BTC/USD$ 5,535
BTC/EUR€ 4,944
BTC/CNY¥ 37,500
BTC/GBP£ 4,289
BTC/RUB₽ 357,297
BTC volume
$ 7.42B
$ 7.42B
Altcoin volume
$ 14.92B
$ 14.92B
Crypto market cap
$ 176.40B
$ 176.40B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 43,603 | $ 5,515.620 | $ 241,336,051 | |
| ethereum | ETH/USDT | 0.03144886 | 17,854 | $ 174.06447 | $ 98,819,470 | |
| litecoin | LTC/USDT | 0.01416359 | 13,426 | $ 78.393234 | $ 74,310,844 | |
| eos | EOS/USDT | 0.00096161 | 10,187 | $ 5.3223595 | $ 56,383,601 | |
| ethereum | ETH/BTC | 0.03145102 | 9,634 | $ 174.07643 | $ 53,320,455 | |
| eos | EOS/BTC | 0.00096173 | 7,388 | $ 5.3230237 | $ 40,892,963 | |
| ripple | XRP/USDT | 0.00005895 | 5,994 | $ 0.32627894 | $ 33,177,307 | |
| litecoin | LTC/BTC | 0.01416452 | 5,862 | $ 78.398381 | $ 32,446,794 | |
| bitcoincash | BCHABC/USDT | 0.05510531 | 4,733 | $ 304.99919 | $ 26,198,212 | |
| neo | NEO/USDT | 0.00197573 | 3,057 | $ 10.935354 | $ 16,921,455 | |
| tron | TRX/BTC | 0.00000454 | 2,282 | $ 0.02512818 | $ 12,631,893 | |
| trueusd | TUSD/USDT | 0.00018028 | 2,184 | $ 0.99782133 | $ 12,088,323 | |
| ontology | ONT/USDT | 0.00022842 | 2,121 | $ 1.2642686 | $ 11,739,361 | |
| paxosstandard | PAX/USDT | 0.00018037 | 1,851 | $ 0.99831947 | $ 10,247,511 | |
| tron | TRX/USDT | 0.00000454 | 1,625 | $ 0.02512818 | $ 8,995,334 | |
| bitcoincash | BCHABC/BTC | 0.05510010 | 1,604 | $ 304.97035 | $ 8,877,333 | |
| stellarlumens | XLM/USDT | 0.00002045 | 1,206 | $ 0.11318752 | $ 6,675,420 | |
| dash | DASH/BTC | 0.02234910 | 1,168 | $ 123.69874 | $ 6,464,142 | |
| asch | XAS/BTC | 0.00003410 | 1,167 | $ 0.18873811 | $ 6,459,991 | |
| qtum | QTUM/USDT | 0.00049947 | 794 | $ 2.7644876 | $ 4,396,765 | |
| abbccoin | ABBC/BTC | 0.00002901 | 712 | $ 0.16056577 | $ 3,942,081 | |
| zcash | ZEC/BTC | 0.01254529 | 630 | $ 69.436199 | $ 3,486,342 | |
| abbccoin | ABBC/ETH | 0.00003091 | 494 | $ 0.17108197 | $ 2,732,295 | |
| bitcoinsv | BCHSV/BTC | 0.01049679 | 264 | $ 58.098075 | $ 1,461,641 | |
| cryptocom | MCO/BTC | 0.00091173 | 235 | $ 5.0462816 | $ 1,301,906 | |
| nuls | NULS/BTC | 0.00016142 | 208 | $ 0.89343421 | $ 1,151,801 | |
| qtum | QTUM/BTC | 0.00049948 | 185 | $ 2.7645429 | $ 1,022,009 | |
| tron | TRX/ETH | 0.00000454 | 155 | $ 0.02512818 | $ 856,212 | |
| ethereumclassic | ETC/BTC | 0.00107617 | 131 | $ 5.9564310 | $ 727,112 | |
| wowbit | WWB/ETH | 0.00000357 | 130 | $ 0.01975939 | $ 720,878 | |
| bingofun | 777/BTC | 0.00000032 | 124 | $ 0.00177115 | $ 687,704 | |
| wowbit | WWB/BTC | 0.00000357 | 121 | $ 0.01975939 | $ 669,218 | |
| bitztoken | BZ/BTC | 0.00002200 | 120 | $ 0.12176653 | $ 662,797 | |
