BTC/USD$ 10,572
BTC/EUR€ 9,446
BTC/CNY¥ 74,364
BTC/GBP£ 8,479
BTC/RUB₽ 672,801
BTC volume
$ 10.22B
$ 10.22B
Altcoin volume
$ 16.08B
$ 16.08B
Crypto market cap
$ 281.68B
$ 281.68B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
Bit-ZExchange rank #12
Exchange rank #12
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 40,172 | $ 10,560.830 | $ 424,685,348 | |
| ethereum | ETH/USDT | 0.02130324 | 12,396 | $ 225.21369 | $ 131,045,448 | |
| eos | EOS/USDT | 0.00041051 | 6,401 | $ 4.3398314 | $ 67,673,168 | |
| bitcoincash | BCHABC/USDT | 0.03036787 | 5,875 | $ 321.04318 | $ 62,113,327 | |
| litecoin | LTC/USDT | 0.00942920 | 3,716 | $ 99.683658 | $ 39,285,656 | |
| ethereum | ETH/BTC | 0.02131202 | 2,420 | $ 225.30651 | $ 25,585,564 | |
| ripple | XRP/USDT | 0.00003119 | 1,495 | $ 0.32973458 | $ 15,803,745 | |
| eos | EOS/BTC | 0.00041077 | 764 | $ 4.3425801 | $ 8,081,933 | |
| bitcoinsv | BCHSV/BTC | 0.01658803 | 760 | $ 175.36541 | $ 8,031,506 | |
| paxosstandard | PAX/USDT | 0.00009484 | 757 | $ 1.0026299 | $ 7,999,459 | |
| litecoin | LTC/BTC | 0.00943164 | 725 | $ 99.709454 | $ 7,660,329 | |
| neo | NEO/USDT | 0.00121917 | 461 | $ 12.888827 | $ 4,877,864 | |
| tron | TRX/USDT | 0.00000270 | 405 | $ 0.02854387 | $ 4,283,335 | |
| qtum | QTUM/USDT | 0.00030427 | 349 | $ 3.2166829 | $ 3,691,947 | |
| abbccoin | ABBC/BTC | 0.00001667 | 316 | $ 0.17623198 | $ 3,345,659 | |
| ontology | ONT/USDT | 0.00009664 | 300 | $ 1.0216592 | $ 3,173,617 | |
| abbccoin | ABBC/ETH | 0.00001663 | 293 | $ 0.17580911 | $ 3,098,992 | |
| algorand | ALGO/USDT | 0.00006585 | 219 | $ 0.69615332 | $ 2,318,321 | |
| trueusd | TUSD/USDT | 0.00009467 | 200 | $ 1.0008327 | $ 2,109,775 | |
| bitztoken | BZ/BTC | 0.00001409 | 181 | $ 0.14895672 | $ 1,917,408 | |
| stellarlumens | XLM/USDT | 0.00000860 | 152 | $ 0.09091752 | $ 1,604,736 | |
| zcash | ZEC/BTC | 0.00710719 | 103 | $ 75.135823 | $ 1,086,887 | |
| tron | TRX/ETH | 0.00000270 | 84 | $ 0.02854387 | $ 885,784 | |
| dash | DASH/BTC | 0.01120804 | 68 | $ 118.48921 | $ 720,363 | |
| gamexcoin | GXC/USDT | 0.00014948 | 67 | $ 1.5802733 | $ 711,472 | |
| sero | SERO/USDT | 0.00002502 | 63 | $ 0.26450655 | $ 662,299 | |
| mixin | XIN/USDT | 0.02036582 | 59 | $ 215.30347 | $ 626,016 | |
| mixin | XIN/BTC | 0.02055772 | 32 | $ 217.33220 | $ 342,738 | |
