BTC/USD$ 6,468
BTC/EUR€ 5,630
BTC/CNY¥ 43,630
BTC/GBP£ 4,999
BTC/RUB₽ 435,150
BTC volume
$ 1.42B
$ 1.42B
Altcoin volume
$ 4.70B
$ 4.70B
Crypto market cap
$ 202.09B
$ 202.09B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| ravencoin | RVN/BTC | 0.00000872 | 1,306 | $ 0.05640254 | $ 8,444,421 | |
| havenprotocol | XHV/BTC | 0.00035605 | 436 | $ 2.3029960 | $ 2,820,156 | |
| bat | BAT/BTC | 0.00004350 | 326 | $ 0.28136590 | $ 2,109,078 | |
| mco | MCO/BTC | 0.00084224 | 288 | $ 5.4477612 | $ 1,862,329 | |
| gochain | GO/BTC | 0.00000906 | 247 | $ 0.05860172 | $ 1,597,439 | |
| bitcoin | BTC/USDT | 1.00000000 | 242 | $ 6,560.000 | $ 1,567,432 | |
| ripple | XRP/BTC | 0.00007006 | 238 | $ 0.45316080 | $ 1,536,337 | |
| hydrogen | HYDRO/BTC | 0.00000075 | 236 | $ 0.00485114 | $ 1,529,480 | |
| ethereum | ETH/BTC | 0.03133600 | 162 | $ 202.68694 | $ 1,046,836 | |
| polymathnetwork | POLY/BTC | 0.00003900 | 137 | $ 0.25225908 | $ 888,485 | |
| qtum | QTUM/BTC | 0.00067351 | 129 | $ 4.3563850 | $ 833,799 | |
| bitcoin | BTC/USD | 1.00000000 | 128 | $ 6,390.0400000 | $ 818,752 | |
| odyssey | OCN/BTC | 0.00000170 | 126 | $ 0.01099591 | $ 814,981 | |
| cardano | ADA/BTC | 0.00001171 | 108 | $ 0.07574241 | $ 700,321 | |
| salt | SALT/BTC | 0.00012117 | 97 | $ 0.78374956 | $ 628,086 | |
| boxxtoken | BOXX/BTC | 0.00003180 | 96 | $ 0.20568817 | $ 618,192 | |
| nem | XEM/BTC | 0.00001520 | 90 | $ 0.09831636 | $ 579,926 | |
| wax | WAX/BTC | 0.00001215 | 89 | $ 0.07858841 | $ 575,042 | |
| stellarlumens | XLM/BTC | 0.00003729 | 87 | $ 0.24119849 | $ 562,581 | |
| adtoken | ADT/BTC | 0.00000241 | 86 | $ 0.01558832 | $ 553,433 | |
| iht | IHT/BTC | 0.00000427 | 80 | $ 0.02761914 | $ 518,368 | |
| dmarket | DMT/ETH | 0.00006292 | 79 | $ 0.40697798 | $ 512,420 | |
| data | DTA/BTC | 0.00000048 | 67 | $ 0.00310473 | $ 433,389 | |
| digibyte | DGB/BTC | 0.00000349 | 66 | $ 0.02257395 | $ 426,241 | |
| siacoin | SC/BTC | 0.00000105 | 64 | $ 0.00679159 | $ 414,277 | |
| bitcoincash | BCH/BTC | 0.06921999 | 62 | $ 447.72746 | $ 403,879 | |
| monero | XMR/BTC | 0.01630999 | 61 | $ 105.49598 | $ 395,675 | |
| ethereumclassic | ETC/BTC | 0.00155184 | 58 | $ 10.037583 | $ 374,207 | |
| ethereum | ETH/USDT | 0.03140243 | 55 | $ 203.11662 | $ 356,076 | |
| tron | TRX/BTC | 0.00000368 | 54 | $ 0.02380291 | $ 351,353 | |
| verge | XVG/BTC | 0.00000219 | 54 | $ 0.01416532 | $ 350,487 | |
| reddcoin | RDD/BTC | 0.00000048 | 53 | $ 0.00310473 | $ 346,014 | |
| dogecoin | DOGE/BTC | 0.00000067 | 47 | $ 0.00433368 | $ 303,260 | |
| litecoin | LTC/BTC | 0.00804002 | 44 | $ 52.004309 | $ 287,298 | |
| bitcrystals | BCY/BTC | 0.00000440 | 44 | $ 0.02846000 | $ 285,666 | |
