.03664239 $ 26,096
vechain VET/BTC 0.00000049 4 $ 0.00310100 $ 23,262
dash DASH/BTC 0.01015045 3 $ 64.237788 $ 21,546
hederahashgraph HBAR/USDT 0.00000497 3 $ 0.03145297 $ 21,456
ark ARK/BTC 0.00002465 3 $ 0.15599914 $ 21,235
nem XEM/BTC 0.00000571 3 $ 0.03613611 $ 20,202
decentraland MANA/BTC 0.00000402 3 $ 0.02544083 $ 20,103
cardano ADA/USDT 0.00000479 3 $ 0.03031383 $ 18,091
tezos XTZ/USDT 0.00025835 3 $ 1.6349849 $ 17,671
0x ZRX/BTC 0.00002387 3 $ 0.15106286 $ 17,152
monacoin MONA/BTC 0.00018586 3 $ 1.1762272 $ 17,141
zcash ZEC/USDT 0.00481352 3 $ 30.462677 $ 17,025
komodo KMD/BTC 0.00005540 3 $ 0.35060253 $ 16,914
burst BURST/BTC 0.00000045 3 $ 0.00284785 $ 16,079
augur REP/BTC 0.00158595 3 $ 10.036788 $ 15,887
decred DCR/USDT 0.00178411 2 $ 11.290857 $ 15,606
cardano ADA/ETH 0.00000479 2 $ 0.03031383 $ 15,372
aragon ANT/ETH 0.00011505 2 $ 0.72810146 $ 15,316
bitshares BTS/BTC 0.00000252 2 $ 0.01594799 $ 15,285
digibyte DGB/USDT 0.00000070 2 $ 0.00443000 $ 15,048
dai DAI/USDT 0.00016261 2 $ 1.0290880 $ 14,371
spendcoin SPND/BTC 0.00000012 2 $ 0.00075943 $ 14,303
bitcoincash BCH/USDT 0.03410765 2 $ 215.85250 $ 13,075
abbccoin ABBC/BTC 0.00001431 2 $ 0.09056177 $ 12,567
status SNT/BTC 0.00000275 2 $ 0.01740356 $ 12,529
stpt STPT/BTC 0.00000233 2 $ 0.01474556 $ 12,115
groestlcoin GRS/BTC 0.00002325 2 $ 0.14713915 $ 11,693
bitcoincash BCH/ETH 0.03434146 2 $ 217.33218 $ 10,845
aragon ANT/BTC 0.00011500 2 $ 0.72778503 $ 10,795
eos EOS/BTC 0.00034930 2 $ 2.2105679 $ 10,579
bat BAT/ETH 0.00002200 2 $ 0.13922844 $ 10,449
gamecredits GAME/BTC 0.00000594 2 $ 0.03759168 $ 10,110
gulden NLG/BTC 0.00000156 2 $ 0.00987256 $ 10,041
siacoin SC/BTC 0.00000019 2 $ 0.00120243 $ 9,679
hederahashgraph HBAR/ETH 0.00000499 2 $ 0.03157954 $ 9,650
monero XMR/USDT 0.00738872 2 $ 46.759998 $ 9,569
neo NEO/ETH 0.00105888 1 $ 6.7011914 $ 9,437
hxro HXRO/BTC 0.00001401 1 $ 0.08866320 $ 9,357
paxosstandard PAX/BTC 0.00015804 1 $ 1.0001665 $ 8,927
particl PART/BTC 0.00004909 1 $ 0.31066928 $ 8,895
tezos XTZ/ETH 0.00025430 1 $ 1.6093542 $ 8,781
reddcoin RDD/BTC 0.00000010 1 $ 0.00063286 $ 8,774
civic CVC/BTC 0.00000290 1 $ 0.01835284 $ 8,696
cryptocom MCO/BTC 0.00075631 1 $ 4.7863574 $ 8,528
dai DAI/BTC 0.00016500 1 $ 1.0442133 $ 8,306
chainlink LINK/ETH 0.00035143 1 $ 2.2240478 $ 8,166
zcoin XZC/BTC 0.00047843 1 $ 3.0277756 $ 7,421
tron TRX/USDT 0.00000184 1 $ 0.01164456 $ 7,399
sentinelprotocol UPP/BTC 0.00000210 1 $ 0.01328999 $ 7,228