| bingofun | 777/ETH | 0.00000028 | 104 | $ 0.00154976 | $ 577,532 | |
| boxtoken | BOX/BTC | 0.00001142 | 78 | $ 0.06320790 | $ 428,950 | |
| valuecybertoken | VCT/ETH | 0.00000257 | 77 | $ 0.01422454 | $ 428,125 | |
| metahash | MHC/ETH | 0.00000837 | 72 | $ 0.04632663 | $ 398,336 | |
| metahash | MHC/BTC | 0.00000832 | 66 | $ 0.04604989 | $ 367,735 | |
| educare | EKT/BTC | 0.00000480 | 65 | $ 0.02656724 | $ 358,492 | |
| mixin | XIN/USDT | 0.03490088 | 64 | $ 193.17086 | $ 354,753 | |
| mindol | MIN/BTC | 0.00020555 | 45 | $ 1.1376868 | $ 251,725 | |
| boxtoken | BOX/ETH | 0.00001147 | 42 | $ 0.06348464 | $ 235,085 | |
| weshowtoken | WET/USDT | 0.00000391 | 42 | $ 0.02164123 | $ 233,258 | |
| metaverse | ETP/USDT | 0.00011621 | 42 | $ 0.64320400 | $ 231,141 | |
| edcblockchain | EDC/BTC | 0.00000074 | 34 | $ 0.00409578 | $ 186,746 | |
| baerchain | BRC/BTC | 0.00097000 | 32 | $ 5.3687968 | $ 178,720 | |
| baerchain | BRC/USDT | 0.00094625 | 32 | $ 5.2373443 | $ 175,146 | |
| mixin | XIN/BTC | 0.03495294 | 30 | $ 193.45900 | $ 165,381 | |
| metahash | MHC/USDT | 0.00000798 | 30 | $ 0.04416804 | $ 163,970 | |
| pylonnetwork | PYLNT/BTC | 0.00015955 | 21 | $ 0.88308405 | $ 118,888 | |
| edcblockchain | EDC/USDT | 0.00000080 | 19 | $ 0.00442787 | $ 105,214 | |
| ilcoin | ILC/BTC | 0.00000962 | 16 | $ 0.05324518 | $ 86,067 | |
| nework | NKC/ETH | 0.00000132 | 13 | $ 0.00730599 | $ 72,271 | |
| adamant | ADM/USDT | 0.00000554 | 12 | $ 0.03066303 | $ 66,452 | |
| beetlecoin | BEET/USDT | 0.00000290 | 11 | $ 0.01605104 | $ 61,531 | |
| penta | PNT/ETH | 0.00000006 | 11 | $ 0.00033209 | $ 60,464 | |
| quanta | QNTU/ETH | 0.00000001 | 10 | $ 0.00005535 | $ 52,952 | |
| metaverse | ETP/BTC | 0.00011535 | 7 | $ 0.63844403 | $ 41,179 | |
| pixiecoin | PXC/ETH | 0.00000008 | 7 | $ 0.00044279 | $ 40,904 | |
| engine | EGCC/ETH | 0.00000013 | 7 | $ 0.00071953 | $ 40,563 | |
| penta | PNT/USDT | 0.00000006 | 7 | $ 0.00033209 | $ 40,216 | |
| engine | EGCC/BTC | 0.00000015 | 6 | $ 0.00083023 | $ 31,161 | |
| sharder | SS/ETH | 0.00000119 | 5 | $ 0.00658646 | $ 27,112 | |
| gsenetwork | GSE/ETH | 0.00000007 | 5 | $ 0.00038744 | $ 25,880 | |
| ilcoin | ILC/USDT | 0.00001002 | 4 | $ 0.05545912 | $ 22,087 | |
| elastos | ELA/BTC | 0.00065885 | 3 | $ 3.6466307 | $ 16,051 | |
| elastos | ELA/ETH | 0.00065539 | 2 | $ 3.6274802 | $ 12,957 | |
| cybereits | CRE/ETH | 0.00000037 | 2 | $ 0.00204789 | $ 11,115 | |
| cybereits | CRE/BTC | 0.00000037 | 2 | $ 0.00204789 | $ 10,959 | |
| penta | PNT/BTC | 0.00000006 | 2 | $ 0.00033209 | $ 8,690 | |
| trustnote | TTT/ETH | 0.00000072 | 1 | $ 0.00398509 | $ 6,241 | |
