BTC/USD$ 6,329
BTC/EUR€ 5,734
BTC/CNY¥ 46,700
BTC/GBP£ 5,111
BTC/RUB₽ 520,295
BTC volume
$ 10.92B
$ 10.92B
Altcoin volume
$ 18.29B
$ 18.29B
Crypto market cap
$ 169.60B
$ 169.60B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
BittrexExchange rank #63
Country of incorporation exchange: United States
Year of establishment exchange: 2014
Exchange rank #63
Country of incorporation exchange: United States
Year of establishment exchange: 2014
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USD | 1.00000000 | 1,046 | $ 6,301.0700000 | $ 6,589,552 | |
| bitcoin | BTC/USDT | 1.00000000 | 401 | $ 6,305.182 | $ 2,536,198 | |
| trueusd | TUSD/BTC | 0.00015846 | 94 | $ 1.0028245 | $ 593,419 | |
| ethereum | ETH/BTC | 0.02091845 | 83 | $ 132.38378 | $ 524,150 | |
| ethereum | ETH/USDT | 0.02093563 | 66 | $ 132.49251 | $ 415,082 | |
| ripple | XRP/BTC | 0.00002741 | 56 | $ 0.17346598 | $ 354,108 | |
| cybervein | CVT/BTC | 0.00000132 | 56 | $ 0.00835371 | $ 353,255 | |
| litecoin | LTC/BTC | 0.00613944 | 41 | $ 38.853848 | $ 259,061 | |
| trueusd | TUSD/USDT | 0.00015859 | 40 | $ 1.0036472 | $ 255,309 | |
| molecularcoin | MOF/USDT | 0.00004471 | 37 | $ 0.28295016 | $ 235,176 | |
| cardano | ADA/BTC | 0.00000479 | 35 | $ 0.03031383 | $ 219,609 | |
| bosagora | BOA/USDT | 0.00000911 | 29 | $ 0.05765323 | $ 183,083 | |
| bosagora | BOA/BTC | 0.00000899 | 29 | $ 0.05689380 | $ 181,760 | |
| waves | WAVES/BTC | 0.00015556 | 26 | $ 0.98447165 | $ 162,081 | |
| wax | WAXP/BTC | 0.00000460 | 21 | $ 0.02911140 | $ 130,091 | |
| apmcoin | APM/BTC | 0.00002957 | 18 | $ 0.18713568 | $ 113,033 | |
| quant | QNT/BTC | 0.00061734 | 17 | $ 3.9068766 | $ 108,612 | |
| numeraire | NMR/BTC | 0.00256082 | 17 | $ 16.206317 | $ 106,469 | |
| tap | XTP/BTC | 0.00001839 | 16 | $ 0.11638232 | $ 103,833 | |
| nervosnetwork | CKB/USDT | 0.00000063 | 15 | $ 0.00398700 | $ 96,309 | |
| nervosnetwork | CKB/BTC | 0.00000063 | 15 | $ 0.00398700 | $ 93,949 | |
| digibyte | DGB/BTC | 0.00000070 | 14 | $ 0.00443000 | $ 91,301 | |
| bitcoincash | BCH/BTC | 0.03436002 | 14 | $ 217.44964 | $ 87,181 | |
| orbs | ORBS/BTC | 0.00000170 | 13 | $ 0.01075856 | $ 83,039 | |
| cred | LBA/BTC | 0.00000127 | 12 | $ 0.00803728 | $ 78,257 | |
| stratis | STRAT/BTC | 0.00004221 | 12 | $ 0.26712875 | $ 74,721 | |
| cryptocomchain | CRO/BTC | 0.00000762 | 12 | $ 0.04822367 | $ 74,511 | |
| ravencoin | RVN/BTC | 0.00000235 | 11 | $ 0.01487213 | $ 71,937 | |
| steem | STEEM/BTC | 0.00002256 | 11 | $ 0.14277244 | $ 71,604 | |
| vertcoin | VTC/BTC | 0.00003189 | 11 | $ 0.20181795 | $ 71,039 | |
| molecularcoin | MOF/BTC | 0.00004481 | 11 | $ 0.28358302 | $ 70,079 | |
| ripple | XRP/USDT | 0.00002742 | 11 | $ 0.17352927 | $ 68,924 | |
| wax | WAXP/USDT | 0.00000460 | 11 | $ 0.02911140 | $ 68,547 | |
| monero | XMR/BTC | 0.00748419 | 10 | $ 47.364187 | $ 65,553 | |
| hederahashgraph | HBAR/BTC | 0.00000501 | 10 | $ 0.03170611 | $ 65,381 | |
| tezos | XTZ/BTC | 0.00024836 | 10 | $ 1.5717625 | $ 64,341 | |
| dogecoin | DOGE/BTC | 0.00000028 | 10 | $ 0.00177200 | $ 63,090 | |