blocknet BLOCK/BTC 0.00012082 1 $ 0.76461728 $ 7,213
chainlink LINK/USDT 0.00035156 1 $ 2.2248705 $ 7,078
dash DASH/ETH 0.01015922 1 $ 64.293289 $ 6,595
eos EOS/ETH 0.00034727 1 $ 2.1977209 $ 6,399
navcoin NAV/BTC 0.00001228 1 $ 0.07771478 $ 6,347
peercoin PPC/BTC 0.00002793 1 $ 0.17675683 $ 6,039
ethereumclassic ETC/USDT 0.00076715 1 $ 4.8549590 $ 5,868
syscoin SYS/BTC 0.00000295 1 $ 0.01866927 $ 5,654
digibyte DGB/ETH 0.00000071 1 $ 0.00449328 $ 5,601
ignis IGNIS/BTC 0.00000259 1 $ 0.01639098 $ 5,584
ethereumclassic ETC/ETH 0.00076943 1 $ 4.8693882 $ 5,582
curecoin CURE/BTC 0.00000891 1 $ 0.05638752 $ 5,533
obyte GBYTE/BTC 0.00287019 1 $ 18.164185 $ 5,387
salus SLS/BTC 0.00072808 1 $ 4.6077020 $ 5,339
gochain GO/BTC 0.00000105 1 $ 0.00664499 $ 5,229
ocean OCEAN/USDT 0.00000797 1 $ 0.05043867 $ 5,165
grin GRIN/USDT 0.00007610 1 $ 0.48160383 $ 5,072
decent DCT/BTC 0.00000123 1 $ 0.00778414 $ 4,998
nkn NKN/BTC 0.00000229 1 $ 0.01449241 $ 4,885
qtum QTUM/BTC 0.00019084 1 $ 1.2077434 $ 4,819
crown CRW/BTC 0.00000758 1 $ 0.04797053 $ 4,591
monero XMR/ETH 0.00743884 1 $ 47.077186 $ 4,573
waves WAVES/ETH 0.00015295 1 $ 0.96795409 $ 4,516
tron TRX/ETH 0.00000182 1 $ 0.01151799 $ 4,464
cosmos ATOM/BTC 0.00030527 1 $ 1.9319212 $ 4,384
bat BAT/USDT 0.00002197 1 $ 0.13903858 $ 4,367
lbrycredit LBC/BTC 0.00000135 1 $ 0.00854356 $ 4,139
zcash ZEC/ETH 0.00487724 1 $ 30.865933 $ 4,124
litecoin LTC/ETH 0.00616305 1 $ 39.003266 $ 4,013
lambda LAMB/BTC 0.00000186 1 $ 0.01177113 $ 3,976
decentraland MANA/ETH 0.00000401 1 $ 0.02537755 $ 3,972
eos EOS/USDT 0.00034643 1 $ 2.1924049 $ 3,938
monetaryunit MUE/BTC 0.00000036 1 $ 0.00227828 $ 3,888
iexec RLC/BTC 0.00004776 1 $ 0.30225229 $ 3,877
btuprotocol BTU/BTC 0.00002347 1 $ 0.14853143 $ 3,865
memetic MEME/BTC 0.00000134 1 $ 0.00848028 $ 3,808
zilliqa ZIL/BTC 0.00000059 1 $ 0.00373385 $ 3,738
grin GRIN/BTC 0.00007156 1 $ 0.45287215 $ 3,351
havenprotocol XHV/BTC 0.00003563 0 $ 0.22548679 $ 3,063
siacoin SC/USDT 0.00000020 0 $ 0.00126571 $ 3,050
viacoin VIA/BTC 0.00001852 0 $ 0.11720503 $ 2,972
functionx FX/BTC 0.00000713 0 $ 0.04512267 $ 2,894
waykichain WICC/USDT 0.00002173 0 $ 0.13751973 $ 2,860
enjin ENJ/USDT 0.00001443 0 $ 0.09132120 $ 2,846
expanse EXP/BTC 0.00000383 0 $ 0.02423841 $ 2,802
golem GNT/BTC 0.00000527 0 $ 0.03335154 $ 2,628
enigma ENG/BTC 0.00001677 0 $ 0.10613004 $ 2,554
bnktothefuture BFT/BTC 0.00000064 0 $ 0.00405028 $ 2,444
nxt NXT/BTC 0.00000133 0 $ 0.00841699 $ 2,418
