BTC/USD
$ 3,994  0.78%
BTC/EUR
€ 3,479  0.71%
BTC/CNY
¥ 27,280  0.66%
BTC/GBP
£ 3,009  0.26%
BTC/RUB
₽ 254,301  -0.36%
BTC volume
$ 3.22B
Altcoin volume
$ 10.20B
Crypto market cap
$ 127.30B

Bit-Z

Total markets 170
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USDT 1.00000000 28,358 $ 3,941.730 $ 113,272,328
ethereum ETH/USDT 0.03698376 22,019 $ 147.72909 $ 87,951,519
ethereum ETH/BTC 0.03699134 17,353 $ 147.75937 $ 69,314,929
eos EOS/USDT 0.00096455 15,839 $ 3.8528288 $ 63,268,636
litecoin LTC/BTC 0.01281551 11,249 $ 51.190675 $ 44,934,917
ripple XRP/USDT 0.00008262 5,353 $ 0.33001992 $ 21,382,764
eos EOS/BTC 0.00096491 5,192 $ 3.8542668 $ 20,737,969
bitcoincashsv BCHSV/BTC 0.01680352 3,340 $ 67.120508 $ 13,341,441
qtum QTUM/BTC 0.00053651 3,227 $ 2.1430524 $ 12,889,790
zcash ZEC/BTC 0.01367608 2,959 $ 54.628163 $ 11,819,882
bitztoken BZ/BTC 0.00001994 2,928 $ 0.07964896 $ 11,694,097
neo NEO/USDT 0.00230419 2,855 $ 9.2039289 $ 11,404,780
stellarlumens XLM/USDT 0.00002278 2,502 $ 0.09099315 $ 9,992,368
trueusd TUSD/ETH 0.00025529 2,088 $ 1.0197384 $ 8,338,818
bitcoincash BCHABC/BTC 0.03682923 1,766 $ 147.11183 $ 7,053,247
trueusd TUSD/USDT 0.00025529 1,629 $ 1.0197384 $ 6,506,872
dash DASH/BTC 0.02193016 1,571 $ 87.598520 $ 6,276,410
qtum QTUM/USDT 0.00053704 1,350 $ 2.1451694 $ 5,390,969
ontology ONT/USDT 0.00018588 1,270 $ 0.74248491 $ 5,074,180
tron TRX/BTC 0.00000628 1,040 $ 0.02508503 $ 4,154,568
asch XAS/BTC 0.00001778 564 $ 0.07102099 $ 2,252,540
nuls NULS/BTC 0.00011358 546 $ 0.45368752 $ 2,180,800
cryptocom MCO/BTC 0.00079249 504 $ 3.1655469 $ 2,014,512
alibabacoin ABBC/BTC 0.00001899 391 $ 0.07585425 $ 1,562,422
molecule MOL/ETH 0.00000003 365 $ 0.00011983 $ 1,456,237
trueusd TUSD/BTC 0.00025520 350 $ 1.0193789 $ 1,399,489
trustnote TTT/BTC 0.00000126 261 $ 0.00503298 $ 1,040,589
alibabacoin ABBC/ETH 0.00001849 260 $ 0.07385704 $ 1,038,726
ethereumclassic ETC/BTC 0.00116718 236 $ 4.6622204 $ 941,448
tron TRX/ETH 0.00000628 174 $ 0.02508503 $ 696,827
nuls NULS/ETH 0.00011373 144 $ 0.45428668 $ 574,375
paxosstandard PAX/USDT 0.00025557 127 $ 1.0208568 $ 507,387
boxtoken BOX/BTC 0.00001215 122 $ 0.04853234 $ 486,642
boxtoken BOX/ETH 0.00001220 79 $ 0.04873206 $ 316,827