| zcash | ZEC/BTC | 0.01878014 | 42 | $ 121.47336 | $ 271,126 | |
| sirinlabs | SRN/BTC | 0.00001120 | 38 | $ 0.07244363 | $ 248,156 | |
| 0x | ZRX/BTC | 0.00013700 | 38 | $ 0.88614087 | $ 244,047 | |
| neo | NEO/BTC | 0.00261100 | 36 | $ 16.888422 | $ 232,931 | |
| decred | DCR/BTC | 0.00595002 | 34 | $ 38.485810 | $ 220,324 | |
| ripple | XRP/USDT | 0.00006976 | 33 | $ 0.45122034 | $ 214,420 | |
| mainframe | MFT/BTC | 0.00000119 | 33 | $ 0.00769714 | $ 213,296 | |
| dmarket | DMT/BTC | 0.00006279 | 32 | $ 0.40613712 | $ 205,643 | |
| lisk | LSK/BTC | 0.00045799 | 31 | $ 2.9623625 | $ 202,452 | |
| bat | BAT/ETH | 0.00004340 | 31 | $ 0.28071908 | $ 199,719 | |
| omisego | OMG/BTC | 0.00053084 | 28 | $ 3.4335695 | $ 182,317 | |
| tron | TRX/USDT | 0.00000366 | 27 | $ 0.02367354 | $ 176,122 | |
| loomnetwork | LOOM/BTC | 0.00001937 | 26 | $ 0.12528868 | $ 170,227 | |
| refereum | RFR/BTC | 0.00000087 | 25 | $ 0.00562732 | $ 160,397 | |
| cardano | ADA/ETH | 0.00001169 | 22 | $ 0.07561304 | $ 144,176 | |
| ripio | RCN/BTC | 0.00000477 | 21 | $ 0.03085323 | $ 138,442 | |
| civic | CVC/BTC | 0.00002056 | 21 | $ 0.13298581 | $ 136,570 | |
| zclassic | ZCL/BTC | 0.00051361 | 21 | $ 3.3221227 | $ 135,949 | |
| adex | ADX/BTC | 0.00003728 | 20 | $ 0.24113381 | $ 128,865 | |
| golem | GNT/BTC | 0.00002509 | 19 | $ 0.16228668 | $ 123,259 | |
| zcoin | XZC/BTC | 0.00149228 | 18 | $ 9.6523380 | $ 118,341 | |
| numeraire | NMR/BTC | 0.00066501 | 18 | $ 4.3014054 | $ 117,935 | |
| komodo | KMD/BTC | 0.00019742 | 18 | $ 1.2769484 | $ 115,733 | |
| stratis | STRAT/BTC | 0.00022821 | 18 | $ 1.4761037 | $ 114,333 | |
| trueusd | TUSD/BTC | 0.00015586 | 17 | $ 1.0081308 | $ 110,149 | |
| dash | DASH/BTC | 0.02367000 | 17 | $ 153.10186 | $ 107,705 | |
| syscoin | SYS/BTC | 0.00001480 | 17 | $ 0.09572909 | $ 106,860 | |
| siacoin | SC/USDT | 0.00000104 | 16 | $ 0.00672691 | $ 105,932 | |
| qtum | QTUM/ETH | 0.00068085 | 16 | $ 4.4038614 | $ 104,375 | |
| gifto | GTO/BTC | 0.00001133 | 16 | $ 0.07328450 | $ 101,299 | |
| litecoin | LTC/USDT | 0.00805725 | 16 | $ 52.115756 | $ 100,790 | |
| storj | STORJ/BTC | 0.00005320 | 15 | $ 0.34410726 | $ 95,501 | |
| augur | REP/BTC | 0.00204000 | 15 | $ 13.195090 | $ 94,629 | |
| waves | WAVES/BTC | 0.00030232 | 14 | $ 1.9554606 | $ 89,441 | |
| powerledger | POWR/BTC | 0.00002688 | 14 | $ 0.17386472 | $ 89,318 | |
| digitalnote | XDN/BTC | 0.00000048 | 14 | $ 0.00310473 | $ 88,090 | |
| ripple | XRP/ETH | 0.00006963 | 13 | $ 0.45037948 | $ 85,528 | |
| neo | NEO/USDT | 0.00260670 | 13 | $ 16.860609 | $ 84,016 | |
| steem | STEEM/BTC | 0.00012450 | 13 | $ 0.80528860 | $ 83,722 | |
