BTC/USD
$ 10,572  -1.79%
BTC/EUR
€ 9,446  -1.72%
BTC/CNY
¥ 74,364  0.87%
BTC/GBP
£ 8,479  -1.54%
BTC/RUB
₽ 672,801  -1.65%
BTC volume
$ 10.22B
Altcoin volume
$ 16.08B
Crypto market cap
$ 281.68B

Bit-Z

24h traded volume:
$ 836,164,427
7d traded volume:
n/a
30d traded volume:
n/a
Total markets:
202
Total coins:
119
Updated 07-21-2019 23:03:55

Exchange rank #12

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 40,172 $ 10,560.830 $ 424,685,348
ethereum ETH/USDT 0.02130324 12,396 $ 225.21369 $ 131,045,448
eos EOS/USDT 0.00041051 6,401 $ 4.3398314 $ 67,673,168
bitcoincash BCHABC/USDT 0.03036787 5,875 $ 321.04318 $ 62,113,327
litecoin LTC/USDT 0.00942920 3,716 $ 99.683658 $ 39,285,656
ethereum ETH/BTC 0.02131202 2,420 $ 225.30651 $ 25,585,564
ripple XRP/USDT 0.00003119 1,495 $ 0.32973458 $ 15,803,745
eos EOS/BTC 0.00041077 764 $ 4.3425801 $ 8,081,933
bitcoinsv BCHSV/BTC 0.01658803 760 $ 175.36541 $ 8,031,506
paxosstandard PAX/USDT 0.00009484 757 $ 1.0026299 $ 7,999,459
litecoin LTC/BTC 0.00943164 725 $ 99.709454 $ 7,660,329
neo NEO/USDT 0.00121917 461 $ 12.888827 $ 4,877,864
tron TRX/USDT 0.00000270 405 $ 0.02854387 $ 4,283,335
qtum QTUM/USDT 0.00030427 349 $ 3.2166829 $ 3,691,947
abbccoin ABBC/BTC 0.00001667 316 $ 0.17623198 $ 3,345,659
ontology ONT/USDT 0.00009664 300 $ 1.0216592 $ 3,173,617
abbccoin ABBC/ETH 0.00001663 293 $ 0.17580911 $ 3,098,992
algorand ALGO/USDT 0.00006585 219 $ 0.69615332 $ 2,318,321
trueusd TUSD/USDT 0.00009467 200 $ 1.0008327 $ 2,109,775
bitztoken BZ/BTC 0.00001409 181 $ 0.14895672 $ 1,917,408
stellarlumens XLM/USDT 0.00000860 152 $ 0.09091752 $ 1,604,736
zcash ZEC/BTC 0.00710719 103 $ 75.135823 $ 1,086,887
tron TRX/ETH 0.00000270 84 $ 0.02854387 $ 885,784
dash DASH/BTC 0.01120804 68 $ 118.48921 $ 720,363
gamexcoin GXC/USDT 0.00014948 67 $ 1.5802733 $ 711,472
sero SERO/USDT 0.00002502 63 $ 0.26450655 $ 662,299
mixin XIN/USDT 0.02036582 59 $ 215.30347 $ 626,016
mixin XIN/BTC 0.02055772 32 $ 217.33220 $ 342,738
ethereumclassic ETC/BTC 0.00059374 29 $ 6.2769032 $ 303,622
gamexcoin GXC/BTC 0.00014938 25 $ 1.5792161 $ 268,207
qtum QTUM/BTC 0.00030424 22 $ 3.2163658 $ 230,888
nuls NULS/BTC 0.00005611 20 $ 0.59318395 $ 207,947
cryptocom MCO/BTC 0.00043314 19 $ 4.5790714 $ 196,530
nuls NULS/USDT 0.00005587 17 $ 0.59064671 $ 176,274
baerchain BRC/USDT 0.00066468 15 $ 7.0268670 $ 155,678
metaverse ETP/USDT 0.00011002 15 $ 1.1631099 $ 154,741
quanta QNTU/ETH 0.00000002 13 $ 0.00021144 $ 141,765
karatgoldcoin KBC/BTC 0.00000301 10 $ 0.03182113 $ 109,947
karatgoldcoin KBC/ETH 0.00000431 10 $ 0.04556448 $ 103,742
karatgoldcoin KBC/USDT 0.00000298 10 $ 0.03150398 $ 101,116