| horizen | ZEN/BTC | 0.00087145 | 9 | $ 5.5150284 | $ 57,409 | |
| enjin | ENJ/BTC | 0.00001437 | 9 | $ 0.09094149 | $ 57,328 | |
| piction | PXL/BTC | 0.00000335 | 8 | $ 0.02120069 | $ 53,781 | |
| chainlink | LINK/BTC | 0.00035515 | 8 | $ 2.2475900 | $ 49,008 | |
| solve | SOLVE/BTC | 0.00000897 | 7 | $ 0.05676723 | $ 44,843 | |
| stellarlumens | XLM/BTC | 0.00000639 | 7 | $ 0.04043953 | $ 43,903 | |
| neo | NEO/USDT | 0.00106037 | 7 | $ 6.7106210 | $ 43,806 | |
| dmarket | DMT/BTC | 0.00001698 | 7 | $ 0.10745904 | $ 43,273 | |
| bat | BAT/BTC | 0.00002197 | 6 | $ 0.13903858 | $ 39,984 | |
| neo | NEO/BTC | 0.00106491 | 6 | $ 6.7393527 | $ 38,845 | |
| cryptocomchain | CRO/USDT | 0.00000781 | 6 | $ 0.04942610 | $ 35,981 | |
| verge | XVG/BTC | 0.00000038 | 6 | $ 0.00240485 | $ 35,738 | |
| tron | TRX/BTC | 0.00000182 | 6 | $ 0.01151799 | $ 35,404 | |
| zcash | ZEC/BTC | 0.00483508 | 5 | $ 30.599120 | $ 34,375 | |
| ethereumclassic | ETC/BTC | 0.00076878 | 5 | $ 4.8652746 | $ 34,199 | |
| hive | HIVE/BTC | 0.00002829 | 5 | $ 0.17903512 | $ 33,346 | |
| numeraire | NMR/USDT | 0.00254676 | 5 | $ 16.117337 | $ 32,079 | |
| lisk | LSK/BTC | 0.00015122 | 5 | $ 0.95700567 | $ 31,705 | |
| decred | DCR/BTC | 0.00178948 | 5 | $ 11.324841 | $ 31,493 | |
| dash | DASH/USDT | 0.01014138 | 5 | $ 64.180388 | $ 28,847 | |
| hedgetrade | HEDG/BTC | 0.00026007 | 5 | $ 1.6458700 | $ 28,834 | |
| factom | FCT/BTC | 0.00027398 | 5 | $ 1.7339004 | $ 28,615 | |
| pivx | PIVX/BTC | 0.00003741 | 4 | $ 0.23675164 | $ 28,302 | |
| ripple | XRP/ETH | 0.00002729 | 4 | $ 0.17270655 | $ 27,713 | |
| ocean | OCEAN/BTC | 0.00000790 | 4 | $ 0.04999567 | $ 27,142 | |
| litecoin | LTC/USDT | 0.00614630 | 4 | $ 38.897262 | $ 26,446 | |
| einsteinium | EMC2/BTC | 0.00000579 | 4 | $ 0.03664239 | $ 26,096 | |
| vechain | VET/BTC | 0.00000049 | 4 | $ 0.00310100 | $ 23,262 | |
| dash | DASH/BTC | 0.01015045 | 3 | $ 64.237788 | $ 21,546 | |
| hederahashgraph | HBAR/USDT | 0.00000497 | 3 | $ 0.03145297 | $ 21,456 | |
| ark | ARK/BTC | 0.00002465 | 3 | $ 0.15599914 | $ 21,235 | |
| nem | XEM/BTC | 0.00000571 | 3 | $ 0.03613611 | $ 20,202 | |
| decentraland | MANA/BTC | 0.00000402 | 3 | $ 0.02544083 | $ 20,103 | |
| cardano | ADA/USDT | 0.00000479 | 3 | $ 0.03031383 | $ 18,091 | |
| tezos | XTZ/USDT | 0.00025835 | 3 | $ 1.6349849 | $ 17,671 | |
| 0x | ZRX/BTC | 0.00002387 | 3 | $ 0.15106286 | $ 17,152 | |
| monacoin | MONA/BTC | 0.00018586 | 3 | $ 1.1762272 | $ 17,141 | |
| zcash | ZEC/USDT | 0.00481352 | 3 | $ 30.462677 | $ 17,025 | |
| komodo | KMD/BTC | 0.00005540 | 3 | $ 0.35060253 | $ 16,914 | |
| burst | BURST/BTC | 0.00000045 | 3 | $ 0.00284785 | $ 16,079 | |
| augur | REP/BTC | 0.00158595 | 3 | $ 10.036788 | $ 15,887 | |
| decred | DCR/USDT | 0.00178411 | 2 | $ 11.290857 | $ 15,606 | |
| cardano | ADA/ETH | 0.00000479 | 2 | $ 0.03031383 | $ 15,372 | |
| aragon | ANT/ETH | 0.00011505 | 2 | $ 0.72810146 | $ 15,316 | |
| bitshares | BTS/BTC | 0.00000252 | 2 | $ 0.01594799 | $ 15,285 | |
| digibyte | DGB/USDT | 0.00000070 | 2 | $ 0.00443000 | $ 15,048 | |