| bittube | TUBE/BTC | 0.00001409 | 13 | $ 0.09113668 | $ 81,174 | |
| ethereumclassic | ETC/ETH | 0.00153355 | 12 | $ 9.9192798 | $ 79,692 | |
| breakoutstake | BRX/BTC | 0.00003580 | 12 | $ 0.23156090 | $ 77,070 | |
| particl | PART/BTC | 0.00031910 | 12 | $ 2.0639967 | $ 75,996 | |
| civic | CVC/ETH | 0.00002031 | 12 | $ 0.13136877 | $ 75,528 | |
| horizen | ZEN/BTC | 0.00207575 | 11 | $ 13.426328 | $ 70,159 | |
| ark | ARK/BTC | 0.00011706 | 11 | $ 0.75716533 | $ 68,814 | |
| ethereumclassic | ETC/USDT | 0.00154005 | 10 | $ 9.9613230 | $ 67,898 | |
| pivx | PIVX/BTC | 0.00020074 | 10 | $ 1.2984228 | $ 66,006 | |
| lunyr | LUN/BTC | 0.00081355 | 10 | $ 5.2621891 | $ 65,240 | |
| blockmason | BCPT/BTC | 0.00001705 | 10 | $ 0.11028250 | $ 64,820 | |
| gup | GUP/BTC | 0.00000679 | 10 | $ 0.04391895 | $ 62,012 | |
| foldingcoin | FLDC/BTC | 0.00000060 | 10 | $ 0.00388091 | $ 61,558 | |
| cardano | ADA/USDT | 0.00001172 | 9 | $ 0.07580709 | $ 61,353 | |
| bitcoincash | BCH/USDT | 0.06880598 | 9 | $ 445.04957 | $ 61,158 | |
| iexec | RLC/BTC | 0.00007167 | 9 | $ 0.46357457 | $ 60,413 | |
| siacoin | SC/ETH | 0.00000104 | 9 | $ 0.00672691 | $ 60,109 | |
| district0x | DNT/BTC | 0.00000379 | 9 | $ 0.02451441 | $ 60,011 | |
| crown | CRW/BTC | 0.00006101 | 9 | $ 0.39462376 | $ 59,568 | |
| tenx | PAY/BTC | 0.00008828 | 9 | $ 0.57101107 | $ 59,315 | |
| storm | STORM/BTC | 0.00000127 | 9 | $ 0.00821459 | $ 57,771 | |
| decentraland | MANA/BTC | 0.00001108 | 9 | $ 0.07166745 | $ 57,019 | |
| ardor | ARDR/BTC | 0.00001772 | 9 | $ 0.11461618 | $ 55,759 | |
| vertcoin | VTC/BTC | 0.00010376 | 9 | $ 0.67113852 | $ 55,393 | |
| endorprotocol | EDR/BTC | 0.00000684 | 8 | $ 0.04424236 | $ 54,809 | |
| groestlcoin | GRS/BTC | 0.00008369 | 8 | $ 0.54132211 | $ 54,310 | |
| dash | DASH/ETH | 0.02357673 | 8 | $ 152.49857 | $ 53,218 | |
| bnktothefuture | BFT/BTC | 0.00000566 | 8 | $ 0.03660991 | $ 50,584 | |
| ubiq | UBQ/BTC | 0.00007772 | 8 | $ 0.50270707 | $ 50,143 | |
| viberate | VIB/BTC | 0.00000715 | 8 | $ 0.04624750 | $ 50,139 | |
| monero | XMR/USDT | 0.01616463 | 8 | $ 104.55576 | $ 48,757 | |
| edgeless | EDG/BTC | 0.00002229 | 7 | $ 0.14417577 | $ 45,510 | |
| lbrycredit | LBC/BTC | 0.00000710 | 7 | $ 0.04592409 | $ 44,659 | |
| florincoin | FLO/BTC | 0.00000717 | 7 | $ 0.04637686 | $ 43,215 | |
| navcoin | NAV/BTC | 0.00005652 | 6 | $ 0.36558162 | $ 41,292 | |
| mco | MCO/ETH | 0.00082797 | 6 | $ 5.3554603 | $ 40,901 | |
| nxt | NXT/BTC | 0.00000933 | 6 | $ 0.06034813 | $ 40,683 | |
| omisego | OMG/USDT | 0.00053048 | 6 | $ 3.4312409 | $ 40,059 | |
| cloakcoin | CLOAK/BTC | 0.00041700 | 6 | $ 2.6972317 | $ 39,992 | |