| ethereumclassic | ETC/BTC | 0.00059374 | 29 | $ 6.2769032 | $ 303,622 | |
| gamexcoin | GXC/BTC | 0.00014938 | 25 | $ 1.5792161 | $ 268,207 | |
| qtum | QTUM/BTC | 0.00030424 | 22 | $ 3.2163658 | $ 230,888 | |
| nuls | NULS/BTC | 0.00005611 | 20 | $ 0.59318395 | $ 207,947 | |
| cryptocom | MCO/BTC | 0.00043314 | 19 | $ 4.5790714 | $ 196,530 | |
| nuls | NULS/USDT | 0.00005587 | 17 | $ 0.59064671 | $ 176,274 | |
| baerchain | BRC/USDT | 0.00066468 | 15 | $ 7.0268670 | $ 155,678 | |
| metaverse | ETP/USDT | 0.00011002 | 15 | $ 1.1631099 | $ 154,741 | |
| quanta | QNTU/ETH | 0.00000002 | 13 | $ 0.00021144 | $ 141,765 | |
| karatgoldcoin | KBC/BTC | 0.00000301 | 10 | $ 0.03182113 | $ 109,947 | |
| karatgoldcoin | KBC/ETH | 0.00000431 | 10 | $ 0.04556448 | $ 103,742 | |
| karatgoldcoin | KBC/USDT | 0.00000298 | 10 | $ 0.03150398 | $ 101,116 | |
| cosmos | ATOM/USDT | 0.00039420 | 9 | $ 4.1674053 | $ 97,626 | |
| dogecoin | DOGE/BTC | 0.00000028 | 6 | $ 0.00296011 | $ 66,285 | |
| metaverse | ETP/BTC | 0.00011055 | 3 | $ 1.1687130 | $ 36,578 | |
| cybereits | CRE/BTC | 0.00000025 | 3 | $ 0.00264295 | $ 34,676 | |
| nework | NKC/ETH | 0.00000083 | 3 | $ 0.00877460 | $ 34,422 | |
| edcblockchain | EDC/BTC | 0.00000035 | 3 | $ 0.00370013 | $ 31,610 | |
| mindol | MIN/BTC | 0.00002470 | 3 | $ 0.26112357 | $ 29,495 | |
| pixiecoin | PXC/ETH | 0.00000005 | 3 | $ 0.00052859 | $ 27,578 | |
| cybereits | CRE/ETH | 0.00000024 | 3 | $ 0.00253723 | $ 27,316 | |
| endorsit | EDS/USDT | 0.00000001 | 3 | $ 0.00010572 | $ 26,903 | |
| quanta | QNTU/BTC | 0.00000002 | 2 | $ 0.00021144 | $ 26,007 | |
| endorsit | EDS/ETH | 0.00000001 | 2 | $ 0.00010572 | $ 25,568 | |
| ilcoin | ILC/BTC | 0.00000484 | 2 | $ 0.05116753 | $ 21,672 | |
| tron | TRX/BTC | 0.00000270 | 2 | $ 0.02854387 | $ 21,144 | |
| ilcoin | ILC/USDT | 0.00000482 | 2 | $ 0.05095610 | $ 20,725 | |
| carlivechain | IOV/ETH | 0.00000004 | 1 | $ 0.00042287 | $ 14,512 | |
| zpertoken | ZPR/ETH | 0.00000021 | 1 | $ 0.00222008 | $ 13,381 | |
| influencechain | INC/ETH | 0.00000558 | 1 | $ 0.05899067 | $ 7,649 | |
| zpertoken | ZPR/BTC | 0.00000021 | 1 | $ 0.00222008 | $ 6,555 | |
| tokenstars | TEAM/BTC | 0.00000202 | 0 | $ 0.02135504 | $ 3,066 | |
| beetlecoin | BEET/USDT | 0.00000098 | 0 | $ 0.01036037 | $ 2,540 | |
| ark | ARK/BTC | 0.00002996 | 0 | $ 0.31673126 | $ 2,326 | |
