BTC/USD
$ 6,331  -1.85%
BTC/EUR
€ 5,729  -1.94%
BTC/CNY
¥ 47,077  -0.26%
BTC/GBP
£ 5,092  -2.08%
BTC/RUB
₽ 521,423  -1.39%
BTC volume
$ 10.91B
Altcoin volume
$ 18.24B
Crypto market cap
$ 169.67B

Bit-Z

24h traded volume:
$ 778,275,264
7d traded volume:
$4,911,759,538
30d traded volume:
$37,253,727,937
Total markets:
186
Total coins:
125
Updated 04-01-2020 01:12:57

Exchange rank #16

Country of incorporation exchange: Hong Kong

Year of establishment exchange: 2016

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 70,527 $ 6,297.510 $ 446,437,262
ethereum ETH/USDT 0.02095272 10,644 $ 132.63118 $ 67,378,925
bitcoincash BCHABC/USDT 0.03437549 10,410 $ 217.59760 $ 65,897,589
ethereum ETH/BTC 0.02091853 7,950 $ 132.41475 $ 50,322,471
ripple XRP/USDT 0.00002740 5,681 $ 0.17344260 $ 35,958,014
huobitoken HT/USDT 0.00052133 2,170 $ 3.3000303 $ 13,734,841
chainlink LINK/USDT 0.00035387 1,611 $ 2.2400048 $ 10,195,365
bitcoinsv BCHSV/USDT 0.02595629 1,585 $ 164.30388 $ 10,036,022
litecoin LTC/USDT 0.00613961 1,518 $ 38.863866 $ 9,606,857
algorand ALGO/USDT 0.00002415 1,475 $ 0.15287003 $ 9,335,712
gamexcoin GXC/BTC 0.00006908 1,031 $ 0.43727791 $ 6,527,772
bitcoinsv BCHSV/BTC 0.02593977 941 $ 164.19931 $ 5,957,753
bitcoingold BTG/USDT 0.00113016 847 $ 7.1539375 $ 5,362,355
gamexcoin GXC/USDT 0.00006870 799 $ 0.43487250 $ 5,057,209
tezos XTZ/USDT 0.00024960 671 $ 1.5799735 $ 4,247,441
tron TRX/USDT 0.00000182 539 $ 0.01152064 $ 3,411,657
litecoin LTC/BTC 0.00613763 529 $ 38.851332 $ 3,348,518
neo NEO/USDT 0.00106310 505 $ 6.7294462 $ 3,194,895
dash DASH/USDT 0.01018656 406 $ 64.481147 $ 2,567,155
stellarlumens XLM/USDT 0.00000638 331 $ 0.04038554 $ 2,092,235
nuls NULS/USDT 0.00003144 280 $ 0.19901589 $ 1,775,559
bitztoken BZ/BTC 0.00002164 273 $ 0.13698167 $ 1,726,703
cosmos ATOM/USDT 0.00030616 257 $ 1.9379995 $ 1,628,668
eos EOS/BTC 0.00034960 254 $ 2.2129756 $ 1,608,459
ethereumclassic ETC/USDT 0.00077081 236 $ 4.8792442 $ 1,495,951
qtum QTUM/USDT 0.00019164 218 $ 1.2130854 $ 1,378,024
ontology ONT/USDT 0.00005781 190 $ 0.36593856 $ 1,200,289
zcash ZEC/USDT 0.00483842 139 $ 30.627304 $ 882,447
tron TRX/BTC 0.00000182 125 $ 0.01152064 $ 792,012
sero SERO/USDT 0.00000951 124 $ 0.06019851 $ 783,409
dogecoin DOGE/BTC 0.00000028 98 $ 0.00177241 $ 620,026
dogecoin DOGE/USDT 0.00000028 93 $ 0.00177241 $ 588,410
tron TRX/ETH 0.00000182 87 $ 0.01152064 $ 549,082
ethereumclassic ETC/BTC 0.00076855 80 $ 4.8649383 $ 504,376