valuecybertoken VCT/ETH 0.00000325 79 $ 0.01298190 $ 316,402
wowbit WWB/ETH 0.00000558 55 $ 0.02228893 $ 219,273
wowbit WWB/BTC 0.00000567 47 $ 0.02264843 $ 189,296
baerchain BRC/USDT 0.00013681 47 $ 0.54647816 $ 188,007
cryptocom MCO/ETH 0.00079493 42 $ 3.1752933 $ 167,292
mixin XIN/USDT 0.03757233 36 $ 150.08009 $ 144,165
pylonnetwork PYLNT/BTC 0.00019062 32 $ 0.76141851 $ 126,544
nework NKC/ETH 0.00000134 28 $ 0.00535254 $ 113,500
weshowtoken WET/USDT 0.00000255 27 $ 0.01018580 $ 107,614
bitnewchain BTN/BTC 0.00000835 15 $ 0.03335350 $ 57,919
adamant ADM/USDT 0.00000517 14 $ 0.02065121 $ 56,257
mixin XIN/BTC 0.03754022 9 $ 149.95183 $ 36,389
pixiecoin PXC/ETH 0.00000011 8 $ 0.00043939 $ 32,355
penta PNT/BTC 0.00000004 8 $ 0.00015978 $ 30,757
penta PNT/USDT 0.00000004 8 $ 0.00015978 $ 30,265
baerchain BRC/ETH 0.00013635 7 $ 0.54464072 $ 28,494
baerchain BRC/BTC 0.00013790 7 $ 0.55083209 $ 26,883
edinar EDR/BTC 0.00000184 6 $ 0.00734975 $ 22,608
penta PNT/ETH 0.00000004 3 $ 0.00015978 $ 12,805
nework NKC/BTC 0.00000134 2 $ 0.00535254 $ 7,549
ubiquechain UCT/ETH 0.00000242 2 $ 0.00966652 $ 6,518
carlivechain IOV/ETH 0.00000011 2 $ 0.00043939 $ 6,021
zpertoken ZPR/BTC 0.00000025 1 $ 0.00099861 $ 5,712
educare EKT/BTC 0.00000194 1 $ 0.00774920 $ 4,713
experiencetoken EXT/BTC 0.00000003 1 $ 0.00011983 $ 4,274
zpertoken ZPR/ETH 0.00000025 1 $ 0.00099861 $ 4,154
ong ONG/BTC 0.00017005 1 $ 0.67925306 $ 3,315
quanta QNTU/BTC 0.00000003 1 $ 0.00011983 $ 2,956
apis APIS/BTC 0.00000052 1 $ 0.00207710 $ 2,876
hpb HPB/BTC 0.00005073 1 $ 0.20263750 $ 2,796
edinar EDR/USDT 0.00000185 1 $ 0.00738970 $ 2,775
quanta QNTU/ETH 0.00000003 1 $ 0.00011983 $ 2,572
rrcoin RRC/BTC 0.00000048 1 $ 0.00191733 $ 2,516
tokenstars TEAM/BTC 0.00000078 1 $ 0.00311566 $ 2,437
ark ARK/BTC 0.00016586 1 $ 0.66251639 $ 2,037
moac MOAC/ETH 0.00015550 0 $ 0.62113408 $ 1,733
jingtumtech SWTC/ETH 0.00000027 0 $ 0.00107850 $ 1,680
rrcoin RRC/ETH 0.00000050 0 $ 0.00199722 $ 1,544
edinar EDR/ETH 0.00000195 0 $ 0.00778914 $ 1,482
ixledger IXT/BTC 0.00001039 0 $ 0.04150214 $ 1,478
tokenstars TEAM/ETH 0.00000068 0 $ 0.00271621 $ 1,220
experiencetoken EXT/ETH 0.00000003 0 $ 0.00011983 $ 956
ixledger IXT/ETH 0.00001054 0 $ 0.04210131 $ 858
