BTC/USD$ 3,994
BTC/EUR€ 3,479
BTC/CNY¥ 27,280
BTC/GBP£ 3,009
BTC/RUB₽ 254,301
BTC volume
$ 3.22B
$ 3.22B
Altcoin volume
$ 10.20B
$ 10.20B
Crypto market cap
$ 127.30B
$ 127.30B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 28,358 | $ 3,941.730 | $ 113,272,328 | |
| ethereum | ETH/USDT | 0.03698376 | 22,019 | $ 147.72909 | $ 87,951,519 | |
| ethereum | ETH/BTC | 0.03699134 | 17,353 | $ 147.75937 | $ 69,314,929 | |
| eos | EOS/USDT | 0.00096455 | 15,839 | $ 3.8528288 | $ 63,268,636 | |
| litecoin | LTC/BTC | 0.01281551 | 11,249 | $ 51.190675 | $ 44,934,917 | |
| ripple | XRP/USDT | 0.00008262 | 5,353 | $ 0.33001992 | $ 21,382,764 | |
| eos | EOS/BTC | 0.00096491 | 5,192 | $ 3.8542668 | $ 20,737,969 | |
| bitcoincashsv | BCHSV/BTC | 0.01680352 | 3,340 | $ 67.120508 | $ 13,341,441 | |
| qtum | QTUM/BTC | 0.00053651 | 3,227 | $ 2.1430524 | $ 12,889,790 | |
| zcash | ZEC/BTC | 0.01367608 | 2,959 | $ 54.628163 | $ 11,819,882 | |
| bitztoken | BZ/BTC | 0.00001994 | 2,928 | $ 0.07964896 | $ 11,694,097 | |
| neo | NEO/USDT | 0.00230419 | 2,855 | $ 9.2039289 | $ 11,404,780 | |
| stellarlumens | XLM/USDT | 0.00002278 | 2,502 | $ 0.09099315 | $ 9,992,368 | |
| trueusd | TUSD/ETH | 0.00025529 | 2,088 | $ 1.0197384 | $ 8,338,818 | |
| bitcoincash | BCHABC/BTC | 0.03682923 | 1,766 | $ 147.11183 | $ 7,053,247 | |
| trueusd | TUSD/USDT | 0.00025529 | 1,629 | $ 1.0197384 | $ 6,506,872 | |
| dash | DASH/BTC | 0.02193016 | 1,571 | $ 87.598520 | $ 6,276,410 | |
| qtum | QTUM/USDT | 0.00053704 | 1,350 | $ 2.1451694 | $ 5,390,969 | |
| ontology | ONT/USDT | 0.00018588 | 1,270 | $ 0.74248491 | $ 5,074,180 | |
| tron | TRX/BTC | 0.00000628 | 1,040 | $ 0.02508503 | $ 4,154,568 | |
| asch | XAS/BTC | 0.00001778 | 564 | $ 0.07102099 | $ 2,252,540 | |
| nuls | NULS/BTC | 0.00011358 | 546 | $ 0.45368752 | $ 2,180,800 | |
| cryptocom | MCO/BTC | 0.00079249 | 504 | $ 3.1655469 | $ 2,014,512 | |
| alibabacoin | ABBC/BTC | 0.00001899 | 391 | $ 0.07585425 | $ 1,562,422 | |
| molecule | MOL/ETH | 0.00000003 | 365 | $ 0.00011983 | $ 1,456,237 | |
| trueusd | TUSD/BTC | 0.00025520 | 350 | $ 1.0193789 | $ 1,399,489 | |
| trustnote | TTT/BTC | 0.00000126 | 261 | $ 0.00503298 | $ 1,040,589 | |
| alibabacoin | ABBC/ETH | 0.00001849 | 260 | $ 0.07385704 | $ 1,038,726 | |
| ethereumclassic | ETC/BTC | 0.00116718 | 236 | $ 4.6622204 | $ 941,448 | |