| dai | DAI/USDT | 0.00016261 | 2 | $ 1.0290880 | $ 14,371 | |
| spendcoin | SPND/BTC | 0.00000012 | 2 | $ 0.00075943 | $ 14,303 | |
| bitcoincash | BCH/USDT | 0.03410765 | 2 | $ 215.85250 | $ 13,075 | |
| abbccoin | ABBC/BTC | 0.00001431 | 2 | $ 0.09056177 | $ 12,567 | |
| status | SNT/BTC | 0.00000275 | 2 | $ 0.01740356 | $ 12,529 | |
| stpt | STPT/BTC | 0.00000233 | 2 | $ 0.01474556 | $ 12,115 | |
| groestlcoin | GRS/BTC | 0.00002325 | 2 | $ 0.14713915 | $ 11,693 | |
| bitcoincash | BCH/ETH | 0.03434146 | 2 | $ 217.33218 | $ 10,845 | |
| aragon | ANT/BTC | 0.00011500 | 2 | $ 0.72778503 | $ 10,795 | |
| eos | EOS/BTC | 0.00034930 | 2 | $ 2.2105679 | $ 10,579 | |
| bat | BAT/ETH | 0.00002200 | 2 | $ 0.13922844 | $ 10,449 | |
| gamecredits | GAME/BTC | 0.00000594 | 2 | $ 0.03759168 | $ 10,110 | |
| gulden | NLG/BTC | 0.00000156 | 2 | $ 0.00987256 | $ 10,041 | |
| siacoin | SC/BTC | 0.00000019 | 2 | $ 0.00120243 | $ 9,679 | |
| hederahashgraph | HBAR/ETH | 0.00000499 | 2 | $ 0.03157954 | $ 9,650 | |
| monero | XMR/USDT | 0.00738872 | 2 | $ 46.759998 | $ 9,569 | |
| neo | NEO/ETH | 0.00105888 | 1 | $ 6.7011914 | $ 9,437 | |
| hxro | HXRO/BTC | 0.00001401 | 1 | $ 0.08866320 | $ 9,357 | |
| paxosstandard | PAX/BTC | 0.00015804 | 1 | $ 1.0001665 | $ 8,927 | |
| particl | PART/BTC | 0.00004909 | 1 | $ 0.31066928 | $ 8,895 | |
| tezos | XTZ/ETH | 0.00025430 | 1 | $ 1.6093542 | $ 8,781 | |
| reddcoin | RDD/BTC | 0.00000010 | 1 | $ 0.00063286 | $ 8,774 | |
| civic | CVC/BTC | 0.00000290 | 1 | $ 0.01835284 | $ 8,696 | |
| cryptocom | MCO/BTC | 0.00075631 | 1 | $ 4.7863574 | $ 8,528 | |
| dai | DAI/BTC | 0.00016500 | 1 | $ 1.0442133 | $ 8,306 | |
| chainlink | LINK/ETH | 0.00035143 | 1 | $ 2.2240478 | $ 8,166 | |
| zcoin | XZC/BTC | 0.00047843 | 1 | $ 3.0277756 | $ 7,421 | |
| tron | TRX/USDT | 0.00000184 | 1 | $ 0.01164456 | $ 7,399 | |
| sentinelprotocol | UPP/BTC | 0.00000210 | 1 | $ 0.01328999 | $ 7,228 | |
| blocknet | BLOCK/BTC | 0.00012082 | 1 | $ 0.76461728 | $ 7,213 | |
| chainlink | LINK/USDT | 0.00035156 | 1 | $ 2.2248705 | $ 7,078 | |
| dash | DASH/ETH | 0.01015922 | 1 | $ 64.293289 | $ 6,595 | |
| eos | EOS/ETH | 0.00034727 | 1 | $ 2.1977209 | $ 6,399 | |
| navcoin | NAV/BTC | 0.00001228 | 1 | $ 0.07771478 | $ 6,347 | |
| peercoin | PPC/BTC | 0.00002793 | 1 | $ 0.17675683 | $ 6,039 | |
| ethereumclassic | ETC/USDT | 0.00076715 | 1 | $ 4.8549590 | $ 5,868 | |
| syscoin | SYS/BTC | 0.00000295 | 1 | $ 0.01866927 | $ 5,654 | |
| digibyte | DGB/ETH | 0.00000071 | 1 | $ 0.00449328 | $ 5,601 | |
| ignis | IGNIS/BTC | 0.00000259 | 1 | $ 0.01639098 | $ 5,584 | |
| ethereumclassic | ETC/ETH | 0.00076943 | 1 | $ 4.8693882 | $ 5,582 | |
| curecoin | CURE/BTC | 0.00000891 | 1 | $ 0.05638752 | $ 5,533 | |
| obyte | GBYTE/BTC | 0.00287019 | 1 | $ 18.164185 | $ 5,387 | |
| salus | SLS/BTC | 0.00072808 | 1 | $ 4.6077020 | $ 5,339 | |
| gochain | GO/BTC | 0.00000105 | 1 | $ 0.00664499 | $ 5,229 | |
| ocean | OCEAN/USDT | 0.00000797 | 1 | $ 0.05043867 | $ 5,165 | |
