BTC/USD
$ 17,285  -7.71%
BTC/EUR
€ 14,499  -7.80%
BTC/CNY
¥ 114,850  9.38%
BTC/GBP
£ 12,930  -7.76%
BTC/RUB
₽ 1,298,083  -8.03%
BTC volume
$ 15.96B
Altcoin volume
$ 38.77B
Crypto market cap
$ 498.85B

Bit-Z

Exchange rank #3

Country of incorporation exchange: Hong Kong

Year of establishment exchange: 2016

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 4.64B
$ 20.10B
$ 57.13B
$ 0.00
 Spot
$4.64B
$20.10B
$57.13B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 232
Total coins
170
Total perpetuals
0
Total futures
0
Total options
0
Updated 11-27-2020 05:27:04
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 73.78K $ 17,258 $ 1.27B
Ethereum ETH/USDT 0.030530 59.25K $ 527.72 $ 1.02B
Ripple XRP/USDT 0.000033 42.35K $ 0.562462 $ 732.05M
Litecoin LTC/USDT 0.004189 11.92K $ 72.41 $ 206.10M
Eos EOS/USDT 0.000173 8.23K $ 2.99 $ 142.36M
Chainlink LINK/USDT 0.000739 6.32K $ 12.77 $ 109.37M
Yearn.finance YFI/USDT 1.41 6.31K $ 24,381 $ 109.09M
Stellarlumens XLM/USDT 0.000011 6.23K $ 0.189100 $ 107.80M
Ethereumclassic ETC/USDT 0.000365 5.39K $ 6.31 $ 93.22M
Ethereum ETH/BTC 0.030569 5.20K $ 528.39 $ 89.89M
Polkadot DOT/USDT 0.000287 4.98K $ 4.96 $ 86.12M
Bitcoincash BCHABC/USDT 0.016009 3.95K $ 276.72 $ 68.32M
Tron TRX/USDT 0.000002 3.43K $ 0.029731 $ 59.32M
Bitcoinsv BCHSV/USDT 0.009635 3.36K $ 166.54 $ 58.14M
Monero XMR/USDT 0.006834 2.68K $ 118.13 $ 46.35M
Uniswap UNI/USDT 0.000203 2.12K $ 3.50 $ 36.67M
Zcash ZEC/USDT 0.004064 2.10K $ 70.25 $ 36.31M
Cosmos ATOM/USDT 0.000312 1.72K $ 5.38 $ 29.78M
SUN SUN/USDT 0.000569 1.67K $ 9.84 $ 28.89M
Dfi.money YFII/USDT 0.109457 1.44K $ 1,891.99 $ 24.91M
Decentraland MANA/USDT 0.000005 1.34K $ 0.080549 $ 23.16M
Tezos XTZ/USDT 0.000135 1.17K $ 2.33 $ 20.30M
Aave AAVE/USDT 0.003784 966.36 $ 65.41 $ 16.70M
Ontology ONT/USDT 0.000033 903.18 $ 0.566264 $ 15.61M
Qtum QTUM/USDT 0.000150 882.99 $ 2.60 $ 15.26M
Huobitoken HT/USDT 0.000233 878.21 $ 4.02 $ 15.18M
Bandprotocol BAND/USDT 0.000354 695.17 $ 6.13 $ 12.01M
Serum SRM/USDT 0.000060 656.13 $ 1.03 $ 11.34M
Curve DAO Token CRV/USDT 0.000035 630.31 $ 0.598933 $ 10.89M
Neo NEO/USDT 0.001000 598.72 $ 17.29 $ 10.34M
Synthetixnetwork SNX/USDT 0.000257 585.93 $ 4.43 $ 10.12M
Dash DASH/USDT 0.005508 581.04 $ 95.20 $ 10.04M
Bitcoingold BTG/USDT 0.000519 550.48 $ 8.96 $ 9.51M
Sushi SUSHI/USDT 0.000079 540.35 $ 1.36 $ 9.34M
Algorand ALGO/USDT 0.000018 536.68 $ 0.311134 $ 9.27M
Kyber KNC/USDT 0.000058 422.26 $ 1.00 $ 7.29M
