BTC/USD
$ 6,521  0.25%
BTC/EUR
€ 5,694  0.20%
BTC/CNY
¥ 48,292  3.22%
BTC/GBP
£ 5,121  -0.14%
BTC/RUB
₽ 445,263  0.10%
BTC volume
$ 4.51B
Altcoin volume
$ 6.63B
Crypto market cap
$ 211.36B

Bit-Z

Total markets 140
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USDT 1.00000000 2,366 $ 6,505.470 $ 15,431,021
ethereum ETH/USDT 0.04636559 931 $ 302.36188 $ 6,072,759
ethereum ETH/BTC 0.04639400 924 $ 302.54715 $ 6,028,028
bitztoken BZ/BTC 0.00002301 804 $ 0.15005410 $ 5,244,507
bitcoincash BCH/BTC 0.08822399 627 $ 575.33122 $ 4,088,981
bitztoken BZ/ETH 0.00002309 582 $ 0.15057580 $ 3,794,873
litecoin LTC/BTC 0.00894400 457 $ 58.326113 $ 2,982,561
nework NKC/BTC 0.00000418 441 $ 0.02725885 $ 2,877,141
tron TRX/BTC 0.00000344 415 $ 0.02243312 $ 2,703,754
ethereumclassic ETC/BTC 0.00205900 225 $ 13.427266 $ 1,467,924
dash DASH/BTC 0.02419600 207 $ 157.78831 $ 1,352,522
nework NKC/ETH 0.00000419 200 $ 0.02732406 $ 1,307,266
zcash ZEC/BTC 0.02192500 120 $ 142.97854 $ 784,122
trustnote TTT/BTC 0.00000216 74 $ 0.01408591 $ 480,087
gxchain GXS/BTC 0.00023773 66 $ 1.5502982 $ 432,845
esportstoken EST/BTC 0.00000186 63 $ 0.01212954 $ 412,689
tron TRX/ETH 0.00000344 62 $ 0.02243312 $ 407,080
hpb HPB/ETH 0.00011617 55 $ 0.75757430 $ 355,864
endorsit EDS/ETH 0.00000003 50 $ 0.00019564 $ 325,665
lisk LSK/BTC 0.00059050 48 $ 3.8508016 $ 314,274
experiencetoken EXT/BTC 0.00000023 46 $ 0.00149989 $ 299,212
qtum QTUM/BTC 0.00070800 41 $ 4.6170492 $ 264,656
hpb HPB/BTC 0.00011580 40 $ 0.75516144 $ 258,653
pylonnetwork PYLNT/BTC 0.00031802 39 $ 2.0738898 $ 251,812
mco MCO/BTC 0.00072126 31 $ 4.7035210 $ 201,825
wowbit WWB/ETH 0.00000914 30 $ 0.05960428 $ 195,823
wowbit WWB/BTC 0.00000919 29 $ 0.05993034 $ 189,341
trustnote TTT/ETH 0.00000215 25 $ 0.01402070 $ 166,207
profileutility PUT/BTC 0.00000525 25 $ 0.03423659 $ 161,602
nuls NULS/BTC 0.00022995 18 $ 1.4995628 $ 120,639
experiencetoken EXT/ETH 0.00000022 18 $ 0.00143468 $ 118,440
rebellious REBL/BTC 0.00000304 16 $ 0.01982462 $ 103,005
popchain PCH/ETH 0.00000288 15 $ 0.01878122 $ 100,257
asch XAS/BTC 0.00003836 13 $ 0.25015538 $ 82,604
zpertoken ZPR/ETH 0.00000124 12 $ 0.00808636 $ 81,295
popchain PCH/BTC 0.00000290 12 $ 0.01891164 $ 76,789
eos EOS/BTC 0.00081137 12 $ 5.2911514 $ 75,148
tenx PAY/BTC 0.00009080 10 $ 0.59213004 $ 62,486
gsenetwork GSE/ETH 0.00000121 9 $ 0.00789072 $ 58,381
aidoc AIDOC/ETH 0.00000193 8 $ 0.01258602 $ 51,976
gxchain GXS/ETH 0.00024197 8 $ 1.5779483 $ 51,560