| ignis | IGNIS/BTC | 0.00000626 | 6 | $ 0.04049082 | $ 39,482 | |
| blockv | VEE/BTC | 0.00000153 | 6 | $ 0.00989632 | $ 38,813 | |
| polymathnetwork | POLY/ETH | 0.00003883 | 6 | $ 0.25115949 | $ 38,068 | |
| monetaryunit | MUE/BTC | 0.00000542 | 6 | $ 0.03505754 | $ 37,770 | |
| energycoin | ENRG/BTC | 0.00000095 | 6 | $ 0.00614477 | $ 37,256 | |
| monero | XMR/ETH | 0.01626338 | 6 | $ 105.19449 | $ 36,822 | |
| einsteinium | EMC2/BTC | 0.00001413 | 5 | $ 0.09139541 | $ 35,292 | |
| burst | BURST/BTC | 0.00000129 | 5 | $ 0.00834395 | $ 34,798 | |
| blocknet | BLOCK/BTC | 0.00057419 | 5 | $ 3.7139652 | $ 33,436 | |
| enjin | ENJ/BTC | 0.00000783 | 5 | $ 0.05064586 | $ 33,026 | |
| cashbetcoin | CBC/BTC | 0.00000450 | 5 | $ 0.02910682 | $ 32,105 | |
| naga | NGC/BTC | 0.00003578 | 5 | $ 0.23143154 | $ 31,874 | |
| omisego | OMG/ETH | 0.00052954 | 5 | $ 3.4251609 | $ 31,651 | |
| blocktix | TIX/BTC | 0.00003350 | 5 | $ 0.21668408 | $ 31,406 | |
| nexus | NXS/BTC | 0.00010215 | 5 | $ 0.66072475 | $ 30,960 | |
| status | SNT/BTC | 0.00000555 | 5 | $ 0.03589841 | $ 30,838 | |
| bancor | BNT/BTC | 0.00019813 | 5 | $ 1.2815408 | $ 30,447 | |
| uptoken | UP/BTC | 0.00000507 | 5 | $ 0.03279368 | $ 30,275 | |
| gamecredits | GAME/BTC | 0.00002632 | 5 | $ 0.17024254 | $ 29,592 | |
| wax | WAX/ETH | 0.00001230 | 5 | $ 0.07955863 | $ 29,474 | |
| sentinelprotocol | UPP/BTC | 0.00000440 | 4 | $ 0.02846000 | $ 28,738 | |
| bitcoincash | BCH/ETH | 0.06856431 | 4 | $ 443.48640 | $ 27,786 | |
| potcoin | POT/BTC | 0.00000360 | 4 | $ 0.02328545 | $ 27,013 | |
| stellarlumens | XLM/ETH | 0.00003728 | 4 | $ 0.24113381 | $ 26,982 | |
| trueusd | TUSD/USDT | 0.00015739 | 4 | $ 1.0180271 | $ 26,680 | |
| ion | ION/BTC | 0.00008716 | 4 | $ 0.56376670 | $ 26,336 | |
| quantumresistant | QRL/BTC | 0.00004100 | 4 | $ 0.26519544 | $ 25,704 | |
| propy | PRO/BTC | 0.00006228 | 4 | $ 0.40283835 | $ 25,206 | |
| dynamic | DYN/BTC | 0.00012117 | 4 | $ 0.78374956 | $ 24,065 | |
| factom | FCT/BTC | 0.00068998 | 4 | $ 4.4629159 | $ 23,944 | |
| bitbay | BAY/BTC | 0.00000293 | 4 | $ 0.01895177 | $ 23,811 | |
| bean | BITB/BTC | 0.00000046 | 4 | $ 0.00297536 | $ 23,185 | |
| loopring | LRC/BTC | 0.00001700 | 3 | $ 0.10995909 | $ 22,529 | |
| zcash | ZEC/ETH | 0.01870911 | 3 | $ 121.01392 | $ 22,488 | |
| gulden | NLG/BTC | 0.00000428 | 3 | $ 0.02768382 | $ 22,108 | |
| monacoin | MONA/BTC | 0.00018030 | 3 | $ 1.1662131 | $ 21,847 | |
| augmentors | DTB/BTC | 0.00003170 | 3 | $ 0.20504136 | $ 21,694 | |
| bancor | BNT/ETH | 0.00019603 | 3 | $ 1.2679576 | $ 21,506 | |
| zcash | ZEC/USDT | 0.01897139 | 3 | $ 122.71039 | $ 21,454 | |
| synereo | AMP/BTC | 0.00000637 | 3 | $ 0.04120232 | $ 20,430 | |