| carlivechain | IOV/ETH | 0.00000005 | 1 | $ 0.00027674 | $ 5,645 | |
| jingtumtech | SWTC/ETH | 0.00000017 | 1 | $ 0.00094092 | $ 5,504 | |
| hpb | HPB/ETH | 0.00007075 | 1 | $ 0.39159008 | $ 4,745 | |
| edcblockchain | EDC/ETH | 0.00000085 | 1 | $ 0.00470462 | $ 3,811 | |
| aidoc | AIDOC/ETH | 0.00000118 | 1 | $ 0.00653111 | $ 3,114 | |
| trustnote | TTT/BTC | 0.00000072 | 1 | $ 0.00398509 | $ 2,989 | |
| onotoken | ONOT/ETH | 0.00000005 | 1 | $ 0.00027674 | $ 2,954 | |
| influencechain | INC/ETH | 0.00000308 | 0 | $ 0.01704731 | $ 2,681 | |
| tokenstars | TEAM/BTC | 0.00000142 | 0 | $ 0.00785948 | $ 2,601 | |
| qube | QUBE/ETH | 0.00000016 | 0 | $ 0.00088557 | $ 2,359 | |
| ink | INK/BTC | 0.00000201 | 0 | $ 0.01112503 | $ 2,103 | |
| quanta | QNTU/BTC | 0.00000001 | 0 | $ 0.00005535 | $ 2,048 | |
| moac | MOAC/ETH | 0.00012769 | 0 | $ 0.70674399 | $ 2,018 | |
| qube | QUBE/BTC | 0.00000028 | 0 | $ 0.00154976 | $ 1,882 | |
| aidoc | AIDOC/BTC | 0.00000120 | 0 | $ 0.00664181 | $ 1,826 | |
| ark | ARK/BTC | 0.00010781 | 0 | $ 0.59671132 | $ 1,660 | |
| tokenstars | TEAM/ETH | 0.00000132 | 0 | $ 0.00730599 | $ 1,542 | |
| bitcore | BTX/BTC | 0.00008850 | 0 | $ 0.48983352 | $ 1,439 | |
| ubiquechain | UCT/ETH | 0.00000178 | 0 | $ 0.00985202 | $ 1,241 | |
| zpertoken | ZPR/BTC | 0.00000044 | 0 | $ 0.00243533 | $ 1,162 | |
| zpertoken | ZPR/ETH | 0.00000046 | 0 | $ 0.00254603 | $ 1,079 | |
| rrcoin | RRC/BTC | 0.00000039 | 0 | $ 0.00215859 | $ 1,052 | |
| ethersocialnetwork | ESN/BTC | 0.00000240 | 0 | $ 0.01328362 | $ 830 | |
| hpb | HPB/BTC | 0.00007132 | 0 | $ 0.39474494 | $ 830 | |
| thekey | TKY/BTC | 0.00000053 | 0 | $ 0.00293347 | $ 664 | |
| profileutility | PUT/BTC | 0.00000070 | 0 | $ 0.00387439 | $ 498 | |
| carlivechain | IOV/BTC | 0.00000005 | 0 | $ 0.00027674 | $ 332 | |
| rrcoin | RRC/ETH | 0.00000037 | 0 | $ 0.00204789 | $ 326 | |
| ixledger | IXT/ETH | 0.00000471 | 0 | $ 0.02606911 | $ 261 | |
| dogecoin | DOGE/BTC | 0.00000051 | 0 | $ 0.00282277 | $ 221 | |
| profileutility | PUT/ETH | 0.00000176 | 0 | $ 0.00974132 | $ 164 | |
| beetlecoin | BEET/BTC | 0.00000111 | 0 | $ 0.00614367 | $ 111 | |
| rebellious | REBL/ETH | 0.00000103 | 0 | $ 0.00570089 | $ 99 | |
| bitrent | RNTB/ETH | 0.00000003 | 0 | $ 0.00016605 | $ 64 | |
| sharex | SEXC/ETH | 0.00000003 | 0 | $ 0.00016605 | $ 63 | |
| ink | INK/ETH | 0.00000186 | 0 | $ 0.01029481 | $ 63 | |
| prochain | PRA/ETH | 0.00000786 | 0 | $ 0.04350386 | $ 56 | |
| rebellious | REBL/BTC | 0.00000103 | 0 | $ 0.00570089 | $ 55 | |
| influencechain | INC/BTC | 0.00000289 | 0 | $ 0.01599569 | $ 55 | |
| thekey | TKY/ETH | 0.00000050 | 0 | $ 0.00276742 | $ 26 | |