feathercoin FTC/BTC 0.00000100 0 $ 0.00632857 $ 2,367
steemdollars SBD/BTC 0.00012190 0 $ 0.77145213 $ 2,359
vechain VET/USDT 0.00000050 0 $ 0.00316428 $ 2,263
tuda TUDA/BTC 0.00000111 0 $ 0.00702471 $ 2,252
storj STORJ/BTC 0.00001347 0 $ 0.08524578 $ 2,178
sirinlabs SRN/BTC 0.00000132 0 $ 0.00835371 $ 2,175
verasity VRA/BTC 0.00000006 0 $ 0.00037971 $ 2,079
stellarlumens XLM/ETH 0.00000639 0 $ 0.04043953 $ 2,064
ong ONG/BTC 0.00001302 0 $ 0.08239792 $ 2,042
metronome MET/BTC 0.00004411 0 $ 0.27915302 $ 2,005
cryptocom MCO/ETH 0.00077112 0 $ 4.8800834 $ 1,939
quantumresistant QRL/BTC 0.00001027 0 $ 0.06499437 $ 1,937
siacoin SC/ETH 0.00000019 0 $ 0.00120243 $ 1,898
stratis STRAT/ETH 0.00004016 0 $ 0.25415519 $ 1,845
iostoken IOST/BTC 0.00000047 0 $ 0.00297443 $ 1,833
myriad XMY/BTC 0.00000014 0 $ 0.00088600 $ 1,802
trueusd TUSD/ETH 0.00015409 0 $ 0.97516866 $ 1,797
bluewhaletoken BWX/BTC 0.00000554 0 $ 0.03506025 $ 1,791
functionx FX/ETH 0.00000702 0 $ 0.04442653 $ 1,616
irisnet IRIS/BTC 0.00000162 0 $ 0.01025228 $ 1,414
data DTA/BTC 0.00000005 0 $ 0.00031643 $ 1,400
omisego OMG/BTC 0.00008087 0 $ 0.51179109 $ 1,371
okcash OK/BTC 0.00000331 0 $ 0.02094755 $ 1,367
bankex BKX/BTC 0.00000033 0 $ 0.00208843 $ 1,342
dogecoin DOGE/USDT 0.00000028 0 $ 0.00177200 $ 1,335
florincoin FLO/BTC 0.00000270 0 $ 0.01708713 $ 1,331
contentsprotocol CPT/BTC 0.00000047 0 $ 0.00297443 $ 1,326
enigma ENG/ETH 0.00001673 0 $ 0.10587690 $ 1,318
bittorrent BTT/BTC 0.00000003 0 $ 0.00018986 $ 1,243
hydrogen HYDRO/BTC 0.00000005 0 $ 0.00031643 $ 1,236
bora BORA/BTC 0.00000290 0 $ 0.01835284 $ 1,217
tenx PAY/BTC 0.00000431 0 $ 0.02727612 $ 1,176
augur REP/ETH 0.00157502 0 $ 9.9676172 $ 1,173
dragonchain DRGN/BTC 0.00000364 0 $ 0.02303598 $ 1,076
bytom BTM/BTC 0.00000883 0 $ 0.05588123 $ 1,073
loomnetwork LOOM/BTC 0.00000216 0 $ 0.01366970 $ 1,063
stealthcoin XST/BTC 0.00000503 0 $ 0.03183268 $ 998
iotex IOTX/BTC 0.00000035 0 $ 0.00221500 $ 989
endorprotocol EDR/BTC 0.00000039 0 $ 0.00246814 $ 987
verge XVG/USDT 0.00000038 0 $ 0.00240485 $ 984
ardor ARDR/BTC 0.00000516 0 $ 0.03265540 $ 886
aidcoin AID/BTC 0.00000123 0 $ 0.00778414 $ 864
ripio RCN/BTC 0.00000806 0 $ 0.05100824 $ 854
edgeless EDG/BTC 0.00000130 0 $ 0.00822714 $ 845
crowdmachine CMCT/BTC 0.00000003 0 $ 0.00018986 $ 839
0x ZRX/ETH 0.00002395 0 $ 0.15156914 $ 839
mercury MER/BTC 0.00000044 0 $ 0.00278457 $ 833
luna LUNA/BTC 0.00002213 0 $ 0.14005115 $ 793