Kusama KSM/USDT 0.002778 400.30 $ 48.02 $ 6.91M
0x ZRX/USDT 0.000024 397.22 $ 0.417266 $ 6.86M
Compound COMP/USDT 0.006296 380.10 $ 108.82 $ 6.57M
Originprotocol OGN/USDT 0.000009 378.82 $ 0.155567 $ 6.54M
Aragon ANT/USDT 0.000186 374.93 $ 3.21 $ 6.48M
Maker MKR/USDT 0.031162 342.81 $ 538.64 $ 5.92M
Iostoken IOST/USDT 0.000000 337.28 $ 0.005531 $ 5.83M
Filecoin FIL/USDT 0.001755 333.22 $ 30.34 $ 5.75M
Dogecoin DOGE/USDT 0.000000 312.96 $ 0.003284 $ 5.40M
Nuls NULS/BTC 0.000015 201.93 $ 0.261698 $ 3.49M
Tron TRX/BTC 0.000002 156.86 $ 0.029731 $ 2.71M
Flamingo.Finance FLM/USDT 0.000010 94.81 $ 0.181149 $ 1.63M
Bancor BNT/USDT 0.000057 84.65 $ 0.983530 $ 1.46M
Ocean OCEAN/USDT 0.000026 82.39 $ 0.453219 $ 1.42M
Dai DAI/USDT 0.000059 80.91 $ 1.02 $ 1.39M
Beam BEAM/USDT 0.000016 76.28 $ 0.275181 $ 1.31M
Tron TRX/ETH 0.000002 53.06 $ 0.029731 $ 917.18K
Nest protocol NEST/USDT 0.000002 38.86 $ 0.037336 $ 671.77K
Sero SERO/USDT 0.000006 32.65 $ 0.108551 $ 564.44K
Nuls NULS/USDT 0.000015 31.73 $ 0.259279 $ 548.42K
Consensus Cell Network ECELL/USDT 0.000002 24.04 $ 0.038200 $ 415.56K
Dmm DMG/USDT 0.000019 17.67 $ 0.331185 $ 305.42K
Gamexcoin GXC/USDT 0.000022 15.11 $ 0.388745 $ 261.15K
Orientwalt HTDF/USDT 0.000003 10.16 $ 0.056004 $ 175.60K
Edcblockchain EDC/BTC 0.000003 6.17 $ 0.052547 $ 106.65K
Gamexcoin GXC/BTC 0.000023 5.73 $ 0.389091 $ 99.04K
Usdj USDJ/USDT 0.000059 2.97 $ 1.01 $ 51.25K
ILCOIN ILC/USDT 0.000001 2.52 $ 0.009853 $ 43.60K
Nervenetwork NVT/USDT 0.000008 2.24 $ 0.134133 $ 38.71K
Bittorrent BTT/USDT 0.000000 1.82 $ 0.000173 $ 31.41K
ILCOIN ILC/BTC 0.000001 1.44 $ 0.010025 $ 24.89K
Abbccoin ABBC/ETH 0.000012 1.13 $ 0.209843 $ 19.50K
Abbccoin ABBC/BTC 0.000012 1.09 $ 0.200163 $ 18.84K
Just JST/USDT 0.000001 0.89 $ 0.020915 $ 15.34K
Cybereits CRE/ETH 0.000000 0.77 $ 0.000691 $ 13.35K
Dna DNA/USDT 0.000000 0.47 $ 0.001210 $ 8.05K
Tokenstars TEAM/BTC 0.000001 0.18 $ 0.009680 $ 3.11K
Nework NKC/ETH 0.000000 0.17 $ 0.006223 $ 2.85K
Cybereits CRE/BTC 0.000000 0.11 $ 0.000864 $ 1.90K
Hycon HYC/ETH 0.000000 0.11 $ 0.002247 $ 1.89K
Hycon HYC/BTC 0.000000 0.10 $ 0.002247 $ 1.72K
Tokenstars TEAM/ETH 0.000001 0.10 $ 0.009161 $ 1.67K
Tchain TCH/USDT 0.000000 0.04 $ 0.000173 $ 622.91
Vexanium VEX/USDT 0.000000 0.03 $ 0.002074 $ 585.96
Metaverse ETP/USDT 0.000007 0.02 $ 0.121170 $ 374.01
Adamant ADM/USDT 0.000001 0.02 $ 0.011581 $ 340.37
Tgic TGIC/USDT 0.000000 0.00 $ 0.000173 $ 71.51