| grin | GRIN/USDT | 0.00007610 | 1 | $ 0.48160383 | $ 5,072 | |
| decent | DCT/BTC | 0.00000123 | 1 | $ 0.00778414 | $ 4,998 | |
| nkn | NKN/BTC | 0.00000229 | 1 | $ 0.01449241 | $ 4,885 | |
| qtum | QTUM/BTC | 0.00019084 | 1 | $ 1.2077434 | $ 4,819 | |
| crown | CRW/BTC | 0.00000758 | 1 | $ 0.04797053 | $ 4,591 | |
| monero | XMR/ETH | 0.00743884 | 1 | $ 47.077186 | $ 4,573 | |
| waves | WAVES/ETH | 0.00015295 | 1 | $ 0.96795409 | $ 4,516 | |
| tron | TRX/ETH | 0.00000182 | 1 | $ 0.01151799 | $ 4,464 | |
| cosmos | ATOM/BTC | 0.00030527 | 1 | $ 1.9319212 | $ 4,384 | |
| bat | BAT/USDT | 0.00002197 | 1 | $ 0.13903858 | $ 4,367 | |
| lbrycredit | LBC/BTC | 0.00000135 | 1 | $ 0.00854356 | $ 4,139 | |
| zcash | ZEC/ETH | 0.00487724 | 1 | $ 30.865933 | $ 4,124 | |
| litecoin | LTC/ETH | 0.00616305 | 1 | $ 39.003266 | $ 4,013 | |
| lambda | LAMB/BTC | 0.00000186 | 1 | $ 0.01177113 | $ 3,976 | |
| decentraland | MANA/ETH | 0.00000401 | 1 | $ 0.02537755 | $ 3,972 | |
| eos | EOS/USDT | 0.00034643 | 1 | $ 2.1924049 | $ 3,938 | |
| monetaryunit | MUE/BTC | 0.00000036 | 1 | $ 0.00227828 | $ 3,888 | |
| iexec | RLC/BTC | 0.00004776 | 1 | $ 0.30225229 | $ 3,877 | |
| btuprotocol | BTU/BTC | 0.00002347 | 1 | $ 0.14853143 | $ 3,865 | |
| memetic | MEME/BTC | 0.00000134 | 1 | $ 0.00848028 | $ 3,808 | |
| zilliqa | ZIL/BTC | 0.00000059 | 1 | $ 0.00373385 | $ 3,738 | |
| grin | GRIN/BTC | 0.00007156 | 1 | $ 0.45287215 | $ 3,351 | |
| havenprotocol | XHV/BTC | 0.00003563 | 0 | $ 0.22548679 | $ 3,063 | |
| siacoin | SC/USDT | 0.00000020 | 0 | $ 0.00126571 | $ 3,050 | |
| viacoin | VIA/BTC | 0.00001852 | 0 | $ 0.11720503 | $ 2,972 | |
| functionx | FX/BTC | 0.00000713 | 0 | $ 0.04512267 | $ 2,894 | |
| waykichain | WICC/USDT | 0.00002173 | 0 | $ 0.13751973 | $ 2,860 | |
| enjin | ENJ/USDT | 0.00001443 | 0 | $ 0.09132120 | $ 2,846 | |
| expanse | EXP/BTC | 0.00000383 | 0 | $ 0.02423841 | $ 2,802 | |
| golem | GNT/BTC | 0.00000527 | 0 | $ 0.03335154 | $ 2,628 | |
| enigma | ENG/BTC | 0.00001677 | 0 | $ 0.10613004 | $ 2,554 | |
| bnktothefuture | BFT/BTC | 0.00000064 | 0 | $ 0.00405028 | $ 2,444 | |
| nxt | NXT/BTC | 0.00000133 | 0 | $ 0.00841699 | $ 2,418 | |
| feathercoin | FTC/BTC | 0.00000100 | 0 | $ 0.00632857 | $ 2,367 | |
| steemdollars | SBD/BTC | 0.00012190 | 0 | $ 0.77145213 | $ 2,359 | |
| vechain | VET/USDT | 0.00000050 | 0 | $ 0.00316428 | $ 2,263 | |
| tuda | TUDA/BTC | 0.00000111 | 0 | $ 0.00702471 | $ 2,252 | |
| storj | STORJ/BTC | 0.00001347 | 0 | $ 0.08524578 | $ 2,178 | |
| sirinlabs | SRN/BTC | 0.00000132 | 0 | $ 0.00835371 | $ 2,175 | |
| verasity | VRA/BTC | 0.00000006 | 0 | $ 0.00037971 | $ 2,079 | |
| stellarlumens | XLM/ETH | 0.00000639 | 0 | $ 0.04043953 | $ 2,064 | |
| ong | ONG/BTC | 0.00001302 | 0 | $ 0.08239792 | $ 2,042 | |
| metronome | MET/BTC | 0.00004411 | 0 | $ 0.27915302 | $ 2,005 | |
| cryptocom | MCO/ETH | 0.00077112 | 0 | $ 4.8800834 | $ 1,939 | |
| quantumresistant | QRL/BTC | 0.00001027 | 0 | $ 0.06499437 | $ 1,937 | |
| siacoin | SC/ETH | 0.00000019 | 0 | $ 0.00120243 | $ 1,898 | |