| tron | TRX/ETH | 0.00000628 | 174 | $ 0.02508503 | $ 696,827 | |
| nuls | NULS/ETH | 0.00011373 | 144 | $ 0.45428668 | $ 574,375 | |
| paxosstandard | PAX/USDT | 0.00025557 | 127 | $ 1.0208568 | $ 507,387 | |
| boxtoken | BOX/BTC | 0.00001215 | 122 | $ 0.04853234 | $ 486,642 | |
| boxtoken | BOX/ETH | 0.00001220 | 79 | $ 0.04873206 | $ 316,827 | |
| valuecybertoken | VCT/ETH | 0.00000325 | 79 | $ 0.01298190 | $ 316,402 | |
| wowbit | WWB/ETH | 0.00000558 | 55 | $ 0.02228893 | $ 219,273 | |
| wowbit | WWB/BTC | 0.00000567 | 47 | $ 0.02264843 | $ 189,296 | |
| baerchain | BRC/USDT | 0.00013681 | 47 | $ 0.54647816 | $ 188,007 | |
| cryptocom | MCO/ETH | 0.00079493 | 42 | $ 3.1752933 | $ 167,292 | |
| mixin | XIN/USDT | 0.03757233 | 36 | $ 150.08009 | $ 144,165 | |
| pylonnetwork | PYLNT/BTC | 0.00019062 | 32 | $ 0.76141851 | $ 126,544 | |
| nework | NKC/ETH | 0.00000134 | 28 | $ 0.00535254 | $ 113,500 | |
| weshowtoken | WET/USDT | 0.00000255 | 27 | $ 0.01018580 | $ 107,614 | |
| bitnewchain | BTN/BTC | 0.00000835 | 15 | $ 0.03335350 | $ 57,919 | |
| adamant | ADM/USDT | 0.00000517 | 14 | $ 0.02065121 | $ 56,257 | |
| mixin | XIN/BTC | 0.03754022 | 9 | $ 149.95183 | $ 36,389 | |
| pixiecoin | PXC/ETH | 0.00000011 | 8 | $ 0.00043939 | $ 32,355 | |
| penta | PNT/BTC | 0.00000004 | 8 | $ 0.00015978 | $ 30,757 | |
| penta | PNT/USDT | 0.00000004 | 8 | $ 0.00015978 | $ 30,265 | |
| baerchain | BRC/ETH | 0.00013635 | 7 | $ 0.54464072 | $ 28,494 | |
| baerchain | BRC/BTC | 0.00013790 | 7 | $ 0.55083209 | $ 26,883 | |
| edinar | EDR/BTC | 0.00000184 | 6 | $ 0.00734975 | $ 22,608 | |
| penta | PNT/ETH | 0.00000004 | 3 | $ 0.00015978 | $ 12,805 | |
| nework | NKC/BTC | 0.00000134 | 2 | $ 0.00535254 | $ 7,549 | |
| ubiquechain | UCT/ETH | 0.00000242 | 2 | $ 0.00966652 | $ 6,518 | |
| carlivechain | IOV/ETH | 0.00000011 | 2 | $ 0.00043939 | $ 6,021 | |
| zpertoken | ZPR/BTC | 0.00000025 | 1 | $ 0.00099861 | $ 5,712 | |
| educare | EKT/BTC | 0.00000194 | 1 | $ 0.00774920 | $ 4,713 | |
| experiencetoken | EXT/BTC | 0.00000003 | 1 | $ 0.00011983 | $ 4,274 | |
| zpertoken | ZPR/ETH | 0.00000025 | 1 | $ 0.00099861 | $ 4,154 | |
| ong | ONG/BTC | 0.00017005 | 1 | $ 0.67925306 | $ 3,315 | |
| quanta | QNTU/BTC | 0.00000003 | 1 | $ 0.00011983 | $ 2,956 | |