trustnote TTT/ETH 0.00000124 0 $ 0.00495309 $ 625
dogecoin DOGE/BTC 0.00000051 0 $ 0.00203716 $ 599
qube QUBE/ETH 0.00000019 0 $ 0.00075894 $ 523
ethersocialnetwork ESN/BTC 0.00000500 0 $ 0.01997216 $ 479
qube QUBE/BTC 0.00000016 0 $ 0.00063911 $ 439
elastos ELA/ETH 0.00054139 0 $ 2.1625452 $ 380
profileutility PUT/BTC 0.00000288 0 $ 0.01150396 $ 359
carlivechain IOV/BTC 0.00000015 0 $ 0.00059916 $ 320
tradove BBC/ETH 0.00000048 0 $ 0.00191733 $ 297
elastos ELA/BTC 0.00051023 0 $ 2.0380787 $ 280
sophiatx SPHTX/BTC 0.00000735 0 $ 0.02935907 $ 200
metaverse ETP/BTC 0.00015003 0 $ 0.59928454 $ 200
influencechain INC/ETH 0.00000222 0 $ 0.00886764 $ 151
rebellious REBL/BTC 0.00000115 0 $ 0.00459360 $ 120
cybereits CRE/ETH 0.00000040 0 $ 0.00159777 $ 115
hpb HPB/ETH 0.00004381 0 $ 0.17499604 $ 92
tradove BBC/BTC 0.00000046 0 $ 0.00183744 $ 80
youlivecoin UC/BTC 0.00000003 0 $ 0.00011983 $ 80
rebellious REBL/ETH 0.00000130 0 $ 0.00519276 $ 72
aidoc AIDOC/ETH 0.00000087 0 $ 0.00347516 $ 59
bitrent RNTB/ETH 0.00000008 0 $ 0.00031955 $ 56
cybervein CVT/ETH 0.00000099 0 $ 0.00395449 $ 55
sharex SEXC/ETH 0.00000011 0 $ 0.00043939 $ 46
dogecoin DOGE/ETH 0.00000050 0 $ 0.00199722 $ 41
thekey TKY/BTC 0.00000060 0 $ 0.00239666 $ 40
cybervein CVT/BTC 0.00000113 0 $ 0.00451371 $ 40
bingofun 777/BTC 0.00000021 0 $ 0.00083883 $ 40
thekey TKY/ETH 0.00000059 0 $ 0.00235671 $ 18
atmchain ATM/ETH 0.00000001 0 $ 0.00003994 $ 10
hycon HYC/ETH 0.00000184 0 $ 0.00734975 $ 10
bingofun 777/ETH 0.00000023 0 $ 0.00091872 $ 7
prochain PRA/ETH 0.00000639 0 $ 0.02552442 $ 3
oceanchain OC/BTC 0.00000008 0 $ 0.00031955 $ 0
oceanchain OC/ETH 0.00000006 0 $ 0.00023967 $ 0
odyssey OCN/BTC 0.00000071 0 $ 0.00283605 $ 0
odyssey OCN/ETH 0.00000059 0 $ 0.00235671 $ 0
omisego OMG/BTC 0.00050766 0 $ 2.0278130 $ 0
oxycoin OXY/BTC 0.00000029 0 $ 0.00115839 $ 0
pixiecoin PXC/BTC 0.00000009 0 $ 0.00035950 $ 0
playcoin PLY/BTC 0.00000600 0 $ 0.02396659 $ 0
popchain PCH/BTC 0.00000028 0 $ 0.00111844 $ 0
popchain PCH/ETH 0.00000073 0 $ 0.00291593 $ 0
profileutility PUT/ETH 0.00000159 0 $ 0.00635115 $ 0
promotioncoin PC/BTC 0.00000005 0 $ 0.00019972 $ 0
promotioncoin PC/ETH 0.00000004 0 $ 0.00015978 $ 0
pundix NPXS/BTC 0.00000018 0 $ 0.00071900 $ 0