| stratis | STRAT/ETH | 0.00004016 | 0 | $ 0.25415519 | $ 1,845 | |
| iostoken | IOST/BTC | 0.00000047 | 0 | $ 0.00297443 | $ 1,833 | |
| myriad | XMY/BTC | 0.00000014 | 0 | $ 0.00088600 | $ 1,802 | |
| trueusd | TUSD/ETH | 0.00015409 | 0 | $ 0.97516866 | $ 1,797 | |
| bluewhaletoken | BWX/BTC | 0.00000554 | 0 | $ 0.03506025 | $ 1,791 | |
| functionx | FX/ETH | 0.00000702 | 0 | $ 0.04442653 | $ 1,616 | |
| irisnet | IRIS/BTC | 0.00000162 | 0 | $ 0.01025228 | $ 1,414 | |
| data | DTA/BTC | 0.00000005 | 0 | $ 0.00031643 | $ 1,400 | |
| omisego | OMG/BTC | 0.00008087 | 0 | $ 0.51179109 | $ 1,371 | |
| okcash | OK/BTC | 0.00000331 | 0 | $ 0.02094755 | $ 1,367 | |
| bankex | BKX/BTC | 0.00000033 | 0 | $ 0.00208843 | $ 1,342 | |
| dogecoin | DOGE/USDT | 0.00000028 | 0 | $ 0.00177200 | $ 1,335 | |
| florincoin | FLO/BTC | 0.00000270 | 0 | $ 0.01708713 | $ 1,331 | |
| contentsprotocol | CPT/BTC | 0.00000047 | 0 | $ 0.00297443 | $ 1,326 | |
| enigma | ENG/ETH | 0.00001673 | 0 | $ 0.10587690 | $ 1,318 | |
| bittorrent | BTT/BTC | 0.00000003 | 0 | $ 0.00018986 | $ 1,243 | |
| hydrogen | HYDRO/BTC | 0.00000005 | 0 | $ 0.00031643 | $ 1,236 | |
| bora | BORA/BTC | 0.00000290 | 0 | $ 0.01835284 | $ 1,217 | |
| tenx | PAY/BTC | 0.00000431 | 0 | $ 0.02727612 | $ 1,176 | |
| augur | REP/ETH | 0.00157502 | 0 | $ 9.9676172 | $ 1,173 | |
| dragonchain | DRGN/BTC | 0.00000364 | 0 | $ 0.02303598 | $ 1,076 | |
| bytom | BTM/BTC | 0.00000883 | 0 | $ 0.05588123 | $ 1,073 | |
| loomnetwork | LOOM/BTC | 0.00000216 | 0 | $ 0.01366970 | $ 1,063 | |
| stealthcoin | XST/BTC | 0.00000503 | 0 | $ 0.03183268 | $ 998 | |
| iotex | IOTX/BTC | 0.00000035 | 0 | $ 0.00221500 | $ 989 | |
| endorprotocol | EDR/BTC | 0.00000039 | 0 | $ 0.00246814 | $ 987 | |
| verge | XVG/USDT | 0.00000038 | 0 | $ 0.00240485 | $ 984 | |
| ardor | ARDR/BTC | 0.00000516 | 0 | $ 0.03265540 | $ 886 | |
| aidcoin | AID/BTC | 0.00000123 | 0 | $ 0.00778414 | $ 864 | |
| ripio | RCN/BTC | 0.00000806 | 0 | $ 0.05100824 | $ 854 | |
| edgeless | EDG/BTC | 0.00000130 | 0 | $ 0.00822714 | $ 845 | |
| crowdmachine | CMCT/BTC | 0.00000003 | 0 | $ 0.00018986 | $ 839 | |
| 0x | ZRX/ETH | 0.00002395 | 0 | $ 0.15156914 | $ 839 | |
| mercury | MER/BTC | 0.00000044 | 0 | $ 0.00278457 | $ 833 | |
| luna | LUNA/BTC | 0.00002213 | 0 | $ 0.14005115 | $ 793 | |
| status | SNT/ETH | 0.00000291 | 0 | $ 0.01841613 | $ 792 | |
| chromia | CHR/BTC | 0.00000207 | 0 | $ 0.01310013 | $ 775 | |
| 0x | ZRX/USDT | 0.00002441 | 0 | $ 0.15448028 | $ 775 | |
| powerledger | POWR/BTC | 0.00000828 | 0 | $ 0.05240052 | $ 772 | |
| golem | GNT/ETH | 0.00000523 | 0 | $ 0.03309840 | $ 772 | |
| iocoin | IOC/BTC | 0.00000678 | 0 | $ 0.04290767 | $ 706 | |
| nem | XEM/ETH | 0.00000566 | 0 | $ 0.03581968 | $ 698 | |
| storm | STORM/BTC | 0.00000018 | 0 | $ 0.00113914 | $ 642 | |
| adex | ADX/BTC | 0.00000881 | 0 | $ 0.05575466 | $ 619 | |
| cosmos | ATOM/USDT | 0.00030435 | 0 | $ 1.9260989 | $ 591 | |
| siberian | SIB/BTC | 0.00000151 | 0 | $ 0.00955613 | $ 581 | |
| nexus | NXS/BTC | 0.00002156 | 0 | $ 0.13644387 | $ 570 | |