Odyssey OCN/BTC 0.000000 0.00 $ 0.000173 $ 0.00
Odyssey OCN/ETH 0.000000 0.00 $ 0.000346 $ 0.00
Omisego OMG/BTC 0.000127 0.00 $ 2.19 $ 0.00
Ong ONG/BTC 0.000007 0.00 $ 0.117712 $ 0.00
Oxycoin OXY/BTC 0.000000 0.00 $ 0.000173 $ 0.00
Penta PNT/BTC 0.000000 0.00 $ 0.000173 $ 0.00
Pixiecoin PXC/BTC 0.000000 0.00 $ 0.000691 $ 0.00
Pixiecoin PXC/ETH 0.000000 0.00 $ 0.001037 $ 0.00
Playcoin PLY/BTC 0.000000 0.00 $ 0.005358 $ 0.00
Popchain PCH/BTC 0.000000 0.00 $ 0.002766 $ 0.00
Prochain PRA/ETH 0.000001 0.00 $ 0.010025 $ 0.00
Profileutility PUT/BTC 0.000000 0.00 $ 0.001037 $ 0.00
Promotioncoin PC/BTC 0.000000 0.00 $ 0.000346 $ 0.00
Promotioncoin PC/ETH 0.000000 0.00 $ 0.000173 $ 0.00
Pundix NPXS/BTC 0.000000 0.00 $ 0.000173 $ 0.00
Pundix NPXS/ETH 0.000000 0.00 $ 0.000691 $ 0.00
Pylonnetwork PYLNT/BTC 0.000030 0.00 $ 0.518903 $ 0.00
Qtum QTUM/BTC 0.000172 0.00 $ 2.98 $ 0.00
Qube QUBE/BTC 0.000000 0.00 $ 0.000864 $ 0.00
Qube QUBE/ETH 0.000000 0.00 $ 0.000173 $ 0.00
Rebellious REBL/BTC 0.000000 0.00 $ 0.000519 $ 0.00
Rebellious REBL/ETH 0.000000 0.00 $ 0.000346 $ 0.00
Rrcoin RRC/BTC 0.000000 0.00 $ 0.001383 $ 0.00
Rrcoin RRC/ETH 0.000000 0.00 $ 0.001383 $ 0.00
Sharex SEXC/ETH 0.000000 0.00 $ 0.000173 $ 0.00
Sophiatx SPHTX/BTC 0.000000 0.00 $ 0.000173 $ 0.00
Tenx PAY/BTC 0.000003 0.00 $ 0.052029 $ 0.00
Thekey TKY/BTC 0.000000 0.00 $ 0.000864 $ 0.00
Thekey TKY/ETH 0.000000 0.00 $ 0.000346 $ 0.00
Tradove BBC/BTC 0.000000 0.00 $ 0.000691 $ 0.00
Tradove BBC/ETH 0.000000 0.00 $ 0.003976 $ 0.00
Trustnote TTT/ETH 0.000000 0.00 $ 0.000173 $ 0.00
Ubiquechain UCT/BTC 0.000000 0.00 $ 0.007778 $ 0.00
Ubiquechain UCT/ETH 0.000000 0.00 $ 0.005531 $ 0.00
Voice VOISE/BTC 0.000000 0.00 $ 0.001556 $ 0.00
Wowbit WWB/BTC 0.000001 0.00 $ 0.014001 $ 0.00
Wowbit WWB/ETH 0.000001 0.00 $ 0.012618 $ 0.00
Zcash ZEC/BTC 0.004801 0.00 $ 82.99 $ 0.00
Zpertoken ZPR/BTC 0.000000 0.00 $ 0.000173 $ 0.00
Zpertoken ZPR/ETH 0.000000 0.00 $ 0.000519 $ 0.00
Aidoc AIDOC/BTC 0.000000 0.00 $ 0.001729 $ 0.00
Aidoc AIDOC/ETH 0.000000 0.00 $ 0.001037 $ 0.00
Apex CPX/BTC 0.000000 0.00 $ 0.000173 $ 0.00
Apex CPX/ETH 0.000000 0.00 $ 0.004321 $ 0.00
Apis APIS/BTC 0.000000 0.00 $ 0.000519 $ 0.00
Apis APIS/ETH 0.000000 0.00 $ 0.000173 $ 0.00
Ark ARK/BTC 0.000011 0.00 $ 0.189100 $ 0.00
Asch XAS/BTC 0.000002 0.00 $ 0.034570 $ 0.00
Bitcapitalvendor BCV/BTC 0.000000 0.00 $ 0.002074 $ 0.00
Bitcapitalvendor BCV/ETH 0.000000 0.00 $ 0.002074 $ 0.00
Bitcore BTX/BTC 0.000019 0.00 $ 0.328419 $ 0.00
