X
BTC/USD
$ 47,775  -2.11%
BTC/EUR
€ 40,180  -1.83%
BTC/CNY
¥ 321,128  -2.09%
BTC/GBP
£ 34,601  -1.92%
BTC/RUB
₽ 3,471,076  -2.21%
BTC volume
$ 15.62B
Altcoin volume
$ 42.42B
Crypto market cap
$ 1.37T

Bit-Z

Exchange rank #4

Country of incorporation exchange: Hong Kong

Year of establishment exchange: 2016

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 4.20B
$ 42.94B
$ 199.05B
$ 0.00
 Spot
$4.20B
$42.94B
$199.05B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 245
Total coins
184
Total perpetuals
0
Total futures
0
Total options
0
Updated 03-06-2021 16:55:39
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/USDT 0.033045 35.63K $ 1,578.71 $ 1.70B
Bitcoin BTC/USDT 1.00 22.89K $ 47,723 $ 1.09B
Litecoin LTC/USDT 0.003744 2.62K $ 178.88 $ 125.56M
Ethereum ETH/BTC 0.033056 2.17K $ 1,579.24 $ 104.07M
Chainlink LINK/USDT 0.000568 1.85K $ 27.12 $ 88.70M
Ethereumclassic ETC/USDT 0.000227 1.64K $ 10.86 $ 78.60M
Tron TRX/USDT 0.000001 1.48K $ 0.049686 $ 70.99M
Ripple XRP/USDT 0.000010 1.36K $ 0.455298 $ 65.40M
Iostoken IOST/USDT 0.000001 1.14K $ 0.044431 $ 54.91M
Polkadot DOT/USDT 0.000689 1.03K $ 32.90 $ 49.64M
Cosmos ATOM/USDT 0.000389 996.02 $ 18.59 $ 47.58M
Dogecoin DOGE/USDT 0.000001 938.93 $ 0.050164 $ 44.85M
Uniswap UNI/USDT 0.000581 928.87 $ 27.76 $ 44.37M
Eos EOS/USDT 0.000077 917.66 $ 3.67 $ 43.84M
Huobitoken HT/USDT 0.000316 767.24 $ 15.08 $ 36.65M
SUN SUN/USDT 0.000335 684.90 $ 16.03 $ 32.72M
Zcash ZEC/USDT 0.002567 663.63 $ 122.65 $ 31.70M
Bitcoincash BCHABC/USDT 0.010250 549.01 $ 489.71 $ 26.22M
Sushi SUSHI/USDT 0.000341 546.66 $ 16.30 $ 26.11M
OKExChain OKT/USDT 0.002639 545.08 $ 126.08 $ 26.04M
Decentraland MANA/USDT 0.000007 506.44 $ 0.347326 $ 24.19M
Nuls NULS/USDT 0.000012 481.44 $ 0.554193 $ 23.00M
Qtum QTUM/USDT 0.000129 444.41 $ 6.15 $ 21.23M
Bitcoinsv BCHSV/USDT 0.003764 408.94 $ 179.85 $ 19.53M
Filecoin FIL/USDT 0.000849 402.20 $ 40.57 $ 19.21M
Ontology ONT/USDT 0.000022 385.01 $ 1.06 $ 18.39M
Stellarlumens XLM/USDT 0.000008 360.47 $ 0.396535 $ 17.22M
Neo NEO/USDT 0.000787 328.63 $ 37.62 $ 15.70M
Aave AAVE/USDT 0.007625 317.50 $ 364.30 $ 15.16M
Tezos XTZ/USDT 0.000080 304.30 $ 3.80 $ 14.53M