| solve | SOLVE/ETH | 0.00000887 | 0 | $ 0.05613438 | $ 559 | |
| hdac | HDAC/BTC | 0.00000375 | 0 | $ 0.02373212 | $ 541 | |
| bittorrent | BTT/USDT | 0.00000003 | 0 | $ 0.00018986 | $ 538 | |
| iht | IHT/BTC | 0.00000010 | 0 | $ 0.00063286 | $ 522 | |
| dusk network | DUSK/BTC | 0.00000282 | 0 | $ 0.01784655 | $ 497 | |
| dai | DAI/ETH | 0.00016472 | 0 | $ 1.0424413 | $ 492 | |
| ubiq | UBQ/BTC | 0.00000879 | 0 | $ 0.05562809 | $ 492 | |
| storm | STORM/ETH | 0.00000016 | 0 | $ 0.00101257 | $ 468 | |
| cortex | CTXC/BTC | 0.00001257 | 0 | $ 0.07955007 | $ 465 | |
| loopring | LRC/BTC | 0.00000410 | 0 | $ 0.02594712 | $ 465 | |
| pinkcoin | PINK/BTC | 0.00000019 | 0 | $ 0.00120243 | $ 404 | |
| flexacoin | FXC/BTC | 0.00000028 | 0 | $ 0.00177200 | $ 402 | |
| fleta | FLETA/BTC | 0.00000062 | 0 | $ 0.00392371 | $ 393 | |
| tenx | PAY/ETH | 0.00000429 | 0 | $ 0.02714955 | $ 387 | |
| patientory | PTOY/BTC | 0.00000033 | 0 | $ 0.00208843 | $ 368 | |
| pundix | NPXS/BTC | 0.00000002 | 0 | $ 0.00012657 | $ 362 | |
| vodix | VDX/BTC | 0.00000007 | 0 | $ 0.00044300 | $ 362 | |
| geocoin | GEO/BTC | 0.00001623 | 0 | $ 0.10271262 | $ 349 | |
| gnosis | GNO/BTC | 0.00154445 | 0 | $ 9.7741530 | $ 323 | |
| irisnet | IRIS/USDT | 0.00000161 | 0 | $ 0.01018899 | $ 322 | |
| viberate | VIB/ETH | 0.00000169 | 0 | $ 0.01069528 | $ 318 | |
| spacechain | SPC/BTC | 0.00000022 | 0 | $ 0.00139228 | $ 318 | |
| gifto | GTO/BTC | 0.00000139 | 0 | $ 0.00879671 | $ 305 | |
| mossland | MOC/BTC | 0.00000219 | 0 | $ 0.01385956 | $ 295 | |
| blockv | VEE/BTC | 0.00000009 | 0 | $ 0.00056957 | $ 285 | |
| aeon | AEON/BTC | 0.00001404 | 0 | $ 0.08885306 | $ 254 | |
| ion | ION/BTC | 0.00000296 | 0 | $ 0.01873255 | $ 250 | |
| blackcoin | BLK/BTC | 0.00000379 | 0 | $ 0.02398526 | $ 245 | |
| exclusivecoin | EXCL/BTC | 0.00000619 | 0 | $ 0.03917382 | $ 245 | |
| civic | CVC/ETH | 0.00000290 | 0 | $ 0.01835284 | $ 231 | |
| bittube | TUBE/BTC | 0.00000062 | 0 | $ 0.00392371 | $ 227 | |
| ontology | ONT/BTC | 0.00005793 | 0 | $ 0.36661380 | $ 218 | |
| ravencoin | RVN/USDT | 0.00000248 | 0 | $ 0.01569484 | $ 187 | |
| vericoin | VRC/BTC | 0.00000314 | 0 | $ 0.01987170 | $ 181 | |
| adtoken | ADT/BTC | 0.00000017 | 0 | $ 0.00107586 | $ 176 | |
| six | SIX/BTC | 0.00000081 | 0 | $ 0.00512614 | $ 171 | |
| aelf | ELF/BTC | 0.00000920 | 0 | $ 0.05822280 | $ 160 | |
| cosmos | ATOM/ETH | 0.00030568 | 0 | $ 1.9345159 | $ 158 | |
| pundix | NPXS/ETH | 0.00000001 | 0 | $ 0.00006329 | $ 155 | |
| radium | RADS/BTC | 0.00005998 | 0 | $ 0.37958736 | $ 154 | |
| incent | INCNT/BTC | 0.00001219 | 0 | $ 0.07714521 | $ 141 | |
| uranus | URAC/BTC | 0.00000014 | 0 | $ 0.00088600 | $ 140 | |
| ankrnetwork | ANKR/BTC | 0.00000023 | 0 | $ 0.00145557 | $ 133 | |
| fnbprotocol | FNB/BTC | 0.00000018 | 0 | $ 0.00113914 | $ 131 | |
| unikoingold | UKG/BTC | 0.00000115 | 0 | $ 0.00727785 | $ 128 | |
| bancor | BNT/BTC | 0.00002701 | 0 | $ 0.17093455 | $ 119 | |
| humaniq | HMQ/BTC | 0.00000046 | 0 | $ 0.00291114 | $ 118 | |
| district0x | DNT/BTC | 0.00000056 | 0 | $ 0.00354400 | $ 117 | |