cosmos ATOM/USDT 0.00039420 9 $ 4.1674053 $ 97,626
dogecoin DOGE/BTC 0.00000028 6 $ 0.00296011 $ 66,285
metaverse ETP/BTC 0.00011055 3 $ 1.1687130 $ 36,578
cybereits CRE/BTC 0.00000025 3 $ 0.00264295 $ 34,676
nework NKC/ETH 0.00000083 3 $ 0.00877460 $ 34,422
edcblockchain EDC/BTC 0.00000035 3 $ 0.00370013 $ 31,610
mindol MIN/BTC 0.00002470 3 $ 0.26112357 $ 29,495
pixiecoin PXC/ETH 0.00000005 3 $ 0.00052859 $ 27,578
cybereits CRE/ETH 0.00000024 3 $ 0.00253723 $ 27,316
endorsit EDS/USDT 0.00000001 3 $ 0.00010572 $ 26,903
quanta QNTU/BTC 0.00000002 2 $ 0.00021144 $ 26,007
endorsit EDS/ETH 0.00000001 2 $ 0.00010572 $ 25,568
ilcoin ILC/BTC 0.00000484 2 $ 0.05116753 $ 21,672
tron TRX/BTC 0.00000270 2 $ 0.02854387 $ 21,144
ilcoin ILC/USDT 0.00000482 2 $ 0.05095610 $ 20,725
carlivechain IOV/ETH 0.00000004 1 $ 0.00042287 $ 14,512
zpertoken ZPR/ETH 0.00000021 1 $ 0.00222008 $ 13,381
influencechain INC/ETH 0.00000558 1 $ 0.05899067 $ 7,649
zpertoken ZPR/BTC 0.00000021 1 $ 0.00222008 $ 6,555
tokenstars TEAM/BTC 0.00000202 0 $ 0.02135504 $ 3,066
beetlecoin BEET/USDT 0.00000098 0 $ 0.01036037 $ 2,540
ark ARK/BTC 0.00002996 0 $ 0.31673126 $ 2,326
edcblockchain EDC/ETH 0.00000035 0 $ 0.00370013 $ 2,192
tokenstars TEAM/ETH 0.00000210 0 $ 0.02220079 $ 1,866
ubiquechain UCT/ETH 0.00000129 0 $ 0.01363763 $ 1,769
edcblockchain EDC/USDT 0.00000031 0 $ 0.00327726 $ 1,312
bottos BTO/ETH 0.00000072 0 $ 0.00761170 $ 793
qube QUBE/ETH 0.00000005 0 $ 0.00052859 $ 755
qube QUBE/BTC 0.00000006 0 $ 0.00063431 $ 740
metahash MHC/BTC 0.00000122 0 $ 0.01289760 $ 740
ethersocialnetwork ESN/BTC 0.00000147 0 $ 0.01554055 $ 634
moac MOAC/ETH 0.00005324 0 $ 0.56284287 $ 570
wowbit WWB/BTC 0.00000105 0 $ 0.01110039 $ 423
influencechain INC/BTC 0.00000499 0 $ 0.05275330 $ 423
metahash MHC/ETH 0.00000110 0 $ 0.01162898 $ 219
trustnote TTT/BTC 0.00000003 0 $ 0.00031715 $ 211
elastos ELA/ETH 0.00027918 0 $ 2.9514364 $ 164
dogecoin DOGE/ETH 0.00000028 0 $ 0.00296011 $ 146
penta PNT/BTC 0.00000002 0 $ 0.00021144 $ 106
pundix NPXS/BTC 0.00000006 0 $ 0.00063431 $ 106
thekey TKY/BTC 0.00000023 0 $ 0.00243152 $ 106
leocoin LEO/BTC 0.00000316 0 $ 0.03340690 $ 106
trustnote TTT/ETH 0.00000003 0 $ 0.00031715 $ 81
adamant ADM/USDT 0.00000201 0 $ 0.02124933 $ 60
ixledger IXT/ETH 0.00000061 0 $ 0.00644880 $ 54
penta PNT/ETH 0.00000001 0 $ 0.00010572 $ 47
aidoc AIDOC/ETH 0.00000039 0 $ 0.00412300 $ 14
thekey TKY/ETH 0.00000022 0 $ 0.00232580 $ 5
penta PNT/USDT 0.00000002 0 $ 0.00021144 $ 2
nuls NULS/ETH 0.00013930 0 $ 1.4726524 $ 0
oceanchain OC/BTC 0.00000002 0 $ 0.00021144 $ 0
oceanchain OC/ETH 0.00000001 0 $ 0.00010572 $ 0