| apis | APIS/BTC | 0.00000052 | 1 | $ 0.00207710 | $ 2,876 | |
| hpb | HPB/BTC | 0.00005073 | 1 | $ 0.20263750 | $ 2,796 | |
| edinar | EDR/USDT | 0.00000185 | 1 | $ 0.00738970 | $ 2,775 | |
| quanta | QNTU/ETH | 0.00000003 | 1 | $ 0.00011983 | $ 2,572 | |
| rrcoin | RRC/BTC | 0.00000048 | 1 | $ 0.00191733 | $ 2,516 | |
| tokenstars | TEAM/BTC | 0.00000078 | 1 | $ 0.00311566 | $ 2,437 | |
| ark | ARK/BTC | 0.00016586 | 1 | $ 0.66251639 | $ 2,037 | |
| moac | MOAC/ETH | 0.00015550 | 0 | $ 0.62113408 | $ 1,733 | |
| jingtumtech | SWTC/ETH | 0.00000027 | 0 | $ 0.00107850 | $ 1,680 | |
| rrcoin | RRC/ETH | 0.00000050 | 0 | $ 0.00199722 | $ 1,544 | |
| edinar | EDR/ETH | 0.00000195 | 0 | $ 0.00778914 | $ 1,482 | |
| ixledger | IXT/BTC | 0.00001039 | 0 | $ 0.04150214 | $ 1,478 | |
| tokenstars | TEAM/ETH | 0.00000068 | 0 | $ 0.00271621 | $ 1,220 | |
| experiencetoken | EXT/ETH | 0.00000003 | 0 | $ 0.00011983 | $ 956 | |
| ixledger | IXT/ETH | 0.00001054 | 0 | $ 0.04210131 | $ 858 | |
| trustnote | TTT/ETH | 0.00000124 | 0 | $ 0.00495309 | $ 625 | |
| dogecoin | DOGE/BTC | 0.00000051 | 0 | $ 0.00203716 | $ 599 | |
| qube | QUBE/ETH | 0.00000019 | 0 | $ 0.00075894 | $ 523 | |
| ethersocialnetwork | ESN/BTC | 0.00000500 | 0 | $ 0.01997216 | $ 479 | |
| qube | QUBE/BTC | 0.00000016 | 0 | $ 0.00063911 | $ 439 | |
| elastos | ELA/ETH | 0.00054139 | 0 | $ 2.1625452 | $ 380 | |
| profileutility | PUT/BTC | 0.00000288 | 0 | $ 0.01150396 | $ 359 | |
| carlivechain | IOV/BTC | 0.00000015 | 0 | $ 0.00059916 | $ 320 | |
| tradove | BBC/ETH | 0.00000048 | 0 | $ 0.00191733 | $ 297 | |
| elastos | ELA/BTC | 0.00051023 | 0 | $ 2.0380787 | $ 280 | |
| sophiatx | SPHTX/BTC | 0.00000735 | 0 | $ 0.02935907 | $ 200 | |
| metaverse | ETP/BTC | 0.00015003 | 0 | $ 0.59928454 | $ 200 | |
| influencechain | INC/ETH | 0.00000222 | 0 | $ 0.00886764 | $ 151 | |
| rebellious | REBL/BTC | 0.00000115 | 0 | $ 0.00459360 | $ 120 | |
| cybereits | CRE/ETH | 0.00000040 | 0 | $ 0.00159777 | $ 115 | |
| hpb | HPB/ETH | 0.00004381 | 0 | $ 0.17499604 | $ 92 | |
| tradove | BBC/BTC | 0.00000046 | 0 | $ 0.00183744 | $ 80 | |
| youlivecoin | UC/BTC | 0.00000003 | 0 | $ 0.00011983 | $ 80 | |
| rebellious | REBL/ETH | 0.00000130 | 0 | $ 0.00519276 | $ 72 | |
| aidoc | AIDOC/ETH | 0.00000087 | 0 | $ 0.00347516 | $ 59 | |