| musicoin | MUSIC/BTC | 0.00000054 | 3 | $ 0.00349282 | $ 19,418 | |
| nolimitcoin | NLC2/BTC | 0.00000235 | 3 | $ 0.01520023 | $ 18,853 | |
| eboost | EBST/BTC | 0.00000722 | 3 | $ 0.04670027 | $ 18,034 | |
| internetofpeople | IOP/BTC | 0.00004056 | 3 | $ 0.26234944 | $ 17,677 | |
| litecoin | LTC/ETH | 0.00808289 | 3 | $ 52.281600 | $ 17,677 | |
| byteball | GBYTE/BTC | 0.00657000 | 2 | $ 42.495953 | $ 16,137 | |
| verge | XVG/USDT | 0.00000220 | 2 | $ 0.01423000 | $ 16,120 | |
| mercury | MER/BTC | 0.00001736 | 2 | $ 0.11228763 | $ 15,851 | |
| siberian | SIB/BTC | 0.00001875 | 2 | $ 0.12127840 | $ 15,811 | |
| expanse | EXP/BTC | 0.00003319 | 2 | $ 0.21467895 | $ 15,431 | |
| revolutionvr | RVR/BTC | 0.00000473 | 2 | $ 0.03059450 | $ 15,242 | |
| neo | NEO/ETH | 0.00259155 | 2 | $ 16.762616 | $ 15,210 | |
| bloom | BLT/BTC | 0.00002334 | 2 | $ 0.15096736 | $ 14,796 | |
| viberate | VIB/ETH | 0.00000711 | 2 | $ 0.04598877 | $ 14,232 | |
| enigma | ENG/BTC | 0.00009515 | 2 | $ 0.61544747 | $ 14,036 | |
| peercoin | PPC/BTC | 0.00014164 | 2 | $ 0.91615323 | $ 13,285 | |
| breakout | BRK/BTC | 0.00000690 | 2 | $ 0.04463045 | $ 13,041 | |
| nem | XEM/ETH | 0.00001519 | 2 | $ 0.09825168 | $ 12,973 | |
| salus | SLS/BTC | 0.00280866 | 2 | $ 18.166923 | $ 12,946 | |
| aragon | ANT/BTC | 0.00011050 | 2 | $ 0.71473406 | $ 12,707 | |
| metronome | MET/BTC | 0.00023301 | 2 | $ 1.5071510 | $ 11,942 | |
| tokes | TKS/BTC | 0.00007701 | 2 | $ 0.49811466 | $ 11,816 | |
| steemdollars | SBD/BTC | 0.00015342 | 2 | $ 0.99234841 | $ 11,789 | |
| elastic | XEL/BTC | 0.00001057 | 2 | $ 0.06836868 | $ 11,787 | |
| blackcoin | BLK/BTC | 0.00001019 | 2 | $ 0.06591077 | $ 11,530 | |
| dopecoin | DOPE/BTC | 0.00000136 | 2 | $ 0.00879673 | $ 11,376 | |
| digibyte | DGB/ETH | 0.00000348 | 2 | $ 0.02250927 | $ 11,323 | |
| digibyte | DGB/USDT | 0.00000350 | 2 | $ 0.02263864 | $ 11,254 | |
| memetic | MEME/BTC | 0.00000627 | 2 | $ 0.04055550 | $ 11,225 | |
| bankex | BKX/BTC | 0.00001008 | 2 | $ 0.06519927 | $ 11,053 | |
| geocoin | GEO/BTC | 0.00016502 | 2 | $ 1.0673793 | $ 11,034 | |
| shift | SHIFT/BTC | 0.00008171 | 2 | $ 0.52851511 | $ 10,683 | |
| viacoin | VIA/BTC | 0.00009978 | 2 | $ 0.64539515 | $ 10,561 | |
| syndicate | SYNX/BTC | 0.00000838 | 2 | $ 0.05420336 | $ 10,486 | |
| myriad | XMY/BTC | 0.00000049 | 2 | $ 0.00316941 | $ 10,482 | |
| decent | DCT/BTC | 0.00002073 | 2 | $ 0.13408540 | $ 10,398 | |
| dash | DASH/USDT | 0.02361679 | 2 | $ 152.75769 | $ 10,344 | |
| gnosis | GNO/BTC | 0.00305669 | 2 | $ 19.771226 | $ 9,756 | |
| nubits | NBT/BTC | 0.00001508 | 1 | $ 0.09754018 | $ 9,539 | |
| decred | DCR/USDT | 0.00593364 | 1 | $ 38.379861 | $ 9,448 | |