| dogecoin | DOGE/ETH | 0.00000059 | 0 | $ 0.00326556 | $ 19 | |
| baerchain | BRC/ETH | 0.00094353 | 0 | $ 5.2222895 | $ 16 | |
| apis | APIS/ETH | 0.00000026 | 0 | $ 0.00143906 | $ 14 | |
| nuls | NULS/ETH | 0.00013930 | 0 | $ 0.77100350 | $ 0 | |
| oceanchain | OC/BTC | 0.00000005 | 0 | $ 0.00027674 | $ 0 | |
| oceanchain | OC/ETH | 0.00000003 | 0 | $ 0.00016605 | $ 0 | |
| odyssey | OCN/BTC | 0.00000046 | 0 | $ 0.00254603 | $ 0 | |
| odyssey | OCN/ETH | 0.00000066 | 0 | $ 0.00365300 | $ 0 | |
| omisego | OMG/BTC | 0.00031515 | 0 | $ 1.7443055 | $ 0 | |
| ong | ONG/BTC | 0.00008588 | 0 | $ 0.47533224 | $ 0 | |
| oxycoin | OXY/BTC | 0.00000013 | 0 | $ 0.00071953 | $ 0 | |
| pixiecoin | PXC/BTC | 0.00000009 | 0 | $ 0.00049814 | $ 0 | |
| playcoin | PLY/BTC | 0.00000512 | 0 | $ 0.02833839 | $ 0 | |
| popchain | PCH/BTC | 0.00000011 | 0 | $ 0.00060883 | $ 0 | |
| popchain | PCH/ETH | 0.00000022 | 0 | $ 0.00121767 | $ 0 | |
| promotioncoin | PC/BTC | 0.00000004 | 0 | $ 0.00022139 | $ 0 | |
| promotioncoin | PC/ETH | 0.00000007 | 0 | $ 0.00038744 | $ 0 | |
| pundix | NPXS/BTC | 0.00000011 | 0 | $ 0.00060883 | $ 0 | |
| pundix | NPXS/ETH | 0.00000012 | 0 | $ 0.00066418 | $ 0 | |
| sharechain | SSS/BTC | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| sophiatx | SPHTX/BTC | 0.00000144 | 0 | $ 0.00797017 | $ 0 | |
| tenx | PAY/BTC | 0.00005032 | 0 | $ 0.27851325 | $ 0 | |
| tradove | BBC/BTC | 0.00000026 | 0 | $ 0.00143906 | $ 0 | |
| tradove | BBC/ETH | 0.00000029 | 0 | $ 0.00160510 | $ 0 | |
| ubiquechain | UCT/BTC | 0.00000301 | 0 | $ 0.01665987 | $ 0 | |
| universalcurrency | UNIT/BTC | 0.00000178 | 0 | $ 0.00985202 | $ 0 | |
| viuly | VIU/BTC | 0.00000002 | 0 | $ 0.00011070 | $ 0 | |
| voice | VOISE/BTC | 0.00000009 | 0 | $ 0.00049814 | $ 0 | |
| apex | CPX/BTC | 0.00000246 | 0 | $ 0.01361571 | $ 0 | |
| apex | CPX/ETH | 0.00000283 | 0 | $ 0.01566360 | $ 0 | |
| apis | APIS/BTC | 0.00000027 | 0 | $ 0.00149441 | $ 0 | |
| atmchain | ATM/BTC | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| atmchain | ATM/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| bitcapitalvendor | BCV/BTC | 0.00000330 | 0 | $ 0.01826498 | $ 0 | |
| bitcapitalvendor | BCV/ETH | 0.00000531 | 0 | $ 0.02939001 | $ 0 | |
| bitnewchain | BTN/BTC | 0.00000701 | 0 | $ 0.03879924 | $ 0 | |
| bottos | BTO/BTC | 0.00000190 | 0 | $ 0.01051620 | $ 0 | |
| bottos | BTO/ETH | 0.00000176 | 0 | $ 0.00974132 | $ 0 | |
| bounty0x | BNTY/BTC | 0.00000050 | 0 | $ 0.00276742 | $ 0 | |
| bounty0x | BNTY/ETH | 0.00000049 | 0 | $ 0.00271207 | $ 0 | |
| cybervein | CVT/BTC | 0.00000191 | 0 | $ 0.01057155 | $ 0 | |