Bitnewchain BTN/BTC 0.000000 0.00 $ 0.004321 $ 0.00
Bitrent RNTB/ETH 0.000000 0.00 $ 0.000173 $ 0.00
Bitztoken BZ/BTC 0.000009 0.00 $ 0.157987 $ 0.00
Bottos BTO/BTC 0.000000 0.00 $ 0.001383 $ 0.00
Bottos BTO/ETH 0.000000 0.00 $ 0.001037 $ 0.00
Carlivechain IOV/BTC 0.000000 0.00 $ 0.000346 $ 0.00
Carlivechain IOV/ETH 0.000000 0.00 $ 0.000346 $ 0.00
Boxtoken BOX/ETH 0.000000 0.00 $ 0.005358 $ 0.00
Cybervein CVT/BTC 0.000005 0.00 $ 0.084698 $ 0.00
Cybervein CVT/ETH 0.000004 0.00 $ 0.073981 $ 0.00
Dash DASH/BTC 0.005616 0.00 $ 97.08 $ 0.00
Digibyte DGB/BTC 0.000001 0.00 $ 0.008815 $ 0.00
Dogecoin DOGE/BTC 0.000000 0.00 $ 0.003630 $ 0.00
Educare EKT/BTC 0.000001 0.00 $ 0.024199 $ 0.00
Elastos ELA/BTC 0.000050 0.00 $ 0.864608 $ 0.00
Elastos ELA/ETH 0.000084 0.00 $ 1.45 $ 0.00
Endorsit EDS/ETH 0.000000 0.00 $ 0.000173 $ 0.00
Endorsit EDS/USDT 0.000000 0.00 $ 0.000173 $ 0.00
Engine EGCC/BTC 0.000000 0.00 $ 0.000173 $ 0.00
Engine EGCC/ETH 0.000000 0.00 $ 0.000173 $ 0.00
Eos EOS/BTC 0.000206 0.00 $ 3.57 $ 0.00
Ethereumclassic ETC/BTC 0.000419 0.00 $ 7.24 $ 0.00
Ethersocialnetwork ESN/BTC 0.000000 0.00 $ 0.002420 $ 0.00
Experiencetoken EXT/ETH 0.000000 0.00 $ 0.000173 $ 0.00
Factom FCT/BTC 0.000035 0.00 $ 0.604810 $ 0.00
Fanstime FTI/BTC 0.000000 0.00 $ 0.000173 $ 0.00
Fanstime FTI/ETH 0.000000 0.00 $ 0.000173 $ 0.00
Gsenetwork GSE/ETH 0.000000 0.00 $ 0.000346 $ 0.00
Hpb HPB/BTC 0.000007 0.00 $ 0.128429 $ 0.00
Hpb HPB/ETH 0.000004 0.00 $ 0.068622 $ 0.00
Influencechain INC/BTC 0.000000 0.00 $ 0.000173 $ 0.00
Influencechain INC/ETH 0.000000 0.00 $ 0.000173 $ 0.00
Ink INK/BTC 0.000000 0.00 $ 0.003803 $ 0.00
Ink INK/ETH 0.000000 0.00 $ 0.000864 $ 0.00
Ixledger IXT/BTC 0.000000 0.00 $ 0.004840 $ 0.00
Ixledger IXT/ETH 0.000000 0.00 $ 0.005358 $ 0.00
Jingtumtech SWTC/ETH 0.000000 0.00 $ 0.001383 $ 0.00
Leocoin LEO/BTC 0.000000 0.00 $ 0.001556 $ 0.00
Lisk LSK/BTC 0.000074 0.00 $ 1.27 $ 0.00
Litecoin LTC/BTC 0.004421 0.00 $ 76.41 $ 0.00
Cryptocom MCO/BTC 0.000140 0.00 $ 2.42 $ 0.00
Metaverse ETP/BTC 0.000007 0.00 $ 0.122725 $ 0.00
Moac MOAC/ETH 0.000006 0.00 $ 0.108551 $ 0.00
Namcoin NAM/BTC 0.000000 0.00 $ 0.000173 $ 0.00
Namcoin NAM/ETH 0.000000 0.00 $ 0.000173 $ 0.00
Decent DCT/BTC 0.000001 0.00 $ 0.011927 $ 0.00
Youlivecoin UC/BTC 0.000000 0.00 $ 0.000691 $ 0.00
Youlivecoin UC/ETH 0.000000 0.00 $ 0.000173 $ 0.00
Quanta QNTU/BTC 0.000000 0.00 $ 0.000173 $ 0.00
Quanta QNTU/ETH 0.000000 0.00 $ 0.000173 $ 0.00