| unikoingold | UKG/BTC | 0.00000494 | 1 | $ 0.03195282 | $ 9,362 | |
| salt | SALT/ETH | 0.00012295 | 1 | $ 0.79526292 | $ 9,285 | |
| humaniq | HMQ/BTC | 0.00000423 | 1 | $ 0.02736041 | $ 9,154 | |
| counterparty | XCP/BTC | 0.00052500 | 1 | $ 3.3957953 | $ 9,038 | |
| adex | ADX/ETH | 0.00003706 | 1 | $ 0.23971081 | $ 8,724 | |
| odyssey | OCN/ETH | 0.00000169 | 1 | $ 0.01093123 | $ 8,615 | |
| swarmcity | SWT/BTC | 0.00003745 | 1 | $ 0.24223340 | $ 8,497 | |
| sirinlabs | SRN/ETH | 0.00001118 | 1 | $ 0.07231427 | $ 8,494 | |
| bitsend | BSD/BTC | 0.00002269 | 1 | $ 0.14676304 | $ 8,416 | |
| cannabiscoin | CANN/BTC | 0.00000216 | 1 | $ 0.01397127 | $ 8,236 | |
| decentraland | MANA/ETH | 0.00001103 | 1 | $ 0.07134404 | $ 8,225 | |
| hempcoin | THC/BTC | 0.00000364 | 1 | $ 0.02354418 | $ 8,218 | |
| aidcoin | AID/BTC | 0.00000787 | 1 | $ 0.05090459 | $ 8,176 | |
| aeon | AEON/BTC | 0.00009514 | 1 | $ 0.61538279 | $ 7,994 | |
| tron | TRX/ETH | 0.00000366 | 1 | $ 0.02367354 | $ 7,784 | |
| korecoin | KORE/BTC | 0.00007409 | 1 | $ 0.47922757 | $ 7,482 | |
| patientory | PTOY/BTC | 0.00000501 | 1 | $ 0.03240559 | $ 7,426 | |
| dogecoin | DOGE/USDT | 0.00000068 | 1 | $ 0.00439836 | $ 7,344 | |
| goldcoin | GLD/BTC | 0.00000431 | 1 | $ 0.02787786 | $ 6,970 | |
| radium | RADS/BTC | 0.00016658 | 1 | $ 1.0774697 | $ 6,686 | |
| powerledger | POWR/ETH | 0.00002714 | 1 | $ 0.17554645 | $ 6,616 | |
| transfercoin | TX/BTC | 0.00002792 | 1 | $ 0.18059163 | $ 6,580 | |
| wings | WINGS/BTC | 0.00002498 | 1 | $ 0.16157518 | $ 6,323 | |
| feathercoin | FTC/BTC | 0.00000650 | 1 | $ 0.04204318 | $ 6,301 | |
| incent | INCNT/BTC | 0.00001285 | 1 | $ 0.08311613 | $ 6,247 | |
| augur | REP/ETH | 0.00203119 | 1 | $ 13.138106 | $ 5,806 | |
| coval | COVAL/BTC | 0.00000050 | 1 | $ 0.00323409 | $ 5,465 | |
| exclusivecoin | EXCL/BTC | 0.00003100 | 1 | $ 0.20051363 | $ 5,296 | |
| artbyte | ABY/BTC | 0.00000044 | 1 | $ 0.00284600 | $ 5,186 | |
| gnosis | GNO/ETH | 0.00301343 | 1 | $ 19.491412 | $ 5,184 | |
| melonport | MLN/BTC | 0.00161377 | 1 | $ 10.438157 | $ 5,090 | |
| tenx | PAY/ETH | 0.00008845 | 1 | $ 0.57211066 | $ 4,900 | |
| stratis | STRAT/ETH | 0.00022718 | 1 | $ 1.4694415 | $ 4,289 | |
| gridcoin | GRC/BTC | 0.00000162 | 1 | $ 0.01047845 | $ 4,222 | |
| waves | WAVES/ETH | 0.00029831 | 1 | $ 1.9295232 | $ 4,071 | |
| electronicgulden | EFL/BTC | 0.00000434 | 1 | $ 0.02807191 | $ 3,806 | |
| storm | STORM/ETH | 0.00000128 | 1 | $ 0.00827927 | $ 3,776 | |
| 0x | ZRX/ETH | 0.00013778 | 1 | $ 0.89118605 | $ 3,700 | |
| chronosphere | SPHR/BTC | 0.00008164 | 1 | $ 0.52806234 | $ 3,675 | |
