BTC/USD$ 6,566
BTC/EUR€ 5,625
BTC/CNY¥ 45,546
BTC/GBP£ 4,925
BTC/RUB₽ 442,995
BTC volume
$ 2.04B
$ 2.04B
Altcoin volume
$ 4.94B
$ 4.94B
Crypto market cap
$ 204.19B
$ 204.19B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 10,884 | $ 6,737.060 | $ 71,459,661 | |
| ethereum | ETH/BTC | 0.03172900 | 6,387 | $ 208.32260 | $ 41,934,763 | |
| ethereum | ETH/USDT | 0.03163991 | 3,258 | $ 207.73766 | $ 21,394,180 | |
| tron | TRX/BTC | 0.00000370 | 2,391 | $ 0.02429303 | $ 15,699,208 | |
| bitcoincash | BCH/BTC | 0.06920700 | 2,131 | $ 454.39132 | $ 13,993,640 | |
| litecoin | LTC/BTC | 0.00821200 | 1,466 | $ 53.917400 | $ 9,628,051 | |
| bitztoken | BZ/BTC | 0.00001591 | 1,431 | $ 0.10446004 | $ 9,394,444 | |
| dash | DASH/BTC | 0.02473700 | 550 | $ 162.41533 | $ 3,613,753 | |
| trustnote | TTT/BTC | 0.00000231 | 384 | $ 0.01516673 | $ 2,523,915 | |
| ethereumclassic | ETC/BTC | 0.00147800 | 347 | $ 9.7040815 | $ 2,278,489 | |
| zcash | ZEC/BTC | 0.01750100 | 301 | $ 114.90604 | $ 1,974,104 | |
| tron | TRX/ETH | 0.00000370 | 248 | $ 0.02429303 | $ 1,630,399 | |
| qtum | QTUM/BTC | 0.00055100 | 172 | $ 3.6176921 | $ 1,128,969 | |
| trustnote | TTT/ETH | 0.00000234 | 111 | $ 0.01536370 | $ 730,494 | |
| qtum | QTUM/USDT | 0.00055068 | 110 | $ 3.6155911 | $ 720,571 | |
| nework | NKC/BTC | 0.00000197 | 77 | $ 0.01293440 | $ 508,053 | |
| experiencetoken | EXT/BTC | 0.00000005 | 60 | $ 0.00032828 | $ 396,108 | |
| hpb | HPB/ETH | 0.00010888 | 54 | $ 0.71487171 | $ 357,707 | |
| hpb | HPB/BTC | 0.00010921 | 50 | $ 0.71703839 | $ 327,037 | |
| apis | APIS/ETH | 0.00000044 | 48 | $ 0.00288890 | $ 317,836 | |
| penta | PNT/ETH | 0.00000016 | 48 | $ 0.00105051 | $ 315,992 | |
| endorsit | EDS/USDT | 0.00000001 | 35 | $ 0.00006566 | $ 229,855 | |
| rrcoin | RRC/BTC | 0.00000080 | 34 | $ 0.00525255 | $ 220,082 | |
| endorsit | EDS/ETH | 0.00000001 | 32 | $ 0.00006566 | $ 206,869 | |
| zpertoken | ZPR/ETH | 0.00000078 | 30 | $ 0.00512123 | $ 195,852 | |
| experiencetoken | EXT/ETH | 0.00000005 | 29 | $ 0.00032828 | $ 187,682 | |
| nework | NKC/ETH | 0.00000197 | 28 | $ 0.01293440 | $ 184,178 | |
| moac | MOAC/ETH | 0.00018751 | 27 | $ 1.2311315 | $ 176,926 | |
| rrcoin | RRC/ETH | 0.00000079 | 22 | $ 0.00518689 | $ 142,036 | |
| popchain | PCH/ETH | 0.00000113 | 21 | $ 0.00741922 | $ 136,128 | |
| popchain | PCH/BTC | 0.00000111 | 19 | $ 0.00728791 | $ 127,374 | |