Originprotocol OGN/USDT 0.000010 264.76 $ 0.461031 $ 12.64M
Algorand ALGO/USDT 0.000022 258.61 $ 1.04 $ 12.35M
Kyber KNC/USDT 0.000043 255.78 $ 2.04 $ 12.21M
Monero XMR/USDT 0.004226 250.44 $ 201.88 $ 11.96M
Serum SRM/USDT 0.000102 243.59 $ 4.86 $ 11.63M
Curve DAO Token CRV/USDT 0.000042 243.20 $ 1.99 $ 11.61M
Dash DASH/USDT 0.004295 232.78 $ 205.18 $ 11.12M
Bancor BNT/USDT 0.000164 221.10 $ 7.86 $ 10.56M
Aragon ANT/USDT 0.000103 183.17 $ 4.93 $ 8.75M
Compound COMP/USDT 0.010321 175.45 $ 493.11 $ 8.38M
ZKSwap ZKS/USDT 0.000069 175.22 $ 3.27 $ 8.37M
Kusama KSM/USDT 0.004599 167.19 $ 219.72 $ 7.98M
Basis Gold Share BAGS/USDT 0.005953 165.47 $ 284.38 $ 7.90M
Yearn.finance YFI/USDT 0.680599 161.70 $ 32,516 $ 7.72M
Maker MKR/USDT 0.046656 153.71 $ 2,229.01 $ 7.34M
0x ZRX/USDT 0.000028 151.30 $ 1.35 $ 7.22M
Synthetixnetwork SNX/USDT 0.000437 135.82 $ 20.85 $ 6.48M
Badger DAO BADGER/USDT 0.000971 135.20 $ 46.39 $ 6.45M
Dfi.money YFII/USDT 0.042031 113.97 $ 2,008.06 $ 5.44M
API3 API3/USDT 0.000099 95.53 $ 4.73 $ 4.56M
Tornado Cash TORN/USDT 0.003822 93.08 $ 182.58 $ 4.44M
Bandprotocol BAND/USDT 0.000258 88.82 $ 12.32 $ 4.24M
Alpha Finance Lab ALPHA/USDT 0.000035 87.08 $ 1.68 $ 4.16M
Bitcoingold BTG/USDT 0.000572 82.39 $ 27.32 $ 3.93M
Beam BEAM/USDT 0.000012 45.67 $ 0.572348 $ 2.18M
Nuls NULS/BTC 0.000012 44.87 $ 0.554193 $ 2.14M
DODO DODO/USDT 0.000082 31.30 $ 3.92 $ 1.49M
Tron TRX/BTC 0.000001 30.53 $ 0.049686 $ 1.45M
Nest protocol NEST/USDT 0.000001 30.34 $ 0.034398 $ 1.44M
Ocean OCEAN/USDT 0.000024 29.48 $ 1.13 $ 1.40M
Mdex MDX/USDT 0.000099 23.73 $ 4.73 $ 1.13M
Mirror Protocol MIR/USDT 0.000114 22.05 $ 5.46 $ 1.05M
Dai DAI/USDT 0.000021 21.61 $ 1.00 $ 1.03M
YFValue YFV/USDT 0.000088 20.15 $ 4.19 $ 962.74K
Tokenlon Network Token LON/USDT 0.000128 17.03 $ 6.10 $ 813.56K
Flamingo.Finance FLM/USDT 0.000008 15.59 $ 0.360703 $ 744.91K
Gamexcoin GXC/USDT 0.000011 11.81 $ 0.542727 $ 564.21K
Sero SERO/USDT 0.000002 11.67 $ 0.100806 $ 557.65K
Dmm DMG/USDT 0.000001 10.27 $ 0.066885 $ 490.54K
Gamexcoin GXC/BTC 0.000011 9.55 $ 0.543205 $ 456.25K
Lendhub LHB/USDT 0.000012 9.54 $ 0.591458 $ 455.75K
Tron TRX/ETH 0.000001 7.88 $ 0.049686 $ 376.34K
