BTC/USD
$ 3,284  -0.95%
BTC/EUR
€ 2,875  -0.98%
BTC/CNY
¥ 22,261  0%
BTC/GBP
£ 2,589  -1.13%
BTC/RUB
₽ 233,328  -1.07%
BTC volume
$ 1.88B
Altcoin volume
$ 4.73B
Crypto market cap
$ 98.13B

Bit-Z

Total markets 154
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USDT 1.00000000 18,003 $ 3,265.720 $ 59,121,165
tron TRX/BTC 0.00000393 12,154 $ 0.01290563 $ 39,913,719
ethereum ETH/BTC 0.02614712 9,604 $ 85.863855 $ 31,536,785
ethereum ETH/USDT 0.02618105 8,945 $ 85.975277 $ 29,375,375
eos EOS/USDT 0.00055877 4,634 $ 1.8349304 $ 15,217,040
eos EOS/BTC 0.00055847 4,392 $ 1.8339453 $ 14,423,597
litecoin LTC/BTC 0.00698201 3,731 $ 22.928043 $ 12,252,693
cryptocom MCO/BTC 0.00053599 3,419 $ 1.7601238 $ 11,228,420
gxchain GXS/BTC 0.00014994 3,104 $ 0.49238411 $ 10,192,259
bitztoken BZ/BTC 0.00002628 3,014 $ 0.08630022 $ 9,897,105
qtum QTUM/USDT 0.00054462 2,435 $ 1.7884636 $ 7,994,775
zcash ZEC/BTC 0.01543701 2,038 $ 50.693200 $ 6,692,799
qtum QTUM/BTC 0.00054351 1,384 $ 1.7848185 $ 4,545,440
gxchain GXS/ETH 0.00014928 1,293 $ 0.49021675 $ 4,246,021
cryptocom MCO/ETH 0.00053646 880 $ 1.7616672 $ 2,890,627
ontology ONT/USDT 0.00015126 801 $ 0.49671883 $ 2,631,908
dash DASH/BTC 0.01834201 733 $ 60.232855 $ 2,406,817
gxchain GXS/USDT 0.00014933 482 $ 0.49038095 $ 1,582,280
nuls NULS/ETH 0.00012977 444 $ 0.42614837 $ 1,458,058
ethereumclassic ETC/BTC 0.00116201 436 $ 3.8158948 $ 1,432,524
trueusd TUSD/USDT 0.00030994 370 $ 1.0178040 $ 1,214,257
molecule MOL/ETH 0.00000003 366 $ 0.00009852 $ 1,202,278
nuls NULS/BTC 0.00012959 358 $ 0.42555727 $ 1,176,744
alibabacoin ABBC/ETH 0.00003651 338 $ 0.11989425 $ 1,110,455
alibabacoin ABBC/BTC 0.00002600 285 $ 0.08538073 $ 935,641
trueusd TUSD/ETH 0.00030997 283 $ 1.0179025 $ 930,197
tron TRX/ETH 0.00000394 266 $ 0.01293846 $ 872,759
trustnote TTT/BTC 0.00000101 193 $ 0.00331671 $ 633,624
boxtoken BOX/ETH 0.00002888 175 $ 0.09483829 $ 573,221
trueusd TUSD/BTC 0.00031011 142 $ 1.0183623 $ 464,997
boxtoken BOX/BTC 0.00002912 114 $ 0.09562642 $ 375,183
trustnote TTT/ETH 0.00000100 92 $ 0.00328387 $ 302,509
nework NKC/ETH 0.00000193 48 $ 0.00633788 $ 156,900
quanta QNTU/ETH 0.00000007 39 $ 0.00022987 $ 128,307
hpb HPB/BTC 0.00006627 31 $ 0.21762235 $ 101,340
apis APIS/BTC 0.00000077 23 $ 0.00252858 $ 76,843
decent DCT/BTC 0.00001583 12 $ 0.05198373 $ 39,209
sophiatx SPHTX/BTC 0.00000624 12 $ 0.02049138 $ 37,994
valuecybertoken VCT/ETH 0.00000220 11 $ 0.00722452 $ 36,122
wowbit WWB/BTC 0.00000804 11 $ 0.02640235 $ 34,809
wowbit WWB/ETH 0.00000846 10 $ 0.02778158 $ 32,275
asch XAS/BTC 0.00001684 8 $ 0.05530044 $ 25,154
weshowtoken WET/USDT 0.00000477 6 $ 0.01566408 $ 18,094
ubiquechain UCT/ETH 0.00000141 5 $ 0.00463026 $ 17,174