zcash ZEC/BTC 0.00483474 61 $ 30.604010 $ 384,232
iostoken IOST/USDT 0.00000047 54 $ 0.00297511 $ 340,109
nuls NULS/BTC 0.00003121 53 $ 0.19755998 $ 333,782
dash DASH/BTC 0.01018900 42 $ 64.496593 $ 266,494
zcoin XZC/USDT 0.00047836 39 $ 3.0280293 $ 245,156
eos EOS/USDT 0.00035156 23 $ 2.2253825 $ 145,937
qtum QTUM/BTC 0.00019148 15 $ 1.2120726 $ 93,368
xmax XMX/BTC 0.00000004 8 $ 0.00025320 $ 47,918
cryptocom MCO/BTC 0.00074746 7 $ 4.7314381 $ 43,424
polkadot DOT/USDT 0.01716214 5 $ 108.63672 $ 29,610
baerchain BRC/USDT 0.00010537 4 $ 0.66699440 $ 25,449
dna DNA/USDT 0.00000132 3 $ 0.00835563 $ 15,996
cybereits CRE/ETH 0.00000008 2 $ 0.00050640 $ 13,432
cybereits CRE/BTC 0.00000009 2 $ 0.00056970 $ 12,787
abbccoin ABBC/ETH 0.00001452 2 $ 0.09191192 $ 11,210
abbccoin ABBC/BTC 0.00001415 2 $ 0.08956981 $ 11,014
metaverse ETP/USDT 0.00001711 2 $ 0.10830667 $ 9,761
bitcoindiamond BCD/USDT 0.00007453 1 $ 0.47177653 $ 8,895
nework NKC/ETH 0.00000075 1 $ 0.00474752 $ 6,712
ilcoin ILC/BTC 0.00000523 1 $ 0.03310601 $ 4,558
beetlecoin BEET/USDT 0.00000090 1 $ 0.00569702 $ 3,415
ilcoin ILC/USDT 0.00000528 0 $ 0.03342252 $ 2,780
starchain STC/USDT 0.00000001 0 $ 0.00006330 $ 1,916
pixiecoin PXC/ETH 0.00000009 0 $ 0.00056970 $ 1,825
tchain TCH/USDT 0.00000025 0 $ 0.00158251 $ 1,704
bcac BCAC/USDT 0.00000002 0 $ 0.00012660 $ 1,476
ubiquechain UCT/ETH 0.00000105 0 $ 0.00664652 $ 1,295
vexanium VEX/USDT 0.00000023 0 $ 0.00145591 $ 994
metaverse ETP/BTC 0.00001697 0 $ 0.10742047 $ 950
tokenstars TEAM/BTC 0.00000148 0 $ 0.00936843 $ 886
hpb HPB/ETH 0.00001422 0 $ 0.09001291 $ 881
youlivecoin UC/ETH 0.00000001 0 $ 0.00006330 $ 805
hpb HPB/BTC 0.00001541 0 $ 0.09754564 $ 760
tokenstars TEAM/ETH 0.00000144 0 $ 0.00911523 $ 608
ubiquechain UCT/BTC 0.00000093 0 $ 0.00588692 $ 317
carlivechain IOV/ETH 0.00000001 0 $ 0.00006330 $ 289
pylonnetwork PYLNT/BTC 0.00005092 0 $ 0.32232471 $ 253
adamant ADM/USDT 0.00000119 0 $ 0.00753273 $ 252
decent DCT/BTC 0.00000123 0 $ 0.00778593 $ 190
valuecybertoken VCT/USDT 0.00000104 0 $ 0.00658322 $ 178
cybervein CVT/ETH 0.00000078 0 $ 0.00493742 $ 118
cybervein CVT/BTC 0.00000099 0 $ 0.00626672 $ 63
defi DEFI/USDT 0.00000154 0 $ 0.00974823 $ 1
bingofun 777/ETH 0.00000002 0 $ 0.00012660 $ 1
karatgoldcoin KBC/USDT 0.00000042 0 $ 0.00265861 $ 0
everitoken EVT/USDT 0.00000042 0 $ 0.00265861 $ 0
odyssey OCN/BTC 0.00000004 0 $ 0.00025320 $ 0
odyssey OCN/ETH 0.00000002 0 $ 0.00012660 $ 0
