BTC/USD$ 3,284
BTC/EUR€ 2,875
BTC/CNY
¥ 22,261 0%
¥ 22,261 0%
BTC/GBP£ 2,589
BTC/RUB₽ 233,328
BTC volume
$ 1.88B
$ 1.88B
Altcoin volume
$ 4.73B
$ 4.73B
Crypto market cap
$ 98.13B
$ 98.13B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 18,003 | $ 3,265.720 | $ 59,121,165 | |
| tron | TRX/BTC | 0.00000393 | 12,154 | $ 0.01290563 | $ 39,913,719 | |
| ethereum | ETH/BTC | 0.02614712 | 9,604 | $ 85.863855 | $ 31,536,785 | |
| ethereum | ETH/USDT | 0.02618105 | 8,945 | $ 85.975277 | $ 29,375,375 | |
| eos | EOS/USDT | 0.00055877 | 4,634 | $ 1.8349304 | $ 15,217,040 | |
| eos | EOS/BTC | 0.00055847 | 4,392 | $ 1.8339453 | $ 14,423,597 | |
| litecoin | LTC/BTC | 0.00698201 | 3,731 | $ 22.928043 | $ 12,252,693 | |
| cryptocom | MCO/BTC | 0.00053599 | 3,419 | $ 1.7601238 | $ 11,228,420 | |
| gxchain | GXS/BTC | 0.00014994 | 3,104 | $ 0.49238411 | $ 10,192,259 | |
| bitztoken | BZ/BTC | 0.00002628 | 3,014 | $ 0.08630022 | $ 9,897,105 | |
| qtum | QTUM/USDT | 0.00054462 | 2,435 | $ 1.7884636 | $ 7,994,775 | |
| zcash | ZEC/BTC | 0.01543701 | 2,038 | $ 50.693200 | $ 6,692,799 | |
| qtum | QTUM/BTC | 0.00054351 | 1,384 | $ 1.7848185 | $ 4,545,440 | |
| gxchain | GXS/ETH | 0.00014928 | 1,293 | $ 0.49021675 | $ 4,246,021 | |
| cryptocom | MCO/ETH | 0.00053646 | 880 | $ 1.7616672 | $ 2,890,627 | |
| ontology | ONT/USDT | 0.00015126 | 801 | $ 0.49671883 | $ 2,631,908 | |
| dash | DASH/BTC | 0.01834201 | 733 | $ 60.232855 | $ 2,406,817 | |
| gxchain | GXS/USDT | 0.00014933 | 482 | $ 0.49038095 | $ 1,582,280 | |
| nuls | NULS/ETH | 0.00012977 | 444 | $ 0.42614837 | $ 1,458,058 | |
| ethereumclassic | ETC/BTC | 0.00116201 | 436 | $ 3.8158948 | $ 1,432,524 | |
| trueusd | TUSD/USDT | 0.00030994 | 370 | $ 1.0178040 | $ 1,214,257 | |
| molecule | MOL/ETH | 0.00000003 | 366 | $ 0.00009852 | $ 1,202,278 | |
| nuls | NULS/BTC | 0.00012959 | 358 | $ 0.42555727 | $ 1,176,744 | |
| alibabacoin | ABBC/ETH | 0.00003651 | 338 | $ 0.11989425 | $ 1,110,455 | |
| alibabacoin | ABBC/BTC | 0.00002600 | 285 | $ 0.08538073 | $ 935,641 | |
| trueusd | TUSD/ETH | 0.00030997 | 283 | $ 1.0179025 | $ 930,197 | |
| tron | TRX/ETH | 0.00000394 | 266 | $ 0.01293846 | $ 872,759 | |
| trustnote | TTT/BTC | 0.00000101 | 193 | $ 0.00331671 | $ 633,624 | |
| boxtoken | BOX/ETH | 0.00002888 | 175 | $ 0.09483829 | $ 573,221 | |
| trueusd | TUSD/BTC | 0.00031011 | 142 | $ 1.0183623 | $ 464,997 | |
| boxtoken | BOX/BTC | 0.00002912 | 114 | $ 0.09562642 | $ 375,183 | |
| trustnote | TTT/ETH | 0.00000100 | 92 | $ 0.00328387 | $ 302,509 | |
| nework | NKC/ETH | 0.00000193 | 48 | $ 0.00633788 | $ 156,900 | |
| quanta | QNTU/ETH | 0.00000007 | 39 | $ 0.00022987 | $ 128,307 | |