ARMOR ARMOR/USDT 0.000013 5.58 $ 0.632067 $ 266.62K
Consensus Cell Network ECELL/USDT 0.000001 5.42 $ 0.051597 $ 258.90K
Xdai STAKE/USDT 0.000436 5.28 $ 20.85 $ 252.18K
Orientwalt HTDF/USDT 0.000002 4.51 $ 0.073096 $ 215.63K
Just JST/USDT 0.000001 0.82 $ 0.053508 $ 39.20K
Abbccoin ABBC/ETH 0.000004 0.60 $ 0.202567 $ 28.71K
Edcblockchain EDC/BTC 0.000001 0.59 $ 0.041087 $ 28.18K
Abbccoin ABBC/BTC 0.000004 0.56 $ 0.196834 $ 26.75K
ILCOIN ILC/USDT 0.000000 0.48 $ 0.008600 $ 22.95K
Nervenetwork NVT/USDT 0.000001 0.38 $ 0.063541 $ 18.12K
Nework NKC/ETH 0.000000 0.28 $ 0.002867 $ 13.55K
Libocoin LBY/USDT 0.000102 0.25 $ 4.85 $ 11.93K
Dna DNA/USDT 0.000000 0.15 $ 0.000956 $ 7.15K
ILCOIN ILC/BTC 0.000000 0.14 $ 0.008600 $ 6.68K
Tgic TGIC/USDT 0.000000 0.06 $ 0.001433 $ 2.82K
Adamant ADM/USDT 0.000000 0.05 $ 0.020066 $ 2.36K
Hycon HYC/BTC 0.000000 0.03 $ 0.000478 $ 1.43K
Vexanium VEX/USDT 0.000000 0.02 $ 0.005255 $ 1.07K
Metaverse ETP/USDT 0.000005 0.02 $ 0.239832 $ 1.06K
Tokenstars TEAM/BTC 0.000000 0.02 $ 0.012899 $ 955.51
Obyte GBYTE/USDT 0.000693 0.02 $ 33.13 $ 729.44
Defi DEFI/USDT 0.000000 0.01 $ 0.019588 $ 678.76
Tokenstars TEAM/ETH 0.000000 0.01 $ 0.010988 $ 568.52
Hycon HYC/ETH 0.000000 0.01 $ 0.000478 $ 521.15
Valuecybertoken VCT/USDT 0.000000 0.01 $ 0.001433 $ 330.68
Ubiquechain UCT/USDT 0.000000 0.00 $ 0.002389 $ 224.01
Bittorrent BTT/USDT 0.000000 0.00 $ 0.000956 $ 101.95
Everitoken EVT/USDT 0.000000 0.00 $ 0.003344 $ 38.27
Odyssey OCN/BTC 0.000000 0.00 $ 0.000478 $ 0.00
Odyssey OCN/ETH 0.000000 0.00 $ 0.000956 $ 0.00
OMG/BTC 0.000127 0.00 $ 6.05 $ 0.00
Ong ONG/BTC 0.000007 0.00 $ 0.325350 $ 0.00
Oxycoin OXY/BTC 0.000000 0.00 $ 0.000478 $ 0.00
Penta PNT/BTC 0.000000 0.00 $ 0.000478 $ 0.00
Pixiecoin PXC/BTC 0.000000 0.00 $ 0.001911 $ 0.00
Pixiecoin PXC/ETH 0.000000 0.00 $ 0.001911 $ 0.00
Playcoin PLY/BTC 0.000000 0.00 $ 0.014810 $ 0.00
Popchain PCH/BTC 0.000000 0.00 $ 0.007644 $ 0.00
Prochain PRA/ETH 0.000001 0.00 $ 0.027710 $ 0.00
Profileutility PUT/BTC 0.000000 0.00 $ 0.002867 $ 0.00
Promotioncoin PC/BTC 0.000000 0.00 $ 0.000956 $ 0.00
Promotioncoin PC/ETH 0.000000 0.00 $ 0.000478 $ 0.00