| legendsroom | MORE/BTC | 0.00000218 | 0 | $ 0.01379627 | $ 116 | |
| utrust | UTK/BTC | 0.00000132 | 0 | $ 0.00835371 | $ 113 | |
| viberate | VIB/BTC | 0.00000174 | 0 | $ 0.01101170 | $ 101 | |
| nolimitcoin | NLC2/BTC | 0.00000007 | 0 | $ 0.00044300 | $ 101 | |
| blockcloud | BLOC/BTC | 0.00000003 | 0 | $ 0.00018986 | $ 92 | |
| spinprotocol | SPIN/BTC | 0.00000038 | 0 | $ 0.00240485 | $ 90 | |
| wax | WAXP/ETH | 0.00000458 | 0 | $ 0.02898483 | $ 90 | |
| prometheus | PROM/BTC | 0.00007310 | 0 | $ 0.46261814 | $ 88 | |
| 12ships | TSHP/BTC | 0.00000065 | 0 | $ 0.00411357 | $ 83 | |
| gnosis | GNO/ETH | 0.00152704 | 0 | $ 9.6639727 | $ 81 | |
| veriblock | VBK/BTC | 0.00000043 | 0 | $ 0.00272128 | $ 77 | |
| wgreenpay | WGP/BTC | 0.00000493 | 0 | $ 0.03119983 | $ 76 | |
| cindicator | CND/BTC | 0.00000050 | 0 | $ 0.00316428 | $ 75 | |
| omisego | OMG/USDT | 0.00008078 | 0 | $ 0.51122152 | $ 67 | |
| jibrelnetwork | JNT/BTC | 0.00000463 | 0 | $ 0.02930126 | $ 66 | |
| elastic | XEL/BTC | 0.00000043 | 0 | $ 0.00272128 | $ 55 | |
| gup | GUP/BTC | 0.00000026 | 0 | $ 0.00164543 | $ 39 | |
| xensor | XSR/BTC | 0.00000039 | 0 | $ 0.00246814 | $ 37 | |
| dent | DENT/BTC | 0.00000002 | 0 | $ 0.00012657 | $ 36 | |
| apix | APIX/BTC | 0.00000668 | 0 | $ 0.04227482 | $ 31 | |
| vite | VITE/BTC | 0.00000143 | 0 | $ 0.00904985 | $ 28 | |
| chronosphere | SPHR/BTC | 0.00000667 | 0 | $ 0.04221153 | $ 23 | |
| ankrnetwork | ANKR/ETH | 0.00000022 | 0 | $ 0.00139228 | $ 17 | |
| pundix | NPXS/USDT | 0.00000001 | 0 | $ 0.00006329 | $ 15 | |
| bancor | BNT/ETH | 0.00002716 | 0 | $ 0.17188384 | $ 15 | |
| mainframe | MFT/BTC | 0.00000009 | 0 | $ 0.00056957 | $ 13 | |
| dmarket | DMT/ETH | 0.00001757 | 0 | $ 0.11119290 | $ 13 | |
| pumapay | PMA/BTC | 0.00000002 | 0 | $ 0.00012657 | $ 13 | |
| potcoin | POT/BTC | 0.00000080 | 0 | $ 0.00506285 | $ 11 | |
| digitalnote | XDN/BTC | 0.00000002 | 0 | $ 0.00012657 | $ 10 | |
| abyss | ABYSS/BTC | 0.00000095 | 0 | $ 0.00601214 | $ 7 | |
| pumapay | PMA/USDT | 0.00000001 | 0 | $ 0.00006329 | $ 5 | |
| fusion | FSN/BTC | 0.00002000 | 0 | $ 0.12657131 | $ 4 | |
| cosmocoin | COSM/BTC | 0.00000156 | 0 | $ 0.00987256 | $ 4 | |
| omisego | OMG/ETH | 0.00008022 | 0 | $ 0.50767752 | $ 1 | |
| metal | MTL/BTC | 0.00005087 | 0 | $ 0.32193413 | $ 0 | |
| synereo | AMP/BTC | 0.00000047 | 0 | $ 0.00297443 | $ 0 | |
| shift | SHIFT/BTC | 0.00000599 | 0 | $ 0.03790811 | $ 0 | |
| melonport | MLN/BTC | 0.00041767 | 0 | $ 2.6432520 | $ 0 | |
| nexium | NXC/BTC | 0.00000040 | 0 | $ 0.00253143 | $ 0 | |
| swarmcity | SWT/BTC | 0.00001051 | 0 | $ 0.06651322 | $ 0 | |
| wings | WINGS/BTC | 0.00000382 | 0 | $ 0.02417512 | $ 0 | |
| lunyr | LUN/BTC | 0.00031561 | 0 | $ 1.9973586 | $ 0 | |
| qtum | QTUM/ETH | 0.00018656 | 0 | $ 1.1806572 | $ 0 | |
| foldingcoin | FLDC/BTC | 0.00000003 | 0 | $ 0.00018986 | $ 0 | |
| internetofpeople | IOP/BTC | 0.00000108 | 0 | $ 0.00683485 | $ 0 | |
| adex | ADX/ETH | 0.00000771 | 0 | $ 0.04879324 | $ 0 | |