| magi | XMG/BTC | 0.00000400 | 1 | $ 0.02587273 | $ 3,674 | |
| emercoin | EMC/BTC | 0.00014869 | 1 | $ 0.96175391 | $ 3,579 | |
| pinkcoin | PINK/BTC | 0.00000081 | 1 | $ 0.00523923 | $ 3,383 | |
| legendsroom | MORE/BTC | 0.00002894 | 0 | $ 0.18718917 | $ 3,004 | |
| okcash | OK/BTC | 0.00000478 | 0 | $ 0.03091791 | $ 2,709 | |
| trueusd | TUSD/ETH | 0.00015668 | 0 | $ 1.0134347 | $ 2,578 | |
| trustplus | TRUST/BTC | 0.00000112 | 0 | $ 0.00724436 | $ 2,323 | |
| iexec | RLC/ETH | 0.00007161 | 0 | $ 0.46318648 | $ 2,272 | |
| solarcoin | SLR/BTC | 0.00000889 | 0 | $ 0.05750213 | $ 2,242 | |
| diamond | DMD/BTC | 0.00030500 | 0 | $ 1.9727954 | $ 2,237 | |
| verium | VRM/BTC | 0.00008520 | 0 | $ 0.55108907 | $ 2,136 | |
| qwark | QWARK/BTC | 0.00000258 | 0 | $ 0.01668791 | $ 1,921 | |
| neoscoin | NEOS/BTC | 0.00005902 | 0 | $ 0.38175208 | $ 1,857 | |
| vericoin | VRC/BTC | 0.00001626 | 0 | $ 0.10517263 | $ 1,826 | |
| givecoin | 2GIVE/BTC | 0.00000046 | 0 | $ 0.00297536 | $ 1,749 | |
| nxt | NXT/USDT | 0.00000924 | 0 | $ 0.05976600 | $ 1,568 | |
| golos | GOLOS/BTC | 0.00000216 | 0 | $ 0.01397127 | $ 1,465 | |
| nexium | NXC/BTC | 0.00000319 | 0 | $ 0.02063350 | $ 1,276 | |
| iocoin | IOC/BTC | 0.00003156 | 0 | $ 0.20413581 | $ 1,088 | |
| golem | GNT/ETH | 0.00002466 | 0 | $ 0.15950536 | $ 1,055 | |
| status | SNT/ETH | 0.00000550 | 0 | $ 0.03557500 | $ 986 | |
| sequence | SEQ/BTC | 0.00000770 | 0 | $ 0.04980500 | $ 782 | |
| aragon | ANT/ETH | 0.00011307 | 0 | $ 0.73135729 | $ 575 | |
| evergreencoin | EGC/BTC | 0.00000766 | 0 | $ 0.04954627 | $ 573 | |
| stealthcoin | XST/BTC | 0.00001626 | 0 | $ 0.10517263 | $ 306 | |
| curecoin | CURE/BTC | 0.00001132 | 0 | $ 0.07321982 | $ 296 | |
| bitswift | BITS/BTC | 0.00002200 | 0 | $ 0.14229999 | $ 256 | |
| unikoingold | UKG/ETH | 0.00000491 | 0 | $ 0.03175877 | $ 240 | |
| whitecoin | XWC/BTC | 0.00001101 | 0 | $ 0.07121468 | $ 234 | |
| legendsroom | MORE/ETH | 0.00002552 | 0 | $ 0.16506799 | $ 231 | |
| enigma | ENG/ETH | 0.00009255 | 0 | $ 0.59863020 | $ 143 | |
| gambit | GAM/BTC | 0.00045000 | 0 | $ 2.9106817 | $ 129 | |
| auroracoin | AUR/BTC | 0.00001557 | 0 | $ 0.10070959 | $ 0 | |
| blitz | BLITZ/BTC | 0.00002100 | 0 | $ 0.13583181 | $ 0 | |
| storj | STORJ/ETH | 0.00007524 | 0 | $ 0.48666598 | $ 0 | |
| ripio | RCN/ETH | 0.00000437 | 0 | $ 0.02826595 | $ 0 | |
| bytecent | BYC/BTC | 0.00000830 | 0 | $ 0.05368591 | $ 0 | |
| clam | CLAM/BTC | 0.00025239 | 0 | $ 1.6325043 | $ 0 | |
| clubcoin | CLUB/BTC | 0.00006456 | 0 | $ 0.41758580 | $ 0 | |
| europecoin | ERC/BTC | 0.00001755 | 0 | $ 0.11351659 | $ 0 | |
| lomocoin | LMC/BTC | 0.00000123 | 0 | $ 0.00795586 | $ 0 | |