status SNT/ETH 0.00000291 0 $ 0.01841613 $ 792
chromia CHR/BTC 0.00000207 0 $ 0.01310013 $ 775
0x ZRX/USDT 0.00002441 0 $ 0.15448028 $ 775
powerledger POWR/BTC 0.00000828 0 $ 0.05240052 $ 772
golem GNT/ETH 0.00000523 0 $ 0.03309840 $ 772
iocoin IOC/BTC 0.00000678 0 $ 0.04290767 $ 706
nem XEM/ETH 0.00000566 0 $ 0.03581968 $ 698
storm STORM/BTC 0.00000018 0 $ 0.00113914 $ 642
adex ADX/BTC 0.00000881 0 $ 0.05575466 $ 619
cosmos ATOM/USDT 0.00030435 0 $ 1.9260989 $ 591
siberian SIB/BTC 0.00000151 0 $ 0.00955613 $ 581
nexus NXS/BTC 0.00002156 0 $ 0.13644387 $ 570
solve SOLVE/ETH 0.00000887 0 $ 0.05613438 $ 559
hdac HDAC/BTC 0.00000375 0 $ 0.02373212 $ 541
bittorrent BTT/USDT 0.00000003 0 $ 0.00018986 $ 538
iht IHT/BTC 0.00000010 0 $ 0.00063286 $ 522
dusk network DUSK/BTC 0.00000282 0 $ 0.01784655 $ 497
dai DAI/ETH 0.00016472 0 $ 1.0424413 $ 492
ubiq UBQ/BTC 0.00000879 0 $ 0.05562809 $ 492
storm STORM/ETH 0.00000016 0 $ 0.00101257 $ 468
cortex CTXC/BTC 0.00001257 0 $ 0.07955007 $ 465
loopring LRC/BTC 0.00000410 0 $ 0.02594712 $ 465
pinkcoin PINK/BTC 0.00000019 0 $ 0.00120243 $ 404
flexacoin FXC/BTC 0.00000028 0 $ 0.00177200 $ 402
fleta FLETA/BTC 0.00000062 0 $ 0.00392371 $ 393
tenx PAY/ETH 0.00000429 0 $ 0.02714955 $ 387
patientory PTOY/BTC 0.00000033 0 $ 0.00208843 $ 368
pundix NPXS/BTC 0.00000002 0 $ 0.00012657 $ 362
vodix VDX/BTC 0.00000007 0 $ 0.00044300 $ 362
geocoin GEO/BTC 0.00001623 0 $ 0.10271262 $ 349
gnosis GNO/BTC 0.00154445 0 $ 9.7741530 $ 323
irisnet IRIS/USDT 0.00000161 0 $ 0.01018899 $ 322
viberate VIB/ETH 0.00000169 0 $ 0.01069528 $ 318
spacechain SPC/BTC 0.00000022 0 $ 0.00139228 $ 318
gifto GTO/BTC 0.00000139 0 $ 0.00879671 $ 305
mossland MOC/BTC 0.00000219 0 $ 0.01385956 $ 295
blockv VEE/BTC 0.00000009 0 $ 0.00056957 $ 285
aeon AEON/BTC 0.00001404 0 $ 0.08885306 $ 254
ion ION/BTC 0.00000296 0 $ 0.01873255 $ 250
blackcoin BLK/BTC 0.00000379 0 $ 0.02398526 $ 245
exclusivecoin EXCL/BTC 0.00000619 0 $ 0.03917382 $ 245
civic CVC/ETH 0.00000290 0 $ 0.01835284 $ 231
bittube TUBE/BTC 0.00000062 0 $ 0.00392371 $ 227
ontology ONT/BTC 0.00005793 0 $ 0.36661380 $ 218
ravencoin RVN/USDT 0.00000248 0 $ 0.01569484 $ 187
vericoin VRC/BTC 0.00000314 0 $ 0.01987170 $ 181
adtoken ADT/BTC 0.00000017 0 $ 0.00107586 $ 176
six SIX/BTC 0.00000081 0 $ 0.00512614 $ 171
aelf ELF/BTC 0.00000920 0 $ 0.05822280 $ 160
cosmos ATOM/ETH 0.00030568 0 $ 1.9345159 $ 158
pundix NPXS/ETH 0.00000001 0 $ 0.00006329 $ 155
radium RADS/BTC 0.00005998 0 $ 0.37958736 $ 154