Pundix NPXS/BTC 0.000000 0.00 $ 0.000478 $ 0.00
Pundix NPXS/ETH 0.000000 0.00 $ 0.001911 $ 0.00
Pylonnetwork PYLNT/BTC 0.000015 0.00 $ 0.726662 $ 0.00
Qtum QTUM/BTC 0.000172 0.00 $ 8.22 $ 0.00
Qube QUBE/BTC 0.000000 0.00 $ 0.002389 $ 0.00
Qube QUBE/ETH 0.000000 0.00 $ 0.000478 $ 0.00
Rebellious REBL/BTC 0.000000 0.00 $ 0.001433 $ 0.00
Rebellious REBL/ETH 0.000000 0.00 $ 0.000956 $ 0.00
Rrcoin RRC/BTC 0.000000 0.00 $ 0.003822 $ 0.00
Rrcoin RRC/ETH 0.000000 0.00 $ 0.003822 $ 0.00
Sharex SEXC/ETH 0.000000 0.00 $ 0.000478 $ 0.00
Sophiatx SPHTX/BTC 0.000000 0.00 $ 0.000478 $ 0.00
Tenx PAY/BTC 0.000003 0.00 $ 0.143804 $ 0.00
Thekey TKY/BTC 0.000000 0.00 $ 0.002389 $ 0.00
Thekey TKY/ETH 0.000000 0.00 $ 0.000956 $ 0.00
Tradove BBC/BTC 0.000000 0.00 $ 0.001911 $ 0.00
Tradove BBC/ETH 0.000000 0.00 $ 0.010988 $ 0.00
Trustnote TTT/ETH 0.000000 0.00 $ 0.000478 $ 0.00
Ubiquechain UCT/BTC 0.000000 0.00 $ 0.021499 $ 0.00
Ubiquechain UCT/ETH 0.000000 0.00 $ 0.015288 $ 0.00
Voice VOISE/BTC 0.000000 0.00 $ 0.004300 $ 0.00
Wowbit WWB/BTC 0.000001 0.00 $ 0.038698 $ 0.00
Wowbit WWB/ETH 0.000001 0.00 $ 0.034876 $ 0.00
Zpertoken ZPR/BTC 0.000000 0.00 $ 0.000478 $ 0.00
Zpertoken ZPR/ETH 0.000000 0.00 $ 0.001433 $ 0.00
Aidoc AIDOC/BTC 0.000000 0.00 $ 0.004778 $ 0.00
Aidoc AIDOC/ETH 0.000000 0.00 $ 0.002867 $ 0.00
Apex CPX/BTC 0.000000 0.00 $ 0.000478 $ 0.00
Apex CPX/ETH 0.000000 0.00 $ 0.011944 $ 0.00
Apis APIS/BTC 0.000000 0.00 $ 0.001433 $ 0.00
Apis APIS/ETH 0.000000 0.00 $ 0.000478 $ 0.00
Ark ARK/BTC 0.000011 0.00 $ 0.522661 $ 0.00
Asch XAS/BTC 0.000002 0.00 $ 0.095551 $ 0.00
Bitcapitalvendor BCV/BTC 0.000000 0.00 $ 0.005733 $ 0.00
Bitcapitalvendor BCV/ETH 0.000000 0.00 $ 0.005733 $ 0.00
Bitcore BTX/BTC 0.000019 0.00 $ 0.907730 $ 0.00
Bitnewchain BTN/BTC 0.000000 0.00 $ 0.011944 $ 0.00
Bitrent RNTB/ETH 0.000000 0.00 $ 0.000478 $ 0.00
Bitztoken BZ/BTC 0.000009 0.00 $ 0.436666 $ 0.00
Bottos BTO/BTC 0.000000 0.00 $ 0.003822 $ 0.00
Bottos BTO/ETH 0.000000 0.00 $ 0.002867 $ 0.00
Carlivechain IOV/BTC 0.000000 0.00 $ 0.000956 $ 0.00
Carlivechain IOV/ETH 0.000000 0.00 $ 0.000478 $ 0.00
Boxtoken BOX/ETH 0.000000 0.00 $ 0.014810 $ 0.00