| cybervein | CVT/ETH | 0.00000205 | 0 | $ 0.01134643 | $ 0 | |
| digibyte | DGB/BTC | 0.00000247 | 0 | $ 0.01367106 | $ 0 | |
| endorsit | EDS/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| endorsit | EDS/USDT | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| esportstoken | EST/BTC | 0.00000023 | 0 | $ 0.00127301 | $ 0 | |
| experiencetoken | EXT/BTC | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| experiencetoken | EXT/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| factom | FCT/BTC | 0.00080090 | 0 | $ 4.4328550 | $ 0 | |
| fanstime | FTI/BTC | 0.00000020 | 0 | $ 0.00110697 | $ 0 | |
| fanstime | FTI/ETH | 0.00000007 | 0 | $ 0.00038744 | $ 0 | |
| gsenetwork | GSE/BTC | 0.00000006 | 0 | $ 0.00033209 | $ 0 | |
| gxchain | GXS/BTC | 0.00014244 | 0 | $ 0.78838291 | $ 0 | |
| gxchain | GXS/ETH | 0.00014281 | 0 | $ 0.79043080 | $ 0 | |
| ixledger | IXT/BTC | 0.00000600 | 0 | $ 0.03320905 | $ 0 | |
| lampix | PIX/BTC | 0.00000087 | 0 | $ 0.00481531 | $ 0 | |
| leocoin | LEO/BTC | 0.00001430 | 0 | $ 0.07914824 | $ 0 | |
| lisk | LSK/BTC | 0.00027529 | 0 | $ 1.5236867 | $ 0 | |
| cryptocom | MCO/ETH | 0.00075171 | 0 | $ 4.1605961 | $ 0 | |
| namcoin | NAM/BTC | 0.00000003 | 0 | $ 0.00016605 | $ 0 | |
| namcoin | NAM/ETH | 0.00000003 | 0 | $ 0.00016605 | $ 0 | |
| nework | NKC/BTC | 0.00000216 | 0 | $ 0.01195526 | $ 0 | |
| hycon | HYC/BTC | 0.00000497 | 0 | $ 0.02750817 | $ 0 | |
| hycon | HYC/ETH | 0.00000743 | 0 | $ 0.04112388 | $ 0 | |
| decent | DCT/BTC | 0.00001600 | 0 | $ 0.08855747 | $ 0 | |
| youlivecoin | UC/BTC | 0.00000007 | 0 | $ 0.00038744 | $ 0 | |
| youlivecoin | UC/ETH | 0.00000012 | 0 | $ 0.00066418 | $ 0 | |
| gxchain | GXS/USDT | 0.00014200 | 0 | $ 0.78594758 | $ 0 | |
| trueusd | TUSD/BTC | 0.00025965 | 0 | $ 1.4371217 | $ 0 | |
| trueusd | TUSD/ETH | 0.00026078 | 0 | $ 1.4433761 | $ 0 | |
| paxosstandard | PAX/ETH | 0.00020410 | 0 | $ 1.1296613 | $ 0 | |
| paxosstandard | PAX/BTC | 0.00009871 | 0 | $ 0.54634426 | $ 0 | |
| molecule | MOL/ETH | 0.00000002 | 0 | $ 0.00011070 | $ 0 | |
| edinar | EDR/BTC | 0.00000187 | 0 | $ 0.01035015 | $ 0 | |
| edinar | EDR/ETH | 0.00000194 | 0 | $ 0.01073759 | $ 0 | |
| edinar | EDR/USDT | 0.00000187 | 0 | $ 0.01035015 | $ 0 | |
| groestlcoin | GRS/USDT | 0.00012485 | 0 | $ 0.69102503 | $ 0 | |
| groestlcoin | GRS/BTC | 0.00001617 | 0 | $ 0.08949840 | $ 0 | |
| bolttcoin | BOLTT/ETH | 0.00044031 | 0 | $ 2.4370463 | $ 0 | |
| mindol | MIN/USDT | 0.00020849 | 0 | $ 1.1539592 | $ 0 | |
| mindol | MIN/ETH | 0.00021072 | 0 | $ 1.1663019 | $ 0 | |
| Total volume | 142,291 | $ 787,559,490 | ||||