bitcore BTX/ETH 0.00020041 7 $ 1.3069249 $ 46,308
bitcore BTX/BTC 0.00019780 7 $ 1.2899044 $ 45,219
mco MCO/ETH 0.00072286 7 $ 4.7139551 $ 44,589
hshare HSR/BTC 0.00049544 7 $ 3.2308910 $ 44,132
aidoc AIDOC/BTC 0.00000194 7 $ 0.01265124 $ 43,590
sharex SEXC/ETH 0.00000032 7 $ 0.00208680 $ 42,680
penta PNT/BTC 0.00000040 6 $ 0.00260850 $ 40,711
playcoin PLY/BTC 0.00001825 6 $ 0.11901292 $ 38,433
rebellious REBL/ETH 0.00000303 6 $ 0.01975941 $ 38,038
zpertoken ZPR/BTC 0.00000124 5 $ 0.00808636 $ 34,204
promotioncoin PC/ETH 0.00000006 5 $ 0.00039128 $ 33,998
apis APIS/BTC 0.00000054 4 $ 0.00352148 $ 27,450
bitcapitalvendor BCV/BTC 0.00000083 4 $ 0.00541264 $ 26,343
bitcapitalvendor BCV/ETH 0.00000084 4 $ 0.00547785 $ 26,050
educare EKT/BTC 0.00000402 4 $ 0.02621545 $ 23,500
fanstime FTI/BTC 0.00000084 3 $ 0.00547785 $ 21,387
prochain PRA/ETH 0.00001948 3 $ 0.12703407 $ 21,262
engine EGCC/ETH 0.00000016 3 $ 0.00104340 $ 20,288
fanstime FTI/ETH 0.00000072 3 $ 0.00469530 $ 18,893
sophiatx SPHTX/BTC 0.00001753 3 $ 0.11431762 $ 16,417
influencechain INC/ETH 0.00000614 2 $ 0.04004051 $ 15,636
tradove BBC/ETH 0.00000324 2 $ 0.02112887 $ 14,287
oceanchain OC/BTC 0.00000022 2 $ 0.00143468 $ 12,442
carlivechain IOV/ETH 0.00000063 2 $ 0.00410839 $ 10,769
tokenstars TEAM/BTC 0.00001474 2 $ 0.09612331 $ 10,584
penta PNT/ETH 0.00000038 1 $ 0.00247808 $ 9,308
tokenstars TEAM/ETH 0.00001470 1 $ 0.09586246 $ 8,541
nuls NULS/ETH 0.00023235 1 $ 1.5152138 $ 8,278
digibyte DGB/BTC 0.00000363 1 $ 0.02367216 $ 7,842
pixiecoin PXC/ETH 0.00000009 1 $ 0.00058691 $ 4,099
thekey TKY/ETH 0.00000067 1 $ 0.00436924 $ 3,693
oceanchain OC/ETH 0.00000021 1 $ 0.00136946 $ 3,584
lampix PIX/BTC 0.00000090 1 $ 0.00586913 $ 3,418
ixledger IXT/ETH 0.00001995 0 $ 0.13009906 $ 2,879
namcoin NAM/BTC 0.00000006 0 $ 0.00039128 $ 2,782
apex CPX/BTC 0.00000379 0 $ 0.02471556 $ 2,616
carlivechain IOV/BTC 0.00000056 0 $ 0.00365190 $ 2,386
qube QUBE/ETH 0.00000097 0 $ 0.00632562 $ 2,354
aeron ARN/BTC 0.00006000 0 $ 0.39127535 $ 2,095
moac MOAC/ETH 0.00053120 0 $ 3.4640911 $ 1,644
apex CPX/ETH 0.00000366 0 $ 0.02386780 $ 1,588
valuecybertoken VCT/ETH 0.00000417 0 $ 0.02719364 $ 1,520
apis APIS/ETH 0.00000053 0 $ 0.00345627 $ 1,373
cybervein CVT/ETH 0.00000524 0 $ 0.03417138 $ 1,175
influencechain INC/BTC 0.00000500 0 $ 0.03260628 $ 1,171
atmchain ATM/ETH 0.00000008 0 $ 0.00052170 $ 1,166
metaverse ETP/BTC 0.00045075 0 $ 2.9394561 $ 1,013
profileutility PUT/ETH 0.00000468 0 $ 0.03051948 $ 930
oxycoin OXY/BTC 0.00000843 0 $ 0.05497419 $ 910