| bitrent | RNTB/ETH | 0.00000008 | 0 | $ 0.00031955 | $ 56 | |
| cybervein | CVT/ETH | 0.00000099 | 0 | $ 0.00395449 | $ 55 | |
| sharex | SEXC/ETH | 0.00000011 | 0 | $ 0.00043939 | $ 46 | |
| dogecoin | DOGE/ETH | 0.00000050 | 0 | $ 0.00199722 | $ 41 | |
| thekey | TKY/BTC | 0.00000060 | 0 | $ 0.00239666 | $ 40 | |
| cybervein | CVT/BTC | 0.00000113 | 0 | $ 0.00451371 | $ 40 | |
| bingofun | 777/BTC | 0.00000021 | 0 | $ 0.00083883 | $ 40 | |
| thekey | TKY/ETH | 0.00000059 | 0 | $ 0.00235671 | $ 18 | |
| atmchain | ATM/ETH | 0.00000001 | 0 | $ 0.00003994 | $ 10 | |
| hycon | HYC/ETH | 0.00000184 | 0 | $ 0.00734975 | $ 10 | |
| bingofun | 777/ETH | 0.00000023 | 0 | $ 0.00091872 | $ 7 | |
| prochain | PRA/ETH | 0.00000639 | 0 | $ 0.02552442 | $ 3 | |
| oceanchain | OC/BTC | 0.00000008 | 0 | $ 0.00031955 | $ 0 | |
| oceanchain | OC/ETH | 0.00000006 | 0 | $ 0.00023967 | $ 0 | |
| odyssey | OCN/BTC | 0.00000071 | 0 | $ 0.00283605 | $ 0 | |
| odyssey | OCN/ETH | 0.00000059 | 0 | $ 0.00235671 | $ 0 | |
| omisego | OMG/BTC | 0.00050766 | 0 | $ 2.0278130 | $ 0 | |
| oxycoin | OXY/BTC | 0.00000029 | 0 | $ 0.00115839 | $ 0 | |
| pixiecoin | PXC/BTC | 0.00000009 | 0 | $ 0.00035950 | $ 0 | |
| playcoin | PLY/BTC | 0.00000600 | 0 | $ 0.02396659 | $ 0 | |
| popchain | PCH/BTC | 0.00000028 | 0 | $ 0.00111844 | $ 0 | |
| popchain | PCH/ETH | 0.00000073 | 0 | $ 0.00291593 | $ 0 | |
| profileutility | PUT/ETH | 0.00000159 | 0 | $ 0.00635115 | $ 0 | |
| promotioncoin | PC/BTC | 0.00000005 | 0 | $ 0.00019972 | $ 0 | |
| promotioncoin | PC/ETH | 0.00000004 | 0 | $ 0.00015978 | $ 0 | |
| pundix | NPXS/BTC | 0.00000018 | 0 | $ 0.00071900 | $ 0 | |
| pundix | NPXS/ETH | 0.00000017 | 0 | $ 0.00067905 | $ 0 | |
| sharechain | SSS/BTC | 0.00000002 | 0 | $ 0.00007989 | $ 0 | |
| tenx | PAY/BTC | 0.00006328 | 0 | $ 0.25276762 | $ 0 | |
| ubiquechain | UCT/BTC | 0.00000245 | 0 | $ 0.00978636 | $ 0 | |
| universalcurrency | UNIT/BTC | 0.00000188 | 0 | $ 0.00750953 | $ 0 | |
| viuly | VIU/BTC | 0.00000004 | 0 | $ 0.00015978 | $ 0 | |
| voice | VOISE/BTC | 0.00000005 | 0 | $ 0.00019972 | $ 0 | |
| aidoc | AIDOC/BTC | 0.00000060 | 0 | $ 0.00239666 | $ 0 | |
| apex | CPX/BTC | 0.00000149 | 0 | $ 0.00595170 | $ 0 | |
| apex | CPX/ETH | 0.00000175 | 0 | $ 0.00699025 | $ 0 | |
| apis | APIS/ETH | 0.00000053 | 0 | $ 0.00211705 | $ 0 | |