| elastos | ELA/ETH | 0.00137981 | 19 | $ 9.0593969 | $ 121,667 | |
| elastos | ELA/BTC | 0.00137925 | 17 | $ 9.0557201 | $ 109,187 | |
| zpertoken | ZPR/BTC | 0.00000077 | 17 | $ 0.00505558 | $ 108,662 | |
| valuecybertoken | VCT/ETH | 0.00000337 | 14 | $ 0.02212636 | $ 93,445 | |
| pylonnetwork | PYLNT/BTC | 0.00022909 | 14 | $ 1.5041326 | $ 90,541 | |
| carlivechain | IOV/ETH | 0.00000023 | 13 | $ 0.00151011 | $ 86,587 | |
| decent | DCT/BTC | 0.00002078 | 11 | $ 0.13643492 | $ 74,914 | |
| namcoin | NAM/ETH | 0.00000004 | 11 | $ 0.00026263 | $ 72,380 | |
| sophiatx | SPHTX/BTC | 0.00001114 | 11 | $ 0.07314172 | $ 69,925 | |
| profileutility | PUT/BTC | 0.00000239 | 9 | $ 0.01569199 | $ 55,874 | |
| hycon | HYC/ETH | 0.00000287 | 8 | $ 0.01884351 | $ 49,810 | |
| wowbit | WWB/BTC | 0.00000309 | 7 | $ 0.02028796 | $ 47,667 | |
| quanta | QNTU/BTC | 0.00000010 | 7 | $ 0.00065657 | $ 47,142 | |
| quanta | QNTU/ETH | 0.00000010 | 7 | $ 0.00065657 | $ 45,733 | |
| cybereits | CRE/BTC | 0.00000117 | 7 | $ 0.00768185 | $ 43,662 | |
| pixiecoin | PXC/ETH | 0.00000014 | 7 | $ 0.00091920 | $ 43,175 | |
| esportstoken | EST/BTC | 0.00000044 | 6 | $ 0.00288890 | $ 38,212 | |
| wowbit | WWB/ETH | 0.00000308 | 6 | $ 0.02022231 | $ 38,186 | |
| bitcapitalvendor | BCV/ETH | 0.00000049 | 6 | $ 0.00321719 | $ 37,477 | |
| cybereits | CRE/ETH | 0.00000116 | 5 | $ 0.00761619 | $ 34,421 | |
| bitcapitalvendor | BCV/BTC | 0.00000050 | 5 | $ 0.00328284 | $ 31,778 | |
| eos | EOS/BTC | 0.00082500 | 5 | $ 5.4166896 | $ 30,924 | |
| apis | APIS/BTC | 0.00000048 | 5 | $ 0.00315153 | $ 29,940 | |
| tradove | BBC/ETH | 0.00000158 | 5 | $ 0.01037378 | $ 29,861 | |
| sharex | SEXC/ETH | 0.00000017 | 3 | $ 0.00111617 | $ 20,724 | |
| tokenstars | TEAM/BTC | 0.00000352 | 3 | $ 0.02311121 | $ 17,793 | |
| gsenetwork | GSE/ETH | 0.00000079 | 3 | $ 0.00518689 | $ 16,918 | |
| bitrent | RNTB/ETH | 0.00000031 | 2 | $ 0.00203536 | $ 15,080 | |
| tokenstars | TEAM/ETH | 0.00000266 | 2 | $ 0.01746472 | $ 14,633 | |
| tradove | BBC/BTC | 0.00000155 | 2 | $ 0.01017681 | $ 12,081 | |
| influencechain | INC/ETH | 0.00000428 | 2 | $ 0.02810113 | $ 11,191 | |
| jingtumtech | SWTC/ETH | 0.00000020 | 1 | $ 0.00131314 | $ 9,747 | |
| hycon | HYC/BTC | 0.00000290 | 1 | $ 0.01904048 | $ 8,798 | |
| educare | EKT/BTC | 0.00000222 | 1 | $ 0.01457582 | $ 7,551 | |
| ethersocialnetwork | ESN/BTC | 0.00002900 | 1 | $ 0.19040485 | $ 7,419 | |