pundix NPXS/ETH 0.00000017 0 $ 0.00067905 $ 0
sharechain SSS/BTC 0.00000002 0 $ 0.00007989 $ 0
tenx PAY/BTC 0.00006328 0 $ 0.25276762 $ 0
ubiquechain UCT/BTC 0.00000245 0 $ 0.00978636 $ 0
universalcurrency UNIT/BTC 0.00000188 0 $ 0.00750953 $ 0
viuly VIU/BTC 0.00000004 0 $ 0.00015978 $ 0
voice VOISE/BTC 0.00000005 0 $ 0.00019972 $ 0
aidoc AIDOC/BTC 0.00000060 0 $ 0.00239666 $ 0
apex CPX/BTC 0.00000149 0 $ 0.00595170 $ 0
apex CPX/ETH 0.00000175 0 $ 0.00699025 $ 0
apis APIS/ETH 0.00000053 0 $ 0.00211705 $ 0
atmchain ATM/BTC 0.00000002 0 $ 0.00007989 $ 0
bitcapitalvendor BCV/BTC 0.00000304 0 $ 0.01214307 $ 0
bitcapitalvendor BCV/ETH 0.00000120 0 $ 0.00479332 $ 0
bitcore BTX/BTC 0.00008599 0 $ 0.34348116 $ 0
bottos BTO/BTC 0.00000245 0 $ 0.00978636 $ 0
bottos BTO/ETH 0.00000314 0 $ 0.01254251 $ 0
bounty0x BNTY/BTC 0.00000076 0 $ 0.00303577 $ 0
bounty0x BNTY/ETH 0.00000076 0 $ 0.00303577 $ 0
cybereits CRE/BTC 0.00000034 0 $ 0.00135811 $ 0
digibyte DGB/BTC 0.00000247 0 $ 0.00986625 $ 0
endorsit EDS/ETH 0.00000001 0 $ 0.00003994 $ 0
endorsit EDS/USDT 0.00000001 0 $ 0.00003994 $ 0
engine EGCC/BTC 0.00000006 0 $ 0.00023967 $ 0
engine EGCC/ETH 0.00000004 0 $ 0.00015978 $ 0
esportstoken EST/BTC 0.00000036 0 $ 0.00143800 $ 0
factom FCT/BTC 0.00150000 0 $ 5.9916471 $ 0
fanstime FTI/BTC 0.00000011 0 $ 0.00043939 $ 0
fanstime FTI/ETH 0.00000012 0 $ 0.00047933 $ 0
gsenetwork GSE/BTC 0.00000001 0 $ 0.00003994 $ 0
gsenetwork GSE/ETH 0.00000002 0 $ 0.00007989 $ 0
gxchain GXS/BTC 0.00014244 0 $ 0.56896681 $ 0
gxchain GXS/ETH 0.00014281 0 $ 0.57044475 $ 0
influencechain INC/BTC 0.00000183 0 $ 0.00730981 $ 0
ink INK/BTC 0.00000172 0 $ 0.00687042 $ 0
ink INK/ETH 0.00000162 0 $ 0.00647098 $ 0
lampix PIX/BTC 0.00000092 0 $ 0.00367488 $ 0
leocoin LEO/BTC 0.00001743 0 $ 0.06962294 $ 0
lisk LSK/BTC 0.00031493 0 $ 1.2579663 $ 0
namcoin NAM/BTC 0.00000002 0 $ 0.00007989 $ 0
namcoin NAM/ETH 0.00000002 0 $ 0.00007989 $ 0
hycon HYC/BTC 0.00000123 0 $ 0.00491315 $ 0
decent DCT/BTC 0.00001589 0 $ 0.06347151 $ 0
youlivecoin UC/ETH 0.00000003 0 $ 0.00011983 $ 0
gxchain GXS/USDT 0.00014200 0 $ 0.56720926 $ 0
paxosstandard PAX/ETH 0.00022294 0 $ 0.89051853 $ 0
paxosstandard PAX/BTC 0.00007518 0 $ 0.30030135 $ 0
Total volume 138,507 $ 553,256,139