| hpb | HPB/BTC | 0.00006627 | 31 | $ 0.21762235 | $ 101,340 | |
| apis | APIS/BTC | 0.00000077 | 23 | $ 0.00252858 | $ 76,843 | |
| decent | DCT/BTC | 0.00001583 | 12 | $ 0.05198373 | $ 39,209 | |
| sophiatx | SPHTX/BTC | 0.00000624 | 12 | $ 0.02049138 | $ 37,994 | |
| valuecybertoken | VCT/ETH | 0.00000220 | 11 | $ 0.00722452 | $ 36,122 | |
| wowbit | WWB/BTC | 0.00000804 | 11 | $ 0.02640235 | $ 34,809 | |
| wowbit | WWB/ETH | 0.00000846 | 10 | $ 0.02778158 | $ 32,275 | |
| asch | XAS/BTC | 0.00001684 | 8 | $ 0.05530044 | $ 25,154 | |
| weshowtoken | WET/USDT | 0.00000477 | 6 | $ 0.01566408 | $ 18,094 | |
| ubiquechain | UCT/ETH | 0.00000141 | 5 | $ 0.00463026 | $ 17,174 | |
| thekey | TKY/BTC | 0.00000071 | 5 | $ 0.00233155 | $ 16,781 | |
| pixiecoin | PXC/ETH | 0.00000012 | 5 | $ 0.00039406 | $ 15,982 | |
| quanta | QNTU/BTC | 0.00000007 | 5 | $ 0.00022987 | $ 15,894 | |
| bitnewchain | BTN/BTC | 0.00000759 | 5 | $ 0.02492461 | $ 15,828 | |
| thekey | TKY/ETH | 0.00000071 | 3 | $ 0.00233155 | $ 10,827 | |
| carlivechain | IOV/ETH | 0.00000015 | 2 | $ 0.00049258 | $ 6,721 | |
| penta | PNT/ETH | 0.00000010 | 2 | $ 0.00032839 | $ 6,687 | |
| nework | NKC/BTC | 0.00000199 | 2 | $ 0.00653491 | $ 6,404 | |
| zpertoken | ZPR/ETH | 0.00000031 | 2 | $ 0.00101800 | $ 5,781 | |
| apis | APIS/ETH | 0.00000077 | 1 | $ 0.00252858 | $ 4,705 | |
| rrcoin | RRC/BTC | 0.00000042 | 1 | $ 0.00137923 | $ 3,809 | |
| penta | PNT/BTC | 0.00000010 | 1 | $ 0.00032839 | $ 3,317 | |
| popchain | PCH/ETH | 0.00000110 | 1 | $ 0.00361226 | $ 3,212 | |
| playcoin | PLY/BTC | 0.00000746 | 1 | $ 0.02449770 | $ 2,857 | |
| ixledger | IXT/ETH | 0.00001833 | 1 | $ 0.06019342 | $ 2,738 | |
| popchain | PCH/BTC | 0.00000106 | 1 | $ 0.00348091 | $ 2,036 | |
| rrcoin | RRC/ETH | 0.00000042 | 1 | $ 0.00137923 | $ 1,783 | |
| aidoc | AIDOC/ETH | 0.00000121 | 0 | $ 0.00397349 | $ 1,426 | |
| tokenstars | TEAM/BTC | 0.00000144 | 0 | $ 0.00472878 | $ 1,346 | |
| zpertoken | ZPR/BTC | 0.00000031 | 0 | $ 0.00101800 | $ 1,314 | |
| ong | ONG/BTC | 0.00006901 | 0 | $ 0.22662017 | $ 1,182 | |
| elastos | ELA/ETH | 0.00075258 | 0 | $ 2.4713781 | $ 1,168 | |
| elastos | ELA/BTC | 0.00075310 | 0 | $ 2.4730857 | $ 1,051 | |
| sharex | SEXC/ETH | 0.00000014 | 0 | $ 0.00045974 | $ 1,030 | |
| factom | FCT/BTC | 0.00250000 | 0 | $ 8.2096857 | $ 919 | |
| experiencetoken | EXT/BTC | 0.00000003 | 0 | $ 0.00009852 | $ 887 | |
| influencechain | INC/ETH | 0.00000164 | 0 | $ 0.00538555 | $ 856 | |
| aidoc | AIDOC/BTC | 0.00000120 | 0 | $ 0.00394065 | $ 854 | |
| esportstoken | EST/BTC | 0.00000047 | 0 | $ 0.00154342 | $ 854 | |