Weshowtoken WET/USDT 0.000000 0.00 $ 0.000864 $ 0.00
Bitcoinsv BCHSV/BTC 0.014052 0.00 $ 242.89 $ 0.00
Penta PNT/USDT 0.000000 0.00 $ 0.000173 $ 0.00
Baerchain BRC/USDT 0.000028 0.00 $ 0.477937 $ 0.00
Starchain STC/USDT 0.000000 0.00 $ 0.000173 $ 0.00
Mixin XIN/BTC 0.008930 0.00 $ 154.36 $ 0.00
Mixin XIN/USDT 0.007167 0.00 $ 123.88 $ 0.00
Bingofun 777/BTC 0.000000 0.00 $ 0.000173 $ 0.00
Bingofun 777/ETH 0.000000 0.00 $ 0.000173 $ 0.00
Groestlcoin GRS/USDT 0.000009 0.00 $ 0.154530 $ 0.00
Groestlcoin GRS/BTC 0.000006 0.00 $ 0.108551 $ 0.00
Onotoken ONOT/ETH 0.000000 0.00 $ 0.000173 $ 0.00
Opus OPT/USDT 0.000000 0.00 $ 0.001037 $ 0.00
Obyte GBYTE/USDT 0.001391 0.00 $ 24.04 $ 0.00
Edcblockchain EDC/ETH 0.000001 0.00 $ 0.010025 $ 0.00
Edcblockchain EDC/USDT 0.000001 0.00 $ 0.014865 $ 0.00
Sharder SS/ETH 0.000000 0.00 $ 0.000173 $ 0.00
Mindol MIN/USDT 0.000037 0.00 $ 0.648024 $ 0.00
Mindol MIN/BTC 0.000040 0.00 $ 0.691755 $ 0.00
Mindol MIN/ETH 0.000197 0.00 $ 3.41 $ 0.00
Metahash MHC/ETH 0.000000 0.00 $ 0.002420 $ 0.00
Metahash MHC/USDT 0.000000 0.00 $ 0.002420 $ 0.00
Metahash MHC/BTC 0.000000 0.00 $ 0.004667 $ 0.00
Beetlecoin BEET/USDT 0.000000 0.00 $ 0.002766 $ 0.00
Karatgoldcoin KBC/BTC 0.000000 0.00 $ 0.001729 $ 0.00
Karatgoldcoin KBC/ETH 0.000000 0.00 $ 0.001556 $ 0.00
Karatgoldcoin KBC/USDT 0.000000 0.00 $ 0.001556 $ 0.00
Bcac BCAC/USDT 0.000000 0.00 $ 0.000173 $ 0.00
Everitoken EVT/USDT 0.000000 0.00 $ 0.000173 $ 0.00
Defi DEFI/USDT 0.000001 0.00 $ 0.014347 $ 0.00
Capitalxcell CXC/BTC 0.000053 0.00 $ 0.916118 $ 0.00
Phantom XPH/BTC 0.000000 0.00 $ 0.000864 $ 0.00
Xmax XMX/BTC 0.000000 0.00 $ 0.000173 $ 0.00
Zcoin XZC/USDT 0.000020 0.00 $ 0.340173 $ 0.00
Bitcoindiamond BCD/USDT 0.000101 0.00 $ 1.74 $ 0.00
Ubiquechain UCT/USDT 0.000000 0.00 $ 0.007260 $ 0.00
Ren REN/USDT 0.000015 0.00 $ 0.259279 $ 0.00
Reserverights RSR/USDT 0.000000 0.00 $ 0.000519 $ 0.00
Balancer BAL/USDT 0.000060 0.00 $ 1.04 $ 0.00
Cherry Token YT/USDT 0.000074 0.00 $ 1.28 $ 0.00
TAI TAI/USDT 0.000009 0.00 $ 0.153147 $ 0.00
Pearl PEARL/USDT 0.000633 0.00 $ 10.94 $ 0.00
CORN CORN/USDT 0.000153 0.00 $ 2.65 $ 0.00
Carrot CRT/USDT 0.000004 0.00 $ 0.069832 $ 0.00
Valuecybertoken VCT/USDT 0.000000 0.00 $ 0.002938 $ 0.00
Robonomicsnetwork XRT/ETH 0.000364 0.00 $ 6.29 $ 0.00
YFValue YFV/USDT 0.000070 0.00 $ 1.20 $ 0.00
Nxm WNXM/USDT 0.000060 0.00 $ 1.04 $ 0.00
Total volume 268.72K $ 4.64B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more