omisego OMG/BTC 0.00012657 0 $ 0.80119087 $ 0
ong ONG/BTC 0.00000841 0 $ 0.05323548 $ 0
oxycoin OXY/BTC 0.00000001 0 $ 0.00006330 $ 0
penta PNT/BTC 0.00000001 0 $ 0.00006330 $ 0
pixiecoin PXC/BTC 0.00000008 0 $ 0.00050640 $ 0
playcoin PLY/BTC 0.00000031 0 $ 0.00196231 $ 0
popchain PCH/BTC 0.00000016 0 $ 0.00101280 $ 0
prochain PRA/ETH 0.00000098 0 $ 0.00620342 $ 0
profileutility PUT/BTC 0.00000005 0 $ 0.00031650 $ 0
promotioncoin PC/BTC 0.00000001 0 $ 0.00006330 $ 0
promotioncoin PC/ETH 0.00000001 0 $ 0.00006330 $ 0
pundix NPXS/BTC 0.00000001 0 $ 0.00006330 $ 0
pundix NPXS/ETH 0.00000001 0 $ 0.00006330 $ 0
qube QUBE/BTC 0.00000003 0 $ 0.00018990 $ 0
qube QUBE/ETH 0.00000003 0 $ 0.00018990 $ 0
rebellious REBL/BTC 0.00000001 0 $ 0.00006330 $ 0
rebellious REBL/ETH 0.00000002 0 $ 0.00012660 $ 0
rrcoin RRC/BTC 0.00000005 0 $ 0.00031650 $ 0
rrcoin RRC/ETH 0.00000003 0 $ 0.00018990 $ 0
sharex SEXC/ETH 0.00000001 0 $ 0.00006330 $ 0
sophiatx SPHTX/BTC 0.00000008 0 $ 0.00050640 $ 0
tenx PAY/BTC 0.00000301 0 $ 0.01905337 $ 0
thekey TKY/BTC 0.00000005 0 $ 0.00031650 $ 0
thekey TKY/ETH 0.00000002 0 $ 0.00012660 $ 0
tradove BBC/BTC 0.00000005 0 $ 0.00031650 $ 0
tradove BBC/ETH 0.00000005 0 $ 0.00031650 $ 0
trustnote TTT/ETH 0.00000001 0 $ 0.00006330 $ 0
voice VOISE/BTC 0.00000009 0 $ 0.00056970 $ 0
wowbit WWB/BTC 0.00000081 0 $ 0.00512732 $ 0
wowbit WWB/ETH 0.00000073 0 $ 0.00462092 $ 0
zpertoken ZPR/BTC 0.00000005 0 $ 0.00031650 $ 0
zpertoken ZPR/ETH 0.00000004 0 $ 0.00025320 $ 0
aidoc AIDOC/BTC 0.00000023 0 $ 0.00145591 $ 0
aidoc AIDOC/ETH 0.00000187 0 $ 0.01183714 $ 0
apex CPX/BTC 0.00000012 0 $ 0.00075960 $ 0
apex CPX/ETH 0.00000016 0 $ 0.00101280 $ 0
apis APIS/BTC 0.00000001 0 $ 0.00006330 $ 0
apis APIS/ETH 0.00000001 0 $ 0.00006330 $ 0
ark ARK/BTC 0.00001094 0 $ 0.06925044 $ 0
asch XAS/BTC 0.00000200 0 $ 0.01266004 $ 0
bitcapitalvendor BCV/BTC 0.00000059 0 $ 0.00373471 $ 0
bitcapitalvendor BCV/ETH 0.00000220 0 $ 0.01392605 $ 0
bitcore BTX/BTC 0.00001900 0 $ 0.12027042 $ 0
bitnewchain BTN/BTC 0.00000046 0 $ 0.00291181 $ 0
bitrent RNTB/ETH 0.00000001 0 $ 0.00006330 $ 0
bottos BTO/BTC 0.00000034 0 $ 0.00215221 $ 0
bottos BTO/ETH 0.00000038 0 $ 0.00240541 $ 0
carlivechain IOV/BTC 0.00000002 0 $ 0.00012660 $ 0
boxtoken BOX/ETH 0.00000251 0 $ 0.01588835 $ 0
digibyte DGB/BTC 0.00000051 0 $ 0.00322831 $ 0
educare EKT/BTC 0.00000140 0 $ 0.00886203 $ 0
elastos ELA/BTC 0.00012007 0 $ 0.76004572 $ 0
elastos ELA/ETH 0.00012551 0 $ 0.79448104 $ 0