Cybereits CRE/BTC 0.000000 0.00 $ 0.001433 $ 0.00
Cybereits CRE/ETH 0.000000 0.00 $ 0.000956 $ 0.00
Cybervein CVT/BTC 0.000002 0.00 $ 0.073574 $ 0.00
Cybervein CVT/ETH 0.000001 0.00 $ 0.040609 $ 0.00
Dash DASH/BTC 0.005616 0.00 $ 268.31 $ 0.00
Digibyte DGB/BTC 0.000001 0.00 $ 0.024365 $ 0.00
Dogecoin DOGE/BTC 0.000000 0.00 $ 0.010033 $ 0.00
Educare EKT/BTC 0.000001 0.00 $ 0.066885 $ 0.00
Elastos ELA/BTC 0.000050 0.00 $ 2.39 $ 0.00
Elastos ELA/ETH 0.000084 0.00 $ 4.01 $ 0.00
Endorsit EDS/ETH 0.000000 0.00 $ 0.000478 $ 0.00
Endorsit EDS/USDT 0.000000 0.00 $ 0.000478 $ 0.00
Engine EGCC/BTC 0.000000 0.00 $ 0.000478 $ 0.00
Engine EGCC/ETH 0.000000 0.00 $ 0.000478 $ 0.00
Eos EOS/BTC 0.000206 0.00 $ 9.86 $ 0.00
Ethereumclassic ETC/BTC 0.000419 0.00 $ 20.00 $ 0.00
Ethersocialnetwork ESN/BTC 0.000000 0.00 $ 0.006689 $ 0.00
Experiencetoken EXT/ETH 0.000000 0.00 $ 0.000478 $ 0.00
Factom FCT/BTC 0.000035 0.00 $ 1.67 $ 0.00
Fanstime FTI/BTC 0.000000 0.00 $ 0.000478 $ 0.00
Fanstime FTI/ETH 0.000000 0.00 $ 0.000478 $ 0.00
Gsenetwork GSE/ETH 0.000000 0.00 $ 0.000956 $ 0.00
Hpb HPB/BTC 0.000007 0.00 $ 0.354970 $ 0.00
Hpb HPB/ETH 0.000002 0.00 $ 0.097939 $ 0.00
Influencechain INC/BTC 0.000000 0.00 $ 0.000478 $ 0.00
Influencechain INC/ETH 0.000000 0.00 $ 0.000478 $ 0.00
Ink INK/BTC 0.000000 0.00 $ 0.010511 $ 0.00
Ink INK/ETH 0.000000 0.00 $ 0.002389 $ 0.00
Ixledger IXT/BTC 0.000000 0.00 $ 0.013377 $ 0.00
Ixledger IXT/ETH 0.000000 0.00 $ 0.014810 $ 0.00
Jingtumtech SWTC/ETH 0.000000 0.00 $ 0.003822 $ 0.00
Leocoin LEO/BTC 0.000000 0.00 $ 0.004300 $ 0.00
Lisk LSK/BTC 0.000074 0.00 $ 3.52 $ 0.00
Litecoin LTC/BTC 0.004421 0.00 $ 211.20 $ 0.00
Cryptocom MCO/BTC 0.000140 0.00 $ 6.69 $ 0.00
Metaverse ETP/BTC 0.000005 0.00 $ 0.254642 $ 0.00
Moac MOAC/ETH 0.000006 0.00 $ 0.300029 $ 0.00
Namcoin NAM/BTC 0.000000 0.00 $ 0.000478 $ 0.00
Namcoin NAM/ETH 0.000000 0.00 $ 0.000478 $ 0.00
Decent DCT/BTC 0.000001 0.00 $ 0.032965 $ 0.00
Youlivecoin UC/BTC 0.000000 0.00 $ 0.001911 $ 0.00
Youlivecoin UC/ETH 0.000000 0.00 $ 0.000478 $ 0.00
Quanta QNTU/BTC 0.000000 0.00 $ 0.000478 $ 0.00
Quanta QNTU/ETH 0.000000 0.00 $ 0.000478 $ 0.00
Weshowtoken WET/USDT 0.000000 0.00 $ 0.002389 $ 0.00