| edcblockchain | EDC/ETH | 0.00000035 | 0 | $ 0.00370013 | $ 2,192 | |
| tokenstars | TEAM/ETH | 0.00000210 | 0 | $ 0.02220079 | $ 1,866 | |
| ubiquechain | UCT/ETH | 0.00000129 | 0 | $ 0.01363763 | $ 1,769 | |
| edcblockchain | EDC/USDT | 0.00000031 | 0 | $ 0.00327726 | $ 1,312 | |
| bottos | BTO/ETH | 0.00000072 | 0 | $ 0.00761170 | $ 793 | |
| qube | QUBE/ETH | 0.00000005 | 0 | $ 0.00052859 | $ 755 | |
| qube | QUBE/BTC | 0.00000006 | 0 | $ 0.00063431 | $ 740 | |
| metahash | MHC/BTC | 0.00000122 | 0 | $ 0.01289760 | $ 740 | |
| ethersocialnetwork | ESN/BTC | 0.00000147 | 0 | $ 0.01554055 | $ 634 | |
| moac | MOAC/ETH | 0.00005324 | 0 | $ 0.56284287 | $ 570 | |
| wowbit | WWB/BTC | 0.00000105 | 0 | $ 0.01110039 | $ 423 | |
| influencechain | INC/BTC | 0.00000499 | 0 | $ 0.05275330 | $ 423 | |
| metahash | MHC/ETH | 0.00000110 | 0 | $ 0.01162898 | $ 219 | |
| trustnote | TTT/BTC | 0.00000003 | 0 | $ 0.00031715 | $ 211 | |
| elastos | ELA/ETH | 0.00027918 | 0 | $ 2.9514364 | $ 164 | |
| dogecoin | DOGE/ETH | 0.00000028 | 0 | $ 0.00296011 | $ 146 | |
| penta | PNT/BTC | 0.00000002 | 0 | $ 0.00021144 | $ 106 | |
| pundix | NPXS/BTC | 0.00000006 | 0 | $ 0.00063431 | $ 106 | |
| thekey | TKY/BTC | 0.00000023 | 0 | $ 0.00243152 | $ 106 | |
| leocoin | LEO/BTC | 0.00000316 | 0 | $ 0.03340690 | $ 106 | |
| trustnote | TTT/ETH | 0.00000003 | 0 | $ 0.00031715 | $ 81 | |
| adamant | ADM/USDT | 0.00000201 | 0 | $ 0.02124933 | $ 60 | |
| ixledger | IXT/ETH | 0.00000061 | 0 | $ 0.00644880 | $ 54 | |
| penta | PNT/ETH | 0.00000001 | 0 | $ 0.00010572 | $ 47 | |
| aidoc | AIDOC/ETH | 0.00000039 | 0 | $ 0.00412300 | $ 14 | |
| thekey | TKY/ETH | 0.00000022 | 0 | $ 0.00232580 | $ 5 | |
| penta | PNT/USDT | 0.00000002 | 0 | $ 0.00021144 | $ 2 | |
| nuls | NULS/ETH | 0.00013930 | 0 | $ 1.4726524 | $ 0 | |
| oceanchain | OC/BTC | 0.00000002 | 0 | $ 0.00021144 | $ 0 | |
| oceanchain | OC/ETH | 0.00000001 | 0 | $ 0.00010572 | $ 0 | |
| odyssey | OCN/BTC | 0.00000019 | 0 | $ 0.00200864 | $ 0 | |
| odyssey | OCN/ETH | 0.00000011 | 0 | $ 0.00116290 | $ 0 | |
| omisego | OMG/BTC | 0.00017688 | 0 | $ 1.8699408 | $ 0 | |
| ong | ONG/BTC | 0.00000815 | 0 | $ 0.08616021 | $ 0 | |
| oxycoin | OXY/BTC | 0.00000004 | 0 | $ 0.00042287 | $ 0 | |
| pixiecoin | PXC/BTC | 0.00000006 | 0 | $ 0.00063431 | $ 0 | |