thekey TKY/BTC 0.00000071 5 $ 0.00233155 $ 16,781
pixiecoin PXC/ETH 0.00000012 5 $ 0.00039406 $ 15,982
quanta QNTU/BTC 0.00000007 5 $ 0.00022987 $ 15,894
bitnewchain BTN/BTC 0.00000759 5 $ 0.02492461 $ 15,828
thekey TKY/ETH 0.00000071 3 $ 0.00233155 $ 10,827
carlivechain IOV/ETH 0.00000015 2 $ 0.00049258 $ 6,721
penta PNT/ETH 0.00000010 2 $ 0.00032839 $ 6,687
nework NKC/BTC 0.00000199 2 $ 0.00653491 $ 6,404
zpertoken ZPR/ETH 0.00000031 2 $ 0.00101800 $ 5,781
apis APIS/ETH 0.00000077 1 $ 0.00252858 $ 4,705
rrcoin RRC/BTC 0.00000042 1 $ 0.00137923 $ 3,809
penta PNT/BTC 0.00000010 1 $ 0.00032839 $ 3,317
popchain PCH/ETH 0.00000110 1 $ 0.00361226 $ 3,212
playcoin PLY/BTC 0.00000746 1 $ 0.02449770 $ 2,857
ixledger IXT/ETH 0.00001833 1 $ 0.06019342 $ 2,738
popchain PCH/BTC 0.00000106 1 $ 0.00348091 $ 2,036
rrcoin RRC/ETH 0.00000042 1 $ 0.00137923 $ 1,783
aidoc AIDOC/ETH 0.00000121 0 $ 0.00397349 $ 1,426
tokenstars TEAM/BTC 0.00000144 0 $ 0.00472878 $ 1,346
zpertoken ZPR/BTC 0.00000031 0 $ 0.00101800 $ 1,314
ong ONG/BTC 0.00006901 0 $ 0.22662017 $ 1,182
elastos ELA/ETH 0.00075258 0 $ 2.4713781 $ 1,168
elastos ELA/BTC 0.00075310 0 $ 2.4730857 $ 1,051
sharex SEXC/ETH 0.00000014 0 $ 0.00045974 $ 1,030
factom FCT/BTC 0.00250000 0 $ 8.2096857 $ 919
experiencetoken EXT/BTC 0.00000003 0 $ 0.00009852 $ 887
influencechain INC/ETH 0.00000164 0 $ 0.00538555 $ 856
aidoc AIDOC/BTC 0.00000120 0 $ 0.00394065 $ 854
esportstoken EST/BTC 0.00000047 0 $ 0.00154342 $ 854
qube QUBE/ETH 0.00000015 0 $ 0.00049258 $ 752
ethersocialnetwork ESN/BTC 0.00001306 0 $ 0.04288740 $ 591
experiencetoken EXT/ETH 0.00000002 0 $ 0.00006568 $ 583
moac MOAC/ETH 0.00013414 0 $ 0.44049890 $ 570
tokenstars TEAM/ETH 0.00000139 0 $ 0.00456459 $ 465
bounty0x BNTY/BTC 0.00000790 0 $ 0.02594261 $ 394
dogecoin DOGE/ETH 0.00000061 0 $ 0.00200316 $ 382
bitrent RNTB/ETH 0.00000020 0 $ 0.00065677 $ 264
educare EKT/BTC 0.00000126 0 $ 0.00413768 $ 263
hycon HYC/ETH 0.00000784 0 $ 0.02574557 $ 246
qube QUBE/BTC 0.00000001 0 $ 0.00003284 $ 230
rebellious REBL/BTC 0.00000135 0 $ 0.00443323 $ 230
namcoin NAM/BTC 0.00000002 0 $ 0.00006568 $ 230
atmchain ATM/ETH 0.00000001 0 $ 0.00003284 $ 200
bounty0x BNTY/ETH 0.00000645 0 $ 0.02118099 $ 184
dogecoin DOGE/BTC 0.00000060 0 $ 0.00197032 $ 164
rebellious REBL/ETH 0.00000134 0 $ 0.00440039 $ 157
viuly VIU/BTC 0.00000005 0 $ 0.00016419 $ 131
pixiecoin PXC/BTC 0.00000012 0 $ 0.00039406 $ 99
metaverse ETP/BTC 0.00017000 0 $ 0.55825863 $ 99
hpb HPB/ETH 0.00006625 0 $ 0.21755667 $ 76
cybervein CVT/ETH 0.00000195 0 $ 0.00640355 $ 44
pundix NPXS/BTC 0.00000015 0 $ 0.00049258 $ 33
pylonnetwork PYLNT/BTC 0.00021426 0 $ 0.70360291 $ 33
cybereits CRE/ETH 0.00000031 0 $ 0.00101800 $ 23