supergamechain SGCC/ETH 0.00000006 0 $ 0.00039128 $ 824
leocoin LEO/BTC 0.00003023 0 $ 0.19713757 $ 781
gsenetwork GSE/BTC 0.00000110 0 $ 0.00717338 $ 759
pundix NPXS/ETH 0.00000024 0 $ 0.00156510 $ 756
viuly VIU/BTC 0.00000011 0 $ 0.00071734 $ 751
atmchain ATM/BTC 0.00000009 0 $ 0.00058691 $ 750
jingtumtech SWTC/ETH 0.00000025 0 $ 0.00163031 $ 664
namcoin NAM/ETH 0.00000007 0 $ 0.00045649 $ 635
nano XRB/BTC 0.00031450 0 $ 2.0509350 $ 593
cybereits CRE/ETH 0.00000162 0 $ 0.01056443 $ 523
pundix NPXS/BTC 0.00000026 0 $ 0.00169553 $ 484
supergamechain SGCC/BTC 0.00000010 0 $ 0.00065213 $ 477
ink INK/BTC 0.00000346 0 $ 0.02256355 $ 443
tradove BBC/BTC 0.00000322 0 $ 0.02099844 $ 424
ink INK/ETH 0.00000301 0 $ 0.01962898 $ 406
ixledger IXT/BTC 0.00002000 0 $ 0.13042512 $ 332
thekey TKY/BTC 0.00000070 0 $ 0.00456488 $ 302
factom FCT/BTC 0.00098999 0 $ 6.4559781 $ 275
ethersocialnetwork ESN/BTC 0.00000921 0 $ 0.06006077 $ 248
sharechain SSS/BTC 0.00000005 0 $ 0.00032606 $ 241
dogecoin DOGE/BTC 0.00000039 0 $ 0.00254329 $ 218
bounty0x BNTY/BTC 0.00000288 0 $ 0.01878122 $ 212
ubiquechain UCT/ETH 0.00000556 0 $ 0.03625818 $ 188
engine EGCC/BTC 0.00000016 0 $ 0.00104340 $ 185
cybereits CRE/BTC 0.00000164 0 $ 0.01069486 $ 173
otn OTN/BTC 0.00016005 0 $ 1.0437270 $ 153
universalcurrency UNIT/BTC 0.00001300 0 $ 0.08477633 $ 129
omisego OMG/BTC 0.00089099 0 $ 5.8103738 $ 121
voice VOISE/BTC 0.00000019 0 $ 0.00123904 $ 109
qube QUBE/BTC 0.00000121 0 $ 0.00789072 $ 106
cybervein CVT/BTC 0.00000544 0 $ 0.03547563 $ 79
pixiecoin PXC/BTC 0.00000010 0 $ 0.00065213 $ 66
bottos BTO/BTC 0.00000329 0 $ 0.02145493 $ 65
bounty0x BNTY/ETH 0.00000140 0 $ 0.00912976 $ 50
odyssey OCN/ETH 0.00000053 0 $ 0.00345627 $ 47
odyssey OCN/BTC 0.00000037 0 $ 0.00241286 $ 46
prochain PRA/BTC 0.00001218 0 $ 0.07942890 $ 40
promotioncoin PC/BTC 0.00000006 0 $ 0.00039128 $ 33
ark ARK/BTC 0.00010088 0 $ 0.65786430 $ 23
bitcoindiamond BCD/BTC 0.00060015 0 $ 3.9137317 $ 15
bitcoingold BTG/BTC 0.00200000 0 $ 13.042512 $ 7
dogecoin DOGE/ETH 0.00000033 0 $ 0.00215201 $ 6
particl PART/BTC 0.00061500 0 $ 4.0105724 $ 6
bottos BTO/ETH 0.00000603 0 $ 0.03932317 $ 3
ubiquechain UCT/BTC 0.00000380 0 $ 0.02478077 $ 2
gamecredits GAME/BTC 0.00005120 0 $ 0.33388830 $ 0
primecoin XPM/BTC 0.00018888 0 $ 1.2317348 $ 0
blackcoin BLK/BTC 0.00002479 0 $ 0.16166193 $ 0
peercoin PPC/BTC 0.00018050 0 $ 1.1770867 $ 0
hollywoodcoin HWC/BTC 0.00008615 0 $ 0.56180620 $ 0
Total volume 9,299 $ 60,641,997