| playcoin | PLY/BTC | 0.00000369 | 0 | $ 0.03900996 | $ 0 | |
| popchain | PCH/BTC | 0.00000016 | 0 | $ 0.00169149 | $ 0 | |
| popchain | PCH/ETH | 0.00000030 | 0 | $ 0.00317154 | $ 0 | |
| prochain | PRA/ETH | 0.00001276 | 0 | $ 0.13489622 | $ 0 | |
| profileutility | PUT/BTC | 0.00000048 | 0 | $ 0.00507447 | $ 0 | |
| profileutility | PUT/ETH | 0.00000037 | 0 | $ 0.00391157 | $ 0 | |
| promotioncoin | PC/BTC | 0.00000004 | 0 | $ 0.00042287 | $ 0 | |
| promotioncoin | PC/ETH | 0.00000006 | 0 | $ 0.00063431 | $ 0 | |
| pundix | NPXS/ETH | 0.00000004 | 0 | $ 0.00042287 | $ 0 | |
| pylonnetwork | PYLNT/BTC | 0.00011897 | 0 | $ 1.2577276 | $ 0 | |
| rebellious | REBL/BTC | 0.00000010 | 0 | $ 0.00105718 | $ 0 | |
| rebellious | REBL/ETH | 0.00000008 | 0 | $ 0.00084574 | $ 0 | |
| rrcoin | RRC/BTC | 0.00000001 | 0 | $ 0.00010572 | $ 0 | |
| rrcoin | RRC/ETH | 0.00000002 | 0 | $ 0.00021144 | $ 0 | |
| sharechain | SSS/BTC | 0.00000001 | 0 | $ 0.00010572 | $ 0 | |
| sharex | SEXC/ETH | 0.00000004 | 0 | $ 0.00042287 | $ 0 | |
| sophiatx | SPHTX/BTC | 0.00000042 | 0 | $ 0.00444016 | $ 0 | |
| tenx | PAY/BTC | 0.00001465 | 0 | $ 0.15487694 | $ 0 | |
| tradove | BBC/BTC | 0.00000015 | 0 | $ 0.00158577 | $ 0 | |
| tradove | BBC/ETH | 0.00000004 | 0 | $ 0.00042287 | $ 0 | |
| ubiquechain | UCT/BTC | 0.00000129 | 0 | $ 0.01363763 | $ 0 | |
| universalcurrency | UNIT/BTC | 0.00000178 | 0 | $ 0.01881781 | $ 0 | |
| valuecybertoken | VCT/ETH | 0.00000251 | 0 | $ 0.02653523 | $ 0 | |
| viuly | VIU/BTC | 0.00000001 | 0 | $ 0.00010572 | $ 0 | |
| voice | VOISE/BTC | 0.00000009 | 0 | $ 0.00095146 | $ 0 | |
| wowbit | WWB/ETH | 0.00000104 | 0 | $ 0.01099468 | $ 0 | |
| aidoc | AIDOC/BTC | 0.00000038 | 0 | $ 0.00401729 | $ 0 | |
| apex | CPX/BTC | 0.00000058 | 0 | $ 0.00613165 | $ 0 | |
| apex | CPX/ETH | 0.00000042 | 0 | $ 0.00444016 | $ 0 | |
| apis | APIS/BTC | 0.00000009 | 0 | $ 0.00095146 | $ 0 | |
| apis | APIS/ETH | 0.00000011 | 0 | $ 0.00116290 | $ 0 | |
| asch | XAS/BTC | 0.00000687 | 0 | $ 0.07262830 | $ 0 | |
| atmchain | ATM/BTC | 0.00000001 | 0 | $ 0.00010572 | $ 0 | |
| atmchain | ATM/ETH | 0.00000001 | 0 | $ 0.00010572 | $ 0 | |
| bitcapitalvendor | BCV/BTC | 0.00000091 | 0 | $ 0.00962034 | $ 0 | |
| bitcapitalvendor | BCV/ETH | 0.00000108 | 0 | $ 0.01141755 | $ 0 | |