endorsit EDS/ETH 0.00000001 0 $ 0.00006330 $ 0
endorsit EDS/USDT 0.00000001 0 $ 0.00006330 $ 0
engine EGCC/BTC 0.00000016 0 $ 0.00101280 $ 0
engine EGCC/ETH 0.00000010 0 $ 0.00063300 $ 0
ethersocialnetwork ESN/BTC 0.00000037 0 $ 0.00234211 $ 0
experiencetoken EXT/ETH 0.00000001 0 $ 0.00006330 $ 0
factom FCT/BTC 0.00003499 0 $ 0.22148746 $ 0
fanstime FTI/BTC 0.00000001 0 $ 0.00006330 $ 0
fanstime FTI/ETH 0.00000001 0 $ 0.00006330 $ 0
gsenetwork GSE/ETH 0.00000002 0 $ 0.00012660 $ 0
influencechain INC/BTC 0.00000002 0 $ 0.00012660 $ 0
influencechain INC/ETH 0.00000001 0 $ 0.00006330 $ 0
ink INK/BTC 0.00000027 0 $ 0.00170911 $ 0
ink INK/ETH 0.00000022 0 $ 0.00139260 $ 0
ixledger IXT/BTC 0.00000076 0 $ 0.00481082 $ 0
ixledger IXT/ETH 0.00000032 0 $ 0.00202561 $ 0
jingtumtech SWTC/ETH 0.00000001 0 $ 0.00006330 $ 0
leocoin LEO/BTC 0.00000009 0 $ 0.00056970 $ 0
lisk LSK/BTC 0.00007373 0 $ 0.46671251 $ 0
moac MOAC/ETH 0.00000796 0 $ 0.05038697 $ 0
namcoin NAM/BTC 0.00000001 0 $ 0.00006330 $ 0
namcoin NAM/ETH 0.00000001 0 $ 0.00006330 $ 0
hycon HYC/BTC 0.00000020 0 $ 0.00126600 $ 0
hycon HYC/ETH 0.00000018 0 $ 0.00113940 $ 0
youlivecoin UC/BTC 0.00000004 0 $ 0.00025320 $ 0
quanta QNTU/BTC 0.00000001 0 $ 0.00006330 $ 0
quanta QNTU/ETH 0.00000001 0 $ 0.00006330 $ 0
weshowtoken WET/USDT 0.00000008 0 $ 0.00050640 $ 0
penta PNT/USDT 0.00000001 0 $ 0.00006330 $ 0
mixin XIN/BTC 0.01072307 0 $ 67.877268 $ 0
mixin XIN/USDT 0.01487413 0 $ 94.153568 $ 0
bingofun 777/BTC 0.00000006 0 $ 0.00037980 $ 0
groestlcoin GRS/USDT 0.00001238 0 $ 0.07836567 $ 0
groestlcoin GRS/BTC 0.64000000 0 $ 4,051.214 $ 0
onotoken ONOT/ETH 0.00000001 0 $ 0.00006330 $ 0
opus OPT/USDT 0.00000001 0 $ 0.00006330 $ 0
obyte GBYTE/USDT 0.00175148 0 $ 11.086907 $ 0
edcblockchain EDC/BTC 0.00000074 0 $ 0.00468422 $ 0
edcblockchain EDC/ETH 0.00000058 0 $ 0.00367141 $ 0
edcblockchain EDC/USDT 0.00000073 0 $ 0.00462092 $ 0
sharder SS/ETH 0.00000021 0 $ 0.00132930 $ 0
mindol MIN/USDT 0.00052930 0 $ 3.3504806 $ 0
mindol MIN/BTC 0.00045000 0 $ 2.8485098 $ 0
mindol MIN/ETH 0.08137308 0 $ 515.09338 $ 0
metahash MHC/ETH 0.00000037 0 $ 0.00234211 $ 0
metahash MHC/USDT 0.00000032 0 $ 0.00202561 $ 0
metahash MHC/BTC 0.00000043 0 $ 0.00272191 $ 0
karatgoldcoin KBC/BTC 0.00000041 0 $ 0.00259531 $ 0
karatgoldcoin KBC/ETH 0.00000037 0 $ 0.00234211 $ 0
capitalxcell CXC/BTC 0.00012668 0 $ 0.80188717 $ 0
phantom XPH/BTC 0.00000008 0 $ 0.00050640 $ 0
Total volume 122,950 $ 778,275,264