| creditbit | CRB/BTC | 0.00000067 | 0 | $ 0.00433368 | $ 0 | |
| vtorrent | VTR/BTC | 0.00001375 | 0 | $ 0.08893750 | $ 0 | |
| humaniq | HMQ/ETH | 0.00001221 | 0 | $ 0.07897650 | $ 0 | |
| gup | GUP/ETH | 0.00001485 | 0 | $ 0.09605250 | $ 0 | |
| legendsroom | LGD/ETH | 0.00006429 | 0 | $ 0.41583939 | $ 0 | |
| lunyr | LUN/ETH | 0.00068395 | 0 | $ 4.4239128 | $ 0 | |
| numeraire | NMR/ETH | 0.00101246 | 0 | $ 6.5487751 | $ 0 | |
| patientory | PTOY/ETH | 0.00000924 | 0 | $ 0.05976600 | $ 0 | |
| quantumresistant | QRL/ETH | 0.00007731 | 0 | $ 0.50005512 | $ 0 | |
| faircoin | FAIR/BTC | 0.00003645 | 0 | $ 0.23576522 | $ 0 | |
| trustcoin | TRST/ETH | 0.00000836 | 0 | $ 0.05407400 | $ 0 | |
| wings | WINGS/ETH | 0.00003069 | 0 | $ 0.19850849 | $ 0 | |
| omni | OMNI/BTC | 0.00055751 | 0 | $ 3.6060759 | $ 0 | |
| parkbyte | PKB/BTC | 0.00000865 | 0 | $ 0.05594977 | $ 0 | |
| pesetacoin | PTC/BTC | 0.00000093 | 0 | $ 0.00601541 | $ 0 | |
| rubycoin | RBY/BTC | 0.00002178 | 0 | $ 0.14087699 | $ 0 | |
| adtoken | ADT/ETH | 0.00000203 | 0 | $ 0.01313041 | $ 0 | |
| cofoundit | CFI/ETH | 0.00000489 | 0 | $ 0.03162941 | $ 0 | |
| creditbit | CRB/ETH | 0.00000920 | 0 | $ 0.05950727 | $ 0 | |
| district0x | DNT/ETH | 0.00000555 | 0 | $ 0.03589841 | $ 0 | |
| factom | FCT/ETH | 0.00076994 | 0 | $ 4.9801117 | $ 0 | |
| synergy | SNRG/BTC | 0.00003888 | 0 | $ 0.25148290 | $ 0 | |
| spreadcoin | SPR/BTC | 0.00000219 | 0 | $ 0.01416532 | $ 0 | |
| startcoin | START/BTC | 0.00000180 | 0 | $ 0.01164273 | $ 0 | |
| unbreakablecoin | UNB/BTC | 0.00001757 | 0 | $ 0.11364595 | $ 0 | |
| cofoundit | CFI/BTC | 0.00000426 | 0 | $ 0.02755445 | $ 0 | |
| vcash | XVC/BTC | 0.00004153 | 0 | $ 0.26862358 | $ 0 | |
| legendsroom | LGD/BTC | 0.00006068 | 0 | $ 0.39248926 | $ 0 | |
| bitcoingold | BTG/BTC | 0.00308501 | 0 | $ 19.954405 | $ 0 | |
| trustcoin | TRST/BTC | 0.00000829 | 0 | $ 0.05362123 | $ 0 | |
| blocktix | TIX/ETH | 0.00003270 | 0 | $ 0.21150954 | $ 0 | |
| bitcoingold | BTG/USDT | 0.00312402 | 0 | $ 20.206729 | $ 0 | |
| bitcoingold | BTG/ETH | 0.00306898 | 0 | $ 19.850720 | $ 0 | |
| blockv | VEE/ETH | 0.00000160 | 0 | $ 0.01034909 | $ 0 | |
| blockmason | BCPT/ETH | 0.00001915 | 0 | $ 0.12386568 | $ 0 | |
| loopring | LRC/ETH | 0.00001683 | 0 | $ 0.10885950 | $ 0 | |
| propy | PRO/ETH | 0.00005966 | 0 | $ 0.38589171 | $ 0 | |
| naga | NGC/ETH | 0.00004128 | 0 | $ 0.26700653 | $ 0 | |
| aidcoin | AID/ETH | 0.00001030 | 0 | $ 0.06662227 | $ 0 | |
| bloom | BLT/ETH | 0.00001966 | 0 | $ 0.12716445 | $ 0 | |
| uptoken | UP/ETH | 0.00000788 | 0 | $ 0.05096927 | $ 0 | |
| gifto | GTO/ETH | 0.00001208 | 0 | $ 0.07813563 | $ 0 | |
| Total volume | 7,077 | $ 45,763,506 | ||||