| bitcore | BTX/BTC | 0.00004198 | 0 | $ 0.44380435 | $ 0 | |
| bitnewchain | BTN/BTC | 0.00000339 | 0 | $ 0.03583842 | $ 0 | |
| bitrent | RNTB/ETH | 0.00000001 | 0 | $ 0.00010572 | $ 0 | |
| bottos | BTO/BTC | 0.00000071 | 0 | $ 0.00750598 | $ 0 | |
| bounty0x | BNTY/BTC | 0.00000050 | 0 | $ 0.00528590 | $ 0 | |
| bounty0x | BNTY/ETH | 0.00000049 | 0 | $ 0.00518018 | $ 0 | |
| carlivechain | IOV/BTC | 0.00000004 | 0 | $ 0.00042287 | $ 0 | |
| boxtoken | BOX/BTC | 0.00000912 | 0 | $ 0.09641486 | $ 0 | |
| boxtoken | BOX/ETH | 0.00000724 | 0 | $ 0.07653986 | $ 0 | |
| cybervein | CVT/BTC | 0.00000038 | 0 | $ 0.00401729 | $ 0 | |
| cybervein | CVT/ETH | 0.00000044 | 0 | $ 0.00465159 | $ 0 | |
| digibyte | DGB/BTC | 0.00000261 | 0 | $ 0.02759241 | $ 0 | |
| educare | EKT/BTC | 0.00001131 | 0 | $ 0.11956711 | $ 0 | |
| elastos | ELA/BTC | 0.00021005 | 0 | $ 2.2206075 | $ 0 | |
| engine | EGCC/BTC | 0.00000002 | 0 | $ 0.00021144 | $ 0 | |
| engine | EGCC/ETH | 0.00000002 | 0 | $ 0.00021144 | $ 0 | |
| esportstoken | EST/BTC | 0.00000010 | 0 | $ 0.00105718 | $ 0 | |
| experiencetoken | EXT/BTC | 0.00000001 | 0 | $ 0.00010572 | $ 0 | |
| experiencetoken | EXT/ETH | 0.00000001 | 0 | $ 0.00010572 | $ 0 | |
| factom | FCT/BTC | 0.00040000 | 0 | $ 4.2287218 | $ 0 | |
| fanstime | FTI/BTC | 0.00000011 | 0 | $ 0.00116290 | $ 0 | |
| fanstime | FTI/ETH | 0.00000012 | 0 | $ 0.00126862 | $ 0 | |
| gsenetwork | GSE/BTC | 0.00000006 | 0 | $ 0.00063431 | $ 0 | |
| gsenetwork | GSE/ETH | 0.00000001 | 0 | $ 0.00010572 | $ 0 | |
| gxchain | GXS/BTC | 0.00014244 | 0 | $ 1.5058478 | $ 0 | |
| gxchain | GXS/ETH | 0.00014281 | 0 | $ 1.5097594 | $ 0 | |
| hpb | HPB/BTC | 0.00002375 | 0 | $ 0.25108036 | $ 0 | |
| hpb | HPB/ETH | 0.00002459 | 0 | $ 0.25996067 | $ 0 | |
| ink | INK/BTC | 0.00000060 | 0 | $ 0.00634308 | $ 0 | |
| ink | INK/ETH | 0.00000067 | 0 | $ 0.00708311 | $ 0 | |
| ixledger | IXT/BTC | 0.00000055 | 0 | $ 0.00581449 | $ 0 | |
| jingtumtech | SWTC/ETH | 0.00000006 | 0 | $ 0.00063431 | $ 0 | |
| lampix | PIX/BTC | 0.00000087 | 0 | $ 0.00919747 | $ 0 | |
| lisk | LSK/BTC | 0.00011170 | 0 | $ 1.1808706 | $ 0 | |
| cryptocom | MCO/ETH | 0.00075171 | 0 | $ 7.9469311 | $ 0 | |
| namcoin | NAM/BTC | 0.00000001 | 0 | $ 0.00010572 | $ 0 | |
| namcoin | NAM/ETH | 0.00000001 | 0 | $ 0.00010572 | $ 0 | |