| metaverse | ETP/BTC | 0.00047907 | 1 | $ 3.1454224 | $ 5,121 | |
| ong | ONG/BTC | 0.00016800 | 1 | $ 1.1030350 | $ 4,399 | |
| playcoin | PLY/BTC | 0.00002279 | 0 | $ 0.14963195 | $ 2,364 | |
| viuly | VIU/BTC | 0.00000005 | 0 | $ 0.00032828 | $ 2,167 | |
| ixledger | IXT/ETH | 0.00001269 | 0 | $ 0.08331853 | $ 1,821 | |
| dogecoin | DOGE/BTC | 0.00000076 | 0 | $ 0.00498992 | $ 1,510 | |
| qube | QUBE/ETH | 0.00000052 | 0 | $ 0.00341416 | $ 1,498 | |
| influencechain | INC/BTC | 0.00000430 | 0 | $ 0.02823244 | $ 1,247 | |
| thekey | TKY/ETH | 0.00000079 | 0 | $ 0.00518689 | $ 1,192 | |
| ubiquechain | UCT/ETH | 0.00000230 | 0 | $ 0.01510107 | $ 1,110 | |
| lisk | LSK/BTC | 0.00044238 | 0 | $ 2.9045274 | $ 657 | |
| apex | CPX/ETH | 0.00000348 | 0 | $ 0.02284858 | $ 477 | |
| dogecoin | DOGE/ETH | 0.00000075 | 0 | $ 0.00492426 | $ 473 | |
| thekey | TKY/BTC | 0.00000078 | 0 | $ 0.00512123 | $ 460 | |
| oceanchain | OC/BTC | 0.00000012 | 0 | $ 0.00078788 | $ 394 | |
| penta | PNT/BTC | 0.00000016 | 0 | $ 0.00105051 | $ 394 | |
| bottos | BTO/ETH | 0.00000602 | 0 | $ 0.03952542 | $ 394 | |
| ontology | ONT/USDT | 0.00027905 | 0 | $ 1.8321542 | $ 332 | |
| aidoc | AIDOC/ETH | 0.00000145 | 0 | $ 0.00952024 | $ 285 | |
| atmchain | ATM/BTC | 0.00000003 | 0 | $ 0.00019697 | $ 263 | |
| factom | FCT/BTC | 0.00052994 | 0 | $ 3.4794188 | $ 263 | |
| atmchain | ATM/ETH | 0.00000002 | 0 | $ 0.00013131 | $ 262 | |
| promotioncoin | PC/ETH | 0.00000004 | 0 | $ 0.00026263 | $ 144 | |
| profileutility | PUT/ETH | 0.00000241 | 0 | $ 0.01582330 | $ 90 | |
| aidoc | AIDOC/BTC | 0.00000142 | 0 | $ 0.00932327 | $ 66 | |
| cybervein | CVT/BTC | 0.00000246 | 0 | $ 0.01615158 | $ 66 | |
| gsenetwork | GSE/BTC | 0.00000069 | 0 | $ 0.00453032 | $ 66 | |
| namcoin | NAM/BTC | 0.00000003 | 0 | $ 0.00019697 | $ 66 | |
| fanstime | FTI/ETH | 0.00000006 | 0 | $ 0.00039394 | $ 29 | |
| pundix | NPXS/ETH | 0.00000026 | 0 | $ 0.00170708 | $ 25 | |
| nuls | NULS/BTC | 0.00015075 | 0 | $ 0.98977692 | $ 0 | |
| nuls | NULS/ETH | 0.00013303 | 0 | $ 0.87343299 | $ 0 | |
| oceanchain | OC/ETH | 0.00000016 | 0 | $ 0.00105051 | $ 0 | |
| odyssey | OCN/BTC | 0.00000182 | 0 | $ 0.01194955 | $ 0 | |
| odyssey | OCN/ETH | 0.00000151 | 0 | $ 0.00991418 | $ 0 | |
| omisego | OMG/BTC | 0.00053551 | 0 | $ 3.5159896 | $ 0 | |
| pixiecoin | PXC/BTC | 0.00000012 | 0 | $ 0.00078788 | $ 0 | |