incent INCNT/BTC 0.00001219 0 $ 0.07714521 $ 141
uranus URAC/BTC 0.00000014 0 $ 0.00088600 $ 140
ankrnetwork ANKR/BTC 0.00000023 0 $ 0.00145557 $ 133
fnbprotocol FNB/BTC 0.00000018 0 $ 0.00113914 $ 131
unikoingold UKG/BTC 0.00000115 0 $ 0.00727785 $ 128
bancor BNT/BTC 0.00002701 0 $ 0.17093455 $ 119
humaniq HMQ/BTC 0.00000046 0 $ 0.00291114 $ 118
district0x DNT/BTC 0.00000056 0 $ 0.00354400 $ 117
legendsroom MORE/BTC 0.00000218 0 $ 0.01379627 $ 116
utrust UTK/BTC 0.00000132 0 $ 0.00835371 $ 113
viberate VIB/BTC 0.00000174 0 $ 0.01101170 $ 101
nolimitcoin NLC2/BTC 0.00000007 0 $ 0.00044300 $ 101
blockcloud BLOC/BTC 0.00000003 0 $ 0.00018986 $ 92
spinprotocol SPIN/BTC 0.00000038 0 $ 0.00240485 $ 90
wax WAXP/ETH 0.00000458 0 $ 0.02898483 $ 90
prometheus PROM/BTC 0.00007310 0 $ 0.46261814 $ 88
12ships TSHP/BTC 0.00000065 0 $ 0.00411357 $ 83
gnosis GNO/ETH 0.00152704 0 $ 9.6639727 $ 81
veriblock VBK/BTC 0.00000043 0 $ 0.00272128 $ 77
wgreenpay WGP/BTC 0.00000493 0 $ 0.03119983 $ 76
cindicator CND/BTC 0.00000050 0 $ 0.00316428 $ 75
omisego OMG/USDT 0.00008078 0 $ 0.51122152 $ 67
jibrelnetwork JNT/BTC 0.00000463 0 $ 0.02930126 $ 66
elastic XEL/BTC 0.00000043 0 $ 0.00272128 $ 55
gup GUP/BTC 0.00000026 0 $ 0.00164543 $ 39
xensor XSR/BTC 0.00000039 0 $ 0.00246814 $ 37
dent DENT/BTC 0.00000002 0 $ 0.00012657 $ 36
apix APIX/BTC 0.00000668 0 $ 0.04227482 $ 31
vite VITE/BTC 0.00000143 0 $ 0.00904985 $ 28
chronosphere SPHR/BTC 0.00000667 0 $ 0.04221153 $ 23
ankrnetwork ANKR/ETH 0.00000022 0 $ 0.00139228 $ 17
pundix NPXS/USDT 0.00000001 0 $ 0.00006329 $ 15
bancor BNT/ETH 0.00002716 0 $ 0.17188384 $ 15
mainframe MFT/BTC 0.00000009 0 $ 0.00056957 $ 13
dmarket DMT/ETH 0.00001757 0 $ 0.11119290 $ 13
pumapay PMA/BTC 0.00000002 0 $ 0.00012657 $ 13
potcoin POT/BTC 0.00000080 0 $ 0.00506285 $ 11
digitalnote XDN/BTC 0.00000002 0 $ 0.00012657 $ 10
abyss ABYSS/BTC 0.00000095 0 $ 0.00601214 $ 7
pumapay PMA/USDT 0.00000001 0 $ 0.00006329 $ 5
fusion FSN/BTC 0.00002000 0 $ 0.12657131 $ 4
cosmocoin COSM/BTC 0.00000156 0 $ 0.00987256 $ 4
omisego OMG/ETH 0.00008022 0 $ 0.50767752 $ 1
metal MTL/BTC 0.00005087 0 $ 0.32193413 $ 0
synereo AMP/BTC 0.00000047 0 $ 0.00297443 $ 0
shift SHIFT/BTC 0.00000599 0 $ 0.03790811 $ 0
melonport MLN/BTC 0.00041767 0 $ 2.6432520 $ 0
nexium NXC/BTC 0.00000040 0 $ 0.00253143 $ 0
swarmcity SWT/BTC 0.00001051 0 $ 0.06651322 $ 0
wings WINGS/BTC 0.00000382 0 $ 0.02417512 $ 0
lunyr LUN/BTC 0.00031561 0 $ 1.9973586 $ 0