odyssey OCN/BTC 0.00000019 0 $ 0.00200864 $ 0
odyssey OCN/ETH 0.00000011 0 $ 0.00116290 $ 0
omisego OMG/BTC 0.00017688 0 $ 1.8699408 $ 0
ong ONG/BTC 0.00000815 0 $ 0.08616021 $ 0
oxycoin OXY/BTC 0.00000004 0 $ 0.00042287 $ 0
pixiecoin PXC/BTC 0.00000006 0 $ 0.00063431 $ 0
playcoin PLY/BTC 0.00000369 0 $ 0.03900996 $ 0
popchain PCH/BTC 0.00000016 0 $ 0.00169149 $ 0
popchain PCH/ETH 0.00000030 0 $ 0.00317154 $ 0
prochain PRA/ETH 0.00001276 0 $ 0.13489622 $ 0
profileutility PUT/BTC 0.00000048 0 $ 0.00507447 $ 0
profileutility PUT/ETH 0.00000037 0 $ 0.00391157 $ 0
promotioncoin PC/BTC 0.00000004 0 $ 0.00042287 $ 0
promotioncoin PC/ETH 0.00000006 0 $ 0.00063431 $ 0
pundix NPXS/ETH 0.00000004 0 $ 0.00042287 $ 0
pylonnetwork PYLNT/BTC 0.00011897 0 $ 1.2577276 $ 0
rebellious REBL/BTC 0.00000010 0 $ 0.00105718 $ 0
rebellious REBL/ETH 0.00000008 0 $ 0.00084574 $ 0
rrcoin RRC/BTC 0.00000001 0 $ 0.00010572 $ 0
rrcoin RRC/ETH 0.00000002 0 $ 0.00021144 $ 0
sharechain SSS/BTC 0.00000001 0 $ 0.00010572 $ 0
sharex SEXC/ETH 0.00000004 0 $ 0.00042287 $ 0
sophiatx SPHTX/BTC 0.00000042 0 $ 0.00444016 $ 0
tenx PAY/BTC 0.00001465 0 $ 0.15487694 $ 0
tradove BBC/BTC 0.00000015 0 $ 0.00158577 $ 0
tradove BBC/ETH 0.00000004 0 $ 0.00042287 $ 0
ubiquechain UCT/BTC 0.00000129 0 $ 0.01363763 $ 0
universalcurrency UNIT/BTC 0.00000178 0 $ 0.01881781 $ 0
valuecybertoken VCT/ETH 0.00000251 0 $ 0.02653523 $ 0
viuly VIU/BTC 0.00000001 0 $ 0.00010572 $ 0
voice VOISE/BTC 0.00000009 0 $ 0.00095146 $ 0
wowbit WWB/ETH 0.00000104 0 $ 0.01099468 $ 0
aidoc AIDOC/BTC 0.00000038 0 $ 0.00401729 $ 0
apex CPX/BTC 0.00000058 0 $ 0.00613165 $ 0
apex CPX/ETH 0.00000042 0 $ 0.00444016 $ 0
apis APIS/BTC 0.00000009 0 $ 0.00095146 $ 0
apis APIS/ETH 0.00000011 0 $ 0.00116290 $ 0
asch XAS/BTC 0.00000687 0 $ 0.07262830 $ 0
atmchain ATM/BTC 0.00000001 0 $ 0.00010572 $ 0
atmchain ATM/ETH 0.00000001 0 $ 0.00010572 $ 0
bitcapitalvendor BCV/BTC 0.00000091 0 $ 0.00962034 $ 0
bitcapitalvendor BCV/ETH 0.00000108 0 $ 0.01141755 $ 0
bitcore BTX/BTC 0.00004198 0 $ 0.44380435 $ 0
bitnewchain BTN/BTC 0.00000339 0 $ 0.03583842 $ 0
bitrent RNTB/ETH 0.00000001 0 $ 0.00010572 $ 0
bottos BTO/BTC 0.00000071 0 $ 0.00750598 $ 0
bounty0x BNTY/BTC 0.00000050 0 $ 0.00528590 $ 0
bounty0x BNTY/ETH 0.00000049 0 $ 0.00518018 $ 0
carlivechain IOV/BTC 0.00000004 0 $ 0.00042287 $ 0
boxtoken BOX/BTC 0.00000912 0 $ 0.09641486 $ 0
boxtoken BOX/ETH 0.00000724 0 $ 0.07653986 $ 0
cybervein CVT/BTC 0.00000038 0 $ 0.00401729 $ 0
cybervein CVT/ETH 0.00000044 0 $ 0.00465159 $ 0
digibyte DGB/BTC 0.00000261 0 $ 0.02759241 $ 0
educare EKT/BTC 0.00001131 0 $ 0.11956711 $ 0