| prochain | PRA/ETH | 0.00001093 | 0 | $ 0.07176293 | $ 0 | |
| promotioncoin | PC/BTC | 0.00000005 | 0 | $ 0.00032828 | $ 0 | |
| pundix | NPXS/BTC | 0.00000023 | 0 | $ 0.00151011 | $ 0 | |
| qube | QUBE/BTC | 0.00000056 | 0 | $ 0.00367678 | $ 0 | |
| rebellious | REBL/BTC | 0.00000145 | 0 | $ 0.00952024 | $ 0 | |
| rebellious | REBL/ETH | 0.00000155 | 0 | $ 0.01017681 | $ 0 | |
| sharechain | SSS/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| supergamechain | SGCC/BTC | 0.00000005 | 0 | $ 0.00032828 | $ 0 | |
| supergamechain | SGCC/ETH | 0.00000003 | 0 | $ 0.00019697 | $ 0 | |
| tenx | PAY/BTC | 0.00007710 | 0 | $ 0.50621426 | $ 0 | |
| ubiquechain | UCT/BTC | 0.00000222 | 0 | $ 0.01457582 | $ 0 | |
| universalcurrency | UNIT/BTC | 0.00001060 | 0 | $ 0.06959625 | $ 0 | |
| voice | VOISE/BTC | 0.00000018 | 0 | $ 0.00118182 | $ 0 | |
| apex | CPX/BTC | 0.00000335 | 0 | $ 0.02199504 | $ 0 | |
| ark | ARK/BTC | 0.00010749 | 0 | $ 0.70574541 | $ 0 | |
| asch | XAS/BTC | 0.00002740 | 0 | $ 0.17989975 | $ 0 | |
| bitcore | BTX/BTC | 0.00013410 | 0 | $ 0.88045827 | $ 0 | |
| bitnewchain | BTN/BTC | 0.00000295 | 0 | $ 0.01936877 | $ 0 | |
| bottos | BTO/BTC | 0.00000581 | 0 | $ 0.03814663 | $ 0 | |
| bounty0x | BNTY/BTC | 0.00000129 | 0 | $ 0.00846973 | $ 0 | |
| bounty0x | BNTY/ETH | 0.00000111 | 0 | $ 0.00728791 | $ 0 | |
| carlivechain | IOV/BTC | 0.00000018 | 0 | $ 0.00118182 | $ 0 | |
| cybervein | CVT/ETH | 0.00000205 | 0 | $ 0.01345965 | $ 0 | |
| digibyte | DGB/BTC | 0.00000370 | 0 | $ 0.02429303 | $ 0 | |
| engine | EGCC/BTC | 0.00000010 | 0 | $ 0.00065657 | $ 0 | |
| engine | EGCC/ETH | 0.00000010 | 0 | $ 0.00065657 | $ 0 | |
| fanstime | FTI/BTC | 0.00000021 | 0 | $ 0.00137879 | $ 0 | |
| gxchain | GXS/BTC | 0.00017709 | 0 | $ 1.1627170 | $ 0 | |
| gxchain | GXS/ETH | 0.00020951 | 0 | $ 1.3755765 | $ 0 | |
| ink | INK/BTC | 0.00000260 | 0 | $ 0.01707078 | $ 0 | |
| ink | INK/ETH | 0.00000317 | 0 | $ 0.02081322 | $ 0 | |
| ixledger | IXT/BTC | 0.00001013 | 0 | $ 0.06651038 | $ 0 | |
| lampix | PIX/BTC | 0.00000120 | 0 | $ 0.00787882 | $ 0 | |
| leocoin | LEO/BTC | 0.00001537 | 0 | $ 0.10091457 | $ 0 | |
| mco | MCO/BTC | 0.00046953 | 0 | $ 3.0827858 | $ 0 | |
| mco | MCO/ETH | 0.00055856 | 0 | $ 3.6673286 | $ 0 | |
| youlivecoin | UC/BTC | 0.00000008 | 0 | $ 0.00052525 | $ 0 | |
| youlivecoin | UC/ETH | 0.00000006 | 0 | $ 0.00039394 | $ 0 | |
| Total volume | 31,030 | $ 203,735,091 | ||||