| qube | QUBE/ETH | 0.00000015 | 0 | $ 0.00049258 | $ 752 | |
| ethersocialnetwork | ESN/BTC | 0.00001306 | 0 | $ 0.04288740 | $ 591 | |
| experiencetoken | EXT/ETH | 0.00000002 | 0 | $ 0.00006568 | $ 583 | |
| moac | MOAC/ETH | 0.00013414 | 0 | $ 0.44049890 | $ 570 | |
| tokenstars | TEAM/ETH | 0.00000139 | 0 | $ 0.00456459 | $ 465 | |
| bounty0x | BNTY/BTC | 0.00000790 | 0 | $ 0.02594261 | $ 394 | |
| dogecoin | DOGE/ETH | 0.00000061 | 0 | $ 0.00200316 | $ 382 | |
| bitrent | RNTB/ETH | 0.00000020 | 0 | $ 0.00065677 | $ 264 | |
| educare | EKT/BTC | 0.00000126 | 0 | $ 0.00413768 | $ 263 | |
| hycon | HYC/ETH | 0.00000784 | 0 | $ 0.02574557 | $ 246 | |
| qube | QUBE/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 230 | |
| rebellious | REBL/BTC | 0.00000135 | 0 | $ 0.00443323 | $ 230 | |
| namcoin | NAM/BTC | 0.00000002 | 0 | $ 0.00006568 | $ 230 | |
| atmchain | ATM/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 200 | |
| bounty0x | BNTY/ETH | 0.00000645 | 0 | $ 0.02118099 | $ 184 | |
| dogecoin | DOGE/BTC | 0.00000060 | 0 | $ 0.00197032 | $ 164 | |
| rebellious | REBL/ETH | 0.00000134 | 0 | $ 0.00440039 | $ 157 | |
| viuly | VIU/BTC | 0.00000005 | 0 | $ 0.00016419 | $ 131 | |
| pixiecoin | PXC/BTC | 0.00000012 | 0 | $ 0.00039406 | $ 99 | |
| metaverse | ETP/BTC | 0.00017000 | 0 | $ 0.55825863 | $ 99 | |
| hpb | HPB/ETH | 0.00006625 | 0 | $ 0.21755667 | $ 76 | |
| cybervein | CVT/ETH | 0.00000195 | 0 | $ 0.00640355 | $ 44 | |
| pundix | NPXS/BTC | 0.00000015 | 0 | $ 0.00049258 | $ 33 | |
| pylonnetwork | PYLNT/BTC | 0.00021426 | 0 | $ 0.70360291 | $ 33 | |
| cybereits | CRE/ETH | 0.00000031 | 0 | $ 0.00101800 | $ 23 | |
| jingtumtech | SWTC/ETH | 0.00000016 | 0 | $ 0.00052542 | $ 21 | |
| namcoin | NAM/ETH | 0.00000002 | 0 | $ 0.00006568 | $ 8 | |
| gsenetwork | GSE/ETH | 0.00000026 | 0 | $ 0.00085381 | $ 3 | |
| oceanchain | OC/BTC | 0.00000011 | 0 | $ 0.00036123 | $ 0 | |
| oceanchain | OC/ETH | 0.00000009 | 0 | $ 0.00029555 | $ 0 | |
| odyssey | OCN/BTC | 0.00000084 | 0 | $ 0.00275845 | $ 0 | |
| odyssey | OCN/ETH | 0.00000087 | 0 | $ 0.00285697 | $ 0 | |
| omisego | OMG/BTC | 0.00010835 | 0 | $ 0.35580778 | $ 0 | |
| oxycoin | OXY/BTC | 0.00000022 | 0 | $ 0.00072245 | $ 0 | |
| prochain | PRA/ETH | 0.00000221 | 0 | $ 0.00725736 | $ 0 | |
| profileutility | PUT/BTC | 0.00000276 | 0 | $ 0.00906349 | $ 0 | |
| profileutility | PUT/ETH | 0.00000279 | 0 | $ 0.00916201 | $ 0 | |
| promotioncoin | PC/BTC | 0.00000005 | 0 | $ 0.00016419 | $ 0 | |
| promotioncoin | PC/ETH | 0.00000004 | 0 | $ 0.00013135 | $ 0 | |
| pundix | NPXS/ETH | 0.00000017 | 0 | $ 0.00055826 | $ 0 | |