jingtumtech SWTC/ETH 0.00000016 0 $ 0.00052542 $ 21
namcoin NAM/ETH 0.00000002 0 $ 0.00006568 $ 8
gsenetwork GSE/ETH 0.00000026 0 $ 0.00085381 $ 3
oceanchain OC/BTC 0.00000011 0 $ 0.00036123 $ 0
oceanchain OC/ETH 0.00000009 0 $ 0.00029555 $ 0
odyssey OCN/BTC 0.00000084 0 $ 0.00275845 $ 0
odyssey OCN/ETH 0.00000087 0 $ 0.00285697 $ 0
omisego OMG/BTC 0.00010835 0 $ 0.35580778 $ 0
oxycoin OXY/BTC 0.00000022 0 $ 0.00072245 $ 0
prochain PRA/ETH 0.00000221 0 $ 0.00725736 $ 0
profileutility PUT/BTC 0.00000276 0 $ 0.00906349 $ 0
profileutility PUT/ETH 0.00000279 0 $ 0.00916201 $ 0
promotioncoin PC/BTC 0.00000005 0 $ 0.00016419 $ 0
promotioncoin PC/ETH 0.00000004 0 $ 0.00013135 $ 0
pundix NPXS/ETH 0.00000017 0 $ 0.00055826 $ 0
sharechain SSS/BTC 0.00000002 0 $ 0.00006568 $ 0
tenx PAY/BTC 0.00010000 0 $ 0.32838743 $ 0
tradove BBC/BTC 0.00000064 0 $ 0.00210168 $ 0
tradove BBC/ETH 0.00000068 0 $ 0.00223303 $ 0
ubiquechain UCT/BTC 0.00000125 0 $ 0.00410484 $ 0
universalcurrency UNIT/BTC 0.00000594 0 $ 0.01950621 $ 0
voice VOISE/BTC 0.00000019 0 $ 0.00062394 $ 0
apex CPX/BTC 0.00000299 0 $ 0.00981878 $ 0
apex CPX/ETH 0.00000213 0 $ 0.00699465 $ 0
ark ARK/BTC 0.00009562 0 $ 0.31400406 $ 0
atmchain ATM/BTC 0.00000003 0 $ 0.00009852 $ 0
bitcapitalvendor BCV/BTC 0.00000173 0 $ 0.00568110 $ 0
bitcapitalvendor BCV/ETH 0.00000156 0 $ 0.00512284 $ 0
bitcoincash BCH/BTC 0.08060100 0 $ 264.68355 $ 0
bitcore BTX/BTC 0.00008900 0 $ 0.29226481 $ 0
bottos BTO/BTC 0.00000259 0 $ 0.00850523 $ 0
bottos BTO/ETH 0.00000233 0 $ 0.00765143 $ 0
carlivechain IOV/BTC 0.00000016 0 $ 0.00052542 $ 0
cybereits CRE/BTC 0.00000030 0 $ 0.00098516 $ 0
cybervein CVT/BTC 0.00000198 0 $ 0.00650207 $ 0
digibyte DGB/BTC 0.00000254 0 $ 0.00834104 $ 0
endorsit EDS/ETH 0.00000001 0 $ 0.00003284 $ 0
endorsit EDS/USDT 0.00000001 0 $ 0.00003284 $ 0
engine EGCC/BTC 0.00000007 0 $ 0.00022987 $ 0
engine EGCC/ETH 0.00000002 0 $ 0.00006568 $ 0
fanstime FTI/BTC 0.00000021 0 $ 0.00068961 $ 0
fanstime FTI/ETH 0.00000023 0 $ 0.00075529 $ 0
gsenetwork GSE/BTC 0.00000030 0 $ 0.00098516 $ 0
influencechain INC/BTC 0.00000158 0 $ 0.00518852 $ 0
ink INK/BTC 0.00000131 0 $ 0.00430188 $ 0
ink INK/ETH 0.00000126 0 $ 0.00413768 $ 0
ixledger IXT/BTC 0.00001752 0 $ 0.05753348 $ 0
lampix PIX/BTC 0.00000125 0 $ 0.00410484 $ 0
leocoin LEO/BTC 0.00002054 0 $ 0.06745078 $ 0
lisk LSK/BTC 0.00042989 0 $ 1.4117047 $ 0
hycon HYC/BTC 0.00000211 0 $ 0.00692897 $ 0
youlivecoin UC/BTC 0.00000005 0 $ 0.00016419 $ 0
youlivecoin UC/ETH 0.00000006 0 $ 0.00019703 $ 0
paxosstandard PAX/ETH 0.00029023 0 $ 0.95307884 $ 0
paxosstandard PAX/USDT 0.00030820 0 $ 1.0120901 $ 0
paxosstandard PAX/BTC 0.00029600 0 $ 0.97202679 $ 0
Total volume 85,168 $ 279,680,213