| powerledger | POWR/ETH | 0.00000794 | 0 | $ 0.05024881 | $ 0 | |
| nxt | NXT/USDT | 0.00000155 | 0 | $ 0.00980928 | $ 0 | |
| unikoingold | UKG/ETH | 0.00000108 | 0 | $ 0.00683485 | $ 0 | |
| sirinlabs | SRN/ETH | 0.00000123 | 0 | $ 0.00778414 | $ 0 | |
| blockmason | BCPT/BTC | 0.00000324 | 0 | $ 0.02050455 | $ 0 | |
| revolutionvr | RVR/BTC | 0.00000033 | 0 | $ 0.00208843 | $ 0 | |
| polymathnetwork | POLY/BTC | 0.00000278 | 0 | $ 0.01759341 | $ 0 | |
| propy | PRO/BTC | 0.00001154 | 0 | $ 0.07303165 | $ 0 | |
| bloom | BLT/BTC | 0.00000301 | 0 | $ 0.01904898 | $ 0 | |
| naga | NGC/BTC | 0.00000302 | 0 | $ 0.01911227 | $ 0 | |
| odyssey | OCN/BTC | 0.00000009 | 0 | $ 0.00056957 | $ 0 | |
| odyssey | OCN/ETH | 0.00000009 | 0 | $ 0.00056957 | $ 0 | |
| uptoken | UP/BTC | 0.00000058 | 0 | $ 0.00367057 | $ 0 | |
| polymathnetwork | POLY/ETH | 0.00000370 | 0 | $ 0.02341569 | $ 0 | |
| refereum | RFR/BTC | 0.00000008 | 0 | $ 0.00050629 | $ 0 | |
| policypal | PAL/BTC | 0.00000002 | 0 | $ 0.00012657 | $ 0 | |
| medx | MEDX/BTC | 0.00000040 | 0 | $ 0.00253143 | $ 0 | |
| inkprotocol | XNK/BTC | 0.00000012 | 0 | $ 0.00075943 | $ 0 | |
| mobius | MOBI/BTC | 0.00000074 | 0 | $ 0.00468314 | $ 0 | |
| boxxtoken | BOXX/BTC | 0.00000112 | 0 | $ 0.00708799 | $ 0 | |
| serve | SERV/BTC | 0.00000025 | 0 | $ 0.00158214 | $ 0 | |
| decisiontoken | HST/BTC | 0.00000005 | 0 | $ 0.00031643 | $ 0 | |
| origintrail | TRAC/BTC | 0.00000123 | 0 | $ 0.00778414 | $ 0 | |
| goldcoin | GLC/BTC | 0.00000276 | 0 | $ 0.01746684 | $ 0 | |
| aergro | AERGO/BTC | 0.00000547 | 0 | $ 0.03461725 | $ 0 | |
| ttcprotocol | TTC/BTC | 0.00000317 | 0 | $ 0.02006155 | $ 0 | |
| smartlands | SLT/BTC | 0.00004924 | 0 | $ 0.31161857 | $ 0 | |
| ontology | ONT/USDT | 0.00005653 | 0 | $ 0.35775381 | $ 0 | |
| xyonetwork | XYO/BTC | 0.00000004 | 0 | $ 0.00025314 | $ 0 | |
| paxosstandard | PAX/USDT | 0.00009253 | 0 | $ 0.58558217 | $ 0 | |
| simpletoken | OST/BTC | 0.00000115 | 0 | $ 0.00727785 | $ 0 | |
| nucleusvision | NCASH/BTC | 0.00000010 | 0 | $ 0.00063286 | $ 0 | |
| tripio | TRIO/BTC | 0.00000021 | 0 | $ 0.00132900 | $ 0 | |
| vodix | VDX/USDT | 0.00000006 | 0 | $ 0.00037971 | $ 0 | |
| vodix | VDX/ETH | 0.00000007 | 0 | $ 0.00044300 | $ 0 | |
| origo | OGO/USDT | 0.00000270 | 0 | $ 0.01708713 | $ 0 | |
| origo | OGO/BTC | 0.00000228 | 0 | $ 0.01442913 | $ 0 | |
| fantom | FTM/BTC | 0.00000130 | 0 | $ 0.00822714 | $ 0 | |
| brz token | BRZ/BTC | 0.00002720 | 0 | $ 0.17213698 | $ 0 | |
| hintchain | HINT/BTC | 0.00000073 | 0 | $ 0.00461985 | $ 0 | |
| hycon | HYC/BTC | 0.00000020 | 0 | $ 0.00126571 | $ 0 | |
| temco | TEMCO/BTC | 0.00000003 | 0 | $ 0.00018986 | $ 0 | |
| waykichain | WICC/BTC | 0.00002179 | 0 | $ 0.13789944 | $ 0 | |
| wibson | WIB/BTC | 0.00000003 | 0 | $ 0.00018986 | $ 0 | |
| fetchai | FET/BTC | 0.00000424 | 0 | $ 0.02683312 | $ 0 | |
| maker | MKR/ETH | 0.07699499 | 0 | $ 487.26784 | $ 0 | |
| maker | MKR/BTC | 0.05542885 | 0 | $ 350.78511 | $ 0 | |
| Total volume | 2,648 | $ 16,727,996 | ||||
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