| sharechain | SSS/BTC | 0.00000002 | 0 | $ 0.00006568 | $ 0 | |
| tenx | PAY/BTC | 0.00010000 | 0 | $ 0.32838743 | $ 0 | |
| tradove | BBC/BTC | 0.00000064 | 0 | $ 0.00210168 | $ 0 | |
| tradove | BBC/ETH | 0.00000068 | 0 | $ 0.00223303 | $ 0 | |
| ubiquechain | UCT/BTC | 0.00000125 | 0 | $ 0.00410484 | $ 0 | |
| universalcurrency | UNIT/BTC | 0.00000594 | 0 | $ 0.01950621 | $ 0 | |
| voice | VOISE/BTC | 0.00000019 | 0 | $ 0.00062394 | $ 0 | |
| apex | CPX/BTC | 0.00000299 | 0 | $ 0.00981878 | $ 0 | |
| apex | CPX/ETH | 0.00000213 | 0 | $ 0.00699465 | $ 0 | |
| ark | ARK/BTC | 0.00009562 | 0 | $ 0.31400406 | $ 0 | |
| atmchain | ATM/BTC | 0.00000003 | 0 | $ 0.00009852 | $ 0 | |
| bitcapitalvendor | BCV/BTC | 0.00000173 | 0 | $ 0.00568110 | $ 0 | |
| bitcapitalvendor | BCV/ETH | 0.00000156 | 0 | $ 0.00512284 | $ 0 | |
| bitcoincash | BCH/BTC | 0.08060100 | 0 | $ 264.68355 | $ 0 | |
| bitcore | BTX/BTC | 0.00008900 | 0 | $ 0.29226481 | $ 0 | |
| bottos | BTO/BTC | 0.00000259 | 0 | $ 0.00850523 | $ 0 | |
| bottos | BTO/ETH | 0.00000233 | 0 | $ 0.00765143 | $ 0 | |
| carlivechain | IOV/BTC | 0.00000016 | 0 | $ 0.00052542 | $ 0 | |
| cybereits | CRE/BTC | 0.00000030 | 0 | $ 0.00098516 | $ 0 | |
| cybervein | CVT/BTC | 0.00000198 | 0 | $ 0.00650207 | $ 0 | |
| digibyte | DGB/BTC | 0.00000254 | 0 | $ 0.00834104 | $ 0 | |
| endorsit | EDS/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| endorsit | EDS/USDT | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| engine | EGCC/BTC | 0.00000007 | 0 | $ 0.00022987 | $ 0 | |
| engine | EGCC/ETH | 0.00000002 | 0 | $ 0.00006568 | $ 0 | |
| fanstime | FTI/BTC | 0.00000021 | 0 | $ 0.00068961 | $ 0 | |
| fanstime | FTI/ETH | 0.00000023 | 0 | $ 0.00075529 | $ 0 | |
| gsenetwork | GSE/BTC | 0.00000030 | 0 | $ 0.00098516 | $ 0 | |
| influencechain | INC/BTC | 0.00000158 | 0 | $ 0.00518852 | $ 0 | |
| ink | INK/BTC | 0.00000131 | 0 | $ 0.00430188 | $ 0 | |
| ink | INK/ETH | 0.00000126 | 0 | $ 0.00413768 | $ 0 | |
| ixledger | IXT/BTC | 0.00001752 | 0 | $ 0.05753348 | $ 0 | |
| lampix | PIX/BTC | 0.00000125 | 0 | $ 0.00410484 | $ 0 | |
| leocoin | LEO/BTC | 0.00002054 | 0 | $ 0.06745078 | $ 0 | |
| lisk | LSK/BTC | 0.00042989 | 0 | $ 1.4117047 | $ 0 | |
| hycon | HYC/BTC | 0.00000211 | 0 | $ 0.00692897 | $ 0 | |
| youlivecoin | UC/BTC | 0.00000005 | 0 | $ 0.00016419 | $ 0 | |
| youlivecoin | UC/ETH | 0.00000006 | 0 | $ 0.00019703 | $ 0 | |
| paxosstandard | PAX/ETH | 0.00029023 | 0 | $ 0.95307884 | $ 0 | |
| paxosstandard | PAX/USDT | 0.00030820 | 0 | $ 1.0120901 | $ 0 | |
| paxosstandard | PAX/BTC | 0.00029600 | 0 | $ 0.97202679 | $ 0 | |
| Total volume | 85,168 | $ 279,680,213 | ||||