| nework | NKC/BTC | 0.00000216 | 0 | $ 0.02283510 | $ 0 | |
| hycon | HYC/BTC | 0.00000105 | 0 | $ 0.01110039 | $ 0 | |
| hycon | HYC/ETH | 0.00000063 | 0 | $ 0.00666024 | $ 0 | |
| decent | DCT/BTC | 0.00000447 | 0 | $ 0.04725597 | $ 0 | |
| youlivecoin | UC/BTC | 0.00000004 | 0 | $ 0.00042287 | $ 0 | |
| youlivecoin | UC/ETH | 0.00000004 | 0 | $ 0.00042287 | $ 0 | |
| gxchain | GXS/USDT | 0.00014200 | 0 | $ 1.5011962 | $ 0 | |
| trueusd | TUSD/BTC | 0.00025965 | 0 | $ 2.7449690 | $ 0 | |
| trueusd | TUSD/ETH | 0.00026078 | 0 | $ 2.7569152 | $ 0 | |
| paxosstandard | PAX/ETH | 0.00020410 | 0 | $ 2.1577053 | $ 0 | |
| paxosstandard | PAX/BTC | 0.00009871 | 0 | $ 1.0435428 | $ 0 | |
| molecule | MOL/ETH | 0.00000002 | 0 | $ 0.00021144 | $ 0 | |
| weshowtoken | WET/USDT | 0.00000118 | 0 | $ 0.01247473 | $ 0 | |
| bitcoincash | BCHABC/BTC | 0.04948570 | 0 | $ 523.15314 | $ 0 | |
| baerchain | BRC/BTC | 0.00100900 | 0 | $ 10.666951 | $ 0 | |
| baerchain | BRC/ETH | 0.00088719 | 0 | $ 9.3791992 | $ 0 | |
| edinar | EDR/BTC | 0.00000187 | 0 | $ 0.01976927 | $ 0 | |
| edinar | EDR/ETH | 0.00000194 | 0 | $ 0.02050930 | $ 0 | |
| edinar | EDR/USDT | 0.00000187 | 0 | $ 0.01976927 | $ 0 | |
| bingofun | 777/BTC | 0.00000002 | 0 | $ 0.00021144 | $ 0 | |
| bingofun | 777/ETH | 0.00000003 | 0 | $ 0.00031715 | $ 0 | |
| groestlcoin | GRS/USDT | 0.00002083 | 0 | $ 0.22021069 | $ 0 | |
| groestlcoin | GRS/BTC | 0.00002648 | 0 | $ 0.27994138 | $ 0 | |
| onotoken | ONOT/ETH | 0.00000001 | 0 | $ 0.00010572 | $ 0 | |
| bolttcoin | BOLTT/ETH | 0.00031129 | 0 | $ 3.2908970 | $ 0 | |
| sharder | SS/ETH | 0.00000023 | 0 | $ 0.00243152 | $ 0 | |
| mindol | MIN/USDT | 0.00001513 | 0 | $ 0.15995140 | $ 0 | |
| mindol | MIN/ETH | 0.00000592 | 0 | $ 0.06258508 | $ 0 | |
| metahash | MHC/USDT | 0.00000095 | 0 | $ 0.01004321 | $ 0 | |
| beetlecoin | BEET/BTC | 0.00000160 | 0 | $ 0.01691489 | $ 0 | |
| gamexcoin | GXC/ETH | 0.00013183 | 0 | $ 1.3936810 | $ 0 | |
| Total volume | 79,094 | $ 836,164,427 | ||||
We will update this as soon as possible. If you like to help, you can contact us.
| Links | ||||
| Blog (not available) | ||||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Reddit (not available) | Chat (not available) | |||
| Telegram chat | ||||
| Github (not available) | ||||
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