qtum QTUM/ETH 0.00018656 0 $ 1.1806572 $ 0
foldingcoin FLDC/BTC 0.00000003 0 $ 0.00018986 $ 0
internetofpeople IOP/BTC 0.00000108 0 $ 0.00683485 $ 0
adex ADX/ETH 0.00000771 0 $ 0.04879324 $ 0
powerledger POWR/ETH 0.00000794 0 $ 0.05024881 $ 0
nxt NXT/USDT 0.00000155 0 $ 0.00980928 $ 0
unikoingold UKG/ETH 0.00000108 0 $ 0.00683485 $ 0
sirinlabs SRN/ETH 0.00000123 0 $ 0.00778414 $ 0
blockmason BCPT/BTC 0.00000324 0 $ 0.02050455 $ 0
revolutionvr RVR/BTC 0.00000033 0 $ 0.00208843 $ 0
polymathnetwork POLY/BTC 0.00000278 0 $ 0.01759341 $ 0
propy PRO/BTC 0.00001154 0 $ 0.07303165 $ 0
bloom BLT/BTC 0.00000301 0 $ 0.01904898 $ 0
naga NGC/BTC 0.00000302 0 $ 0.01911227 $ 0
odyssey OCN/BTC 0.00000009 0 $ 0.00056957 $ 0
odyssey OCN/ETH 0.00000009 0 $ 0.00056957 $ 0
uptoken UP/BTC 0.00000058 0 $ 0.00367057 $ 0
polymathnetwork POLY/ETH 0.00000370 0 $ 0.02341569 $ 0
refereum RFR/BTC 0.00000008 0 $ 0.00050629 $ 0
policypal PAL/BTC 0.00000002 0 $ 0.00012657 $ 0
medx MEDX/BTC 0.00000040 0 $ 0.00253143 $ 0
inkprotocol XNK/BTC 0.00000012 0 $ 0.00075943 $ 0
mobius MOBI/BTC 0.00000074 0 $ 0.00468314 $ 0
boxxtoken BOXX/BTC 0.00000112 0 $ 0.00708799 $ 0
serve SERV/BTC 0.00000025 0 $ 0.00158214 $ 0
decisiontoken HST/BTC 0.00000005 0 $ 0.00031643 $ 0
origintrail TRAC/BTC 0.00000123 0 $ 0.00778414 $ 0
goldcoin GLC/BTC 0.00000276 0 $ 0.01746684 $ 0
aergro AERGO/BTC 0.00000547 0 $ 0.03461725 $ 0
ttcprotocol TTC/BTC 0.00000317 0 $ 0.02006155 $ 0
smartlands SLT/BTC 0.00004924 0 $ 0.31161857 $ 0
ontology ONT/USDT 0.00005653 0 $ 0.35775381 $ 0
xyonetwork XYO/BTC 0.00000004 0 $ 0.00025314 $ 0
paxosstandard PAX/USDT 0.00009253 0 $ 0.58558217 $ 0
simpletoken OST/BTC 0.00000115 0 $ 0.00727785 $ 0
nucleusvision NCASH/BTC 0.00000010 0 $ 0.00063286 $ 0
tripio TRIO/BTC 0.00000021 0 $ 0.00132900 $ 0
vodix VDX/USDT 0.00000006 0 $ 0.00037971 $ 0
vodix VDX/ETH 0.00000007 0 $ 0.00044300 $ 0
origo OGO/USDT 0.00000270 0 $ 0.01708713 $ 0
origo OGO/BTC 0.00000228 0 $ 0.01442913 $ 0
fantom FTM/BTC 0.00000130 0 $ 0.00822714 $ 0
brz token BRZ/BTC 0.00002720 0 $ 0.17213698 $ 0
hintchain HINT/BTC 0.00000073 0 $ 0.00461985 $ 0
hycon HYC/BTC 0.00000020 0 $ 0.00126571 $ 0
temco TEMCO/BTC 0.00000003 0 $ 0.00018986 $ 0
waykichain WICC/BTC 0.00002179 0 $ 0.13789944 $ 0
wibson WIB/BTC 0.00000003 0 $ 0.00018986 $ 0
fetchai FET/BTC 0.00000424 0 $ 0.02683312 $ 0
maker MKR/ETH 0.07699499 0 $ 487.26784 $ 0
maker MKR/BTC 0.05542885 0 $ 350.78511 $ 0
Total volume 2,648 $ 16,727,996