Bitcoinsv BCHSV/BTC 0.014052 0.00 $ 671.34 $ 0.00
Penta PNT/USDT 0.000000 0.00 $ 0.000478 $ 0.00
Baerchain BRC/USDT 0.000028 0.00 $ 1.32 $ 0.00
Starchain STC/USDT 0.000000 0.00 $ 0.000478 $ 0.00
Mixin XIN/BTC 0.008930 0.00 $ 426.63 $ 0.00
Mixin XIN/USDT 0.007167 0.00 $ 342.39 $ 0.00
Bingofun 777/BTC 0.000000 0.00 $ 0.000478 $ 0.00
Bingofun 777/ETH 0.000000 0.00 $ 0.000478 $ 0.00
Groestlcoin GRS/USDT 0.000009 0.00 $ 0.427111 $ 0.00
Groestlcoin GRS/BTC 0.000006 0.00 $ 0.300029 $ 0.00
Onotoken ONOT/ETH 0.000000 0.00 $ 0.000478 $ 0.00
Tchain TCH/USDT 0.000000 0.00 $ 0.000478 $ 0.00
Opus OPT/USDT 0.000000 0.00 $ 0.002867 $ 0.00
Edcblockchain EDC/ETH 0.000001 0.00 $ 0.027710 $ 0.00
Edcblockchain EDC/USDT 0.000001 0.00 $ 0.041087 $ 0.00
Sharder SS/ETH 0.000000 0.00 $ 0.000478 $ 0.00
Mindol MIN/USDT 0.000037 0.00 $ 1.79 $ 0.00
Mindol MIN/BTC 0.000040 0.00 $ 1.91 $ 0.00
Mindol MIN/ETH 0.000197 0.00 $ 9.42 $ 0.00
Metahash MHC/ETH 0.000000 0.00 $ 0.006689 $ 0.00
Metahash MHC/USDT 0.000000 0.00 $ 0.002389 $ 0.00
Metahash MHC/BTC 0.000000 0.00 $ 0.012899 $ 0.00
Beetlecoin BEET/USDT 0.000000 0.00 $ 0.000478 $ 0.00
Karatgoldcoin KBC/BTC 0.000000 0.00 $ 0.004778 $ 0.00
Karatgoldcoin KBC/ETH 0.000000 0.00 $ 0.004300 $ 0.00
Karatgoldcoin KBC/USDT 0.000000 0.00 $ 0.004300 $ 0.00
Bcac BCAC/USDT 0.000000 0.00 $ 0.000478 $ 0.00
Capitalxcell CXC/BTC 0.000053 0.00 $ 2.53 $ 0.00
Phantom XPH/BTC 0.000000 0.00 $ 0.002389 $ 0.00
Xmax XMX/BTC 0.000000 0.00 $ 0.000478 $ 0.00
Bitcoindiamond BCD/USDT 0.000101 0.00 $ 4.82 $ 0.00
Ren REN/USDT 0.000015 0.00 $ 0.716629 $ 0.00
Reserverights RSR/USDT 0.000000 0.00 $ 0.001433 $ 0.00
Balancer BAL/USDT 0.000060 0.00 $ 2.87 $ 0.00
Cherry Token YT/USDT 0.000074 0.00 $ 3.53 $ 0.00
TAI TAI/USDT 0.000009 0.00 $ 0.423289 $ 0.00
Pearl PEARL/USDT 0.000633 0.00 $ 30.25 $ 0.00
CORN CORN/USDT 0.000153 0.00 $ 7.31 $ 0.00
Carrot CRT/USDT 0.000004 0.00 $ 0.193012 $ 0.00
Usdj USDJ/USDT 0.000023 0.00 $ 1.09 $ 0.00
Robonomicsnetwork XRT/ETH 0.002691 0.00 $ 128.55 $ 0.00
Nxm WNXM/USDT 0.000060 0.00 $ 2.87 $ 0.00
Total volume 87.91K $ 4.20B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more