| atmchain | ATM/BTC | 0.00000002 | 0 | $ 0.00007989 | $ 0 | |
| bitcapitalvendor | BCV/BTC | 0.00000304 | 0 | $ 0.01214307 | $ 0 | |
| bitcapitalvendor | BCV/ETH | 0.00000120 | 0 | $ 0.00479332 | $ 0 | |
| bitcore | BTX/BTC | 0.00008599 | 0 | $ 0.34348116 | $ 0 | |
| bottos | BTO/BTC | 0.00000245 | 0 | $ 0.00978636 | $ 0 | |
| bottos | BTO/ETH | 0.00000314 | 0 | $ 0.01254251 | $ 0 | |
| bounty0x | BNTY/BTC | 0.00000076 | 0 | $ 0.00303577 | $ 0 | |
| bounty0x | BNTY/ETH | 0.00000076 | 0 | $ 0.00303577 | $ 0 | |
| cybereits | CRE/BTC | 0.00000034 | 0 | $ 0.00135811 | $ 0 | |
| digibyte | DGB/BTC | 0.00000247 | 0 | $ 0.00986625 | $ 0 | |
| endorsit | EDS/ETH | 0.00000001 | 0 | $ 0.00003994 | $ 0 | |
| endorsit | EDS/USDT | 0.00000001 | 0 | $ 0.00003994 | $ 0 | |
| engine | EGCC/BTC | 0.00000006 | 0 | $ 0.00023967 | $ 0 | |
| engine | EGCC/ETH | 0.00000004 | 0 | $ 0.00015978 | $ 0 | |
| esportstoken | EST/BTC | 0.00000036 | 0 | $ 0.00143800 | $ 0 | |
| factom | FCT/BTC | 0.00150000 | 0 | $ 5.9916471 | $ 0 | |
| fanstime | FTI/BTC | 0.00000011 | 0 | $ 0.00043939 | $ 0 | |
| fanstime | FTI/ETH | 0.00000012 | 0 | $ 0.00047933 | $ 0 | |
| gsenetwork | GSE/BTC | 0.00000001 | 0 | $ 0.00003994 | $ 0 | |
| gsenetwork | GSE/ETH | 0.00000002 | 0 | $ 0.00007989 | $ 0 | |
| gxchain | GXS/BTC | 0.00014244 | 0 | $ 0.56896681 | $ 0 | |
| gxchain | GXS/ETH | 0.00014281 | 0 | $ 0.57044475 | $ 0 | |
| influencechain | INC/BTC | 0.00000183 | 0 | $ 0.00730981 | $ 0 | |
| ink | INK/BTC | 0.00000172 | 0 | $ 0.00687042 | $ 0 | |
| ink | INK/ETH | 0.00000162 | 0 | $ 0.00647098 | $ 0 | |
| lampix | PIX/BTC | 0.00000092 | 0 | $ 0.00367488 | $ 0 | |
| leocoin | LEO/BTC | 0.00001743 | 0 | $ 0.06962294 | $ 0 | |
| lisk | LSK/BTC | 0.00031493 | 0 | $ 1.2579663 | $ 0 | |
| namcoin | NAM/BTC | 0.00000002 | 0 | $ 0.00007989 | $ 0 | |
| namcoin | NAM/ETH | 0.00000002 | 0 | $ 0.00007989 | $ 0 | |
| hycon | HYC/BTC | 0.00000123 | 0 | $ 0.00491315 | $ 0 | |
| decent | DCT/BTC | 0.00001589 | 0 | $ 0.06347151 | $ 0 | |
| youlivecoin | UC/ETH | 0.00000003 | 0 | $ 0.00011983 | $ 0 | |
| gxchain | GXS/USDT | 0.00014200 | 0 | $ 0.56720926 | $ 0 | |
| paxosstandard | PAX/ETH | 0.00022294 | 0 | $ 0.89051853 | $ 0 | |
| paxosstandard | PAX/BTC | 0.00007518 | 0 | $ 0.30030135 | $ 0 | |
| Total volume | 138,507 | $ 553,256,139 | ||||