elastos ELA/BTC 0.00021005 0 $ 2.2206075 $ 0
engine EGCC/BTC 0.00000002 0 $ 0.00021144 $ 0
engine EGCC/ETH 0.00000002 0 $ 0.00021144 $ 0
esportstoken EST/BTC 0.00000010 0 $ 0.00105718 $ 0
experiencetoken EXT/BTC 0.00000001 0 $ 0.00010572 $ 0
experiencetoken EXT/ETH 0.00000001 0 $ 0.00010572 $ 0
factom FCT/BTC 0.00040000 0 $ 4.2287218 $ 0
fanstime FTI/BTC 0.00000011 0 $ 0.00116290 $ 0
fanstime FTI/ETH 0.00000012 0 $ 0.00126862 $ 0
gsenetwork GSE/BTC 0.00000006 0 $ 0.00063431 $ 0
gsenetwork GSE/ETH 0.00000001 0 $ 0.00010572 $ 0
gxchain GXS/BTC 0.00014244 0 $ 1.5058478 $ 0
gxchain GXS/ETH 0.00014281 0 $ 1.5097594 $ 0
hpb HPB/BTC 0.00002375 0 $ 0.25108036 $ 0
hpb HPB/ETH 0.00002459 0 $ 0.25996067 $ 0
ink INK/BTC 0.00000060 0 $ 0.00634308 $ 0
ink INK/ETH 0.00000067 0 $ 0.00708311 $ 0
ixledger IXT/BTC 0.00000055 0 $ 0.00581449 $ 0
jingtumtech SWTC/ETH 0.00000006 0 $ 0.00063431 $ 0
lampix PIX/BTC 0.00000087 0 $ 0.00919747 $ 0
lisk LSK/BTC 0.00011170 0 $ 1.1808706 $ 0
cryptocom MCO/ETH 0.00075171 0 $ 7.9469311 $ 0
namcoin NAM/BTC 0.00000001 0 $ 0.00010572 $ 0
namcoin NAM/ETH 0.00000001 0 $ 0.00010572 $ 0
nework NKC/BTC 0.00000216 0 $ 0.02283510 $ 0
hycon HYC/BTC 0.00000105 0 $ 0.01110039 $ 0
hycon HYC/ETH 0.00000063 0 $ 0.00666024 $ 0
decent DCT/BTC 0.00000447 0 $ 0.04725597 $ 0
youlivecoin UC/BTC 0.00000004 0 $ 0.00042287 $ 0
youlivecoin UC/ETH 0.00000004 0 $ 0.00042287 $ 0
gxchain GXS/USDT 0.00014200 0 $ 1.5011962 $ 0
trueusd TUSD/BTC 0.00025965 0 $ 2.7449690 $ 0
trueusd TUSD/ETH 0.00026078 0 $ 2.7569152 $ 0
paxosstandard PAX/ETH 0.00020410 0 $ 2.1577053 $ 0
paxosstandard PAX/BTC 0.00009871 0 $ 1.0435428 $ 0
molecule MOL/ETH 0.00000002 0 $ 0.00021144 $ 0
weshowtoken WET/USDT 0.00000118 0 $ 0.01247473 $ 0
bitcoincash BCHABC/BTC 0.04948570 0 $ 523.15314 $ 0
baerchain BRC/BTC 0.00100900 0 $ 10.666951 $ 0
baerchain BRC/ETH 0.00088719 0 $ 9.3791992 $ 0
edinar EDR/BTC 0.00000187 0 $ 0.01976927 $ 0
edinar EDR/ETH 0.00000194 0 $ 0.02050930 $ 0
edinar EDR/USDT 0.00000187 0 $ 0.01976927 $ 0
bingofun 777/BTC 0.00000002 0 $ 0.00021144 $ 0
bingofun 777/ETH 0.00000003 0 $ 0.00031715 $ 0
groestlcoin GRS/USDT 0.00002083 0 $ 0.22021069 $ 0
groestlcoin GRS/BTC 0.00002648 0 $ 0.27994138 $ 0
onotoken ONOT/ETH 0.00000001 0 $ 0.00010572 $ 0
bolttcoin BOLTT/ETH 0.00031129 0 $ 3.2908970 $ 0
sharder SS/ETH 0.00000023 0 $ 0.00243152 $ 0
mindol MIN/USDT 0.00001513 0 $ 0.15995140 $ 0
mindol MIN/ETH 0.00000592 0 $ 0.06258508 $ 0
metahash MHC/USDT 0.00000095 0 $ 0.01004321 $ 0
beetlecoin BEET/BTC 0.00000160 0 $ 0.01691489 $ 0
gamexcoin GXC/ETH 0.00013183 0 $ 1.3936810 $ 0
Total volume 79,094 $ 836,164,427