BTC/USD$ 6,521
BTC/EUR€ 5,694
BTC/CNY¥ 48,292
BTC/GBP£ 5,121
BTC/RUB₽ 445,263
BTC volume
$ 4.51B
$ 4.51B
Altcoin volume
$ 6.63B
$ 6.63B
Crypto market cap
$ 211.36B
$ 211.36B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 2,366 | $ 6,505.470 | $ 15,431,021 | |
| ethereum | ETH/USDT | 0.04636559 | 931 | $ 302.36188 | $ 6,072,759 | |
| ethereum | ETH/BTC | 0.04639400 | 924 | $ 302.54715 | $ 6,028,028 | |
| bitztoken | BZ/BTC | 0.00002301 | 804 | $ 0.15005410 | $ 5,244,507 | |
| bitcoincash | BCH/BTC | 0.08822399 | 627 | $ 575.33122 | $ 4,088,981 | |
| bitztoken | BZ/ETH | 0.00002309 | 582 | $ 0.15057580 | $ 3,794,873 | |
| litecoin | LTC/BTC | 0.00894400 | 457 | $ 58.326113 | $ 2,982,561 | |
| nework | NKC/BTC | 0.00000418 | 441 | $ 0.02725885 | $ 2,877,141 | |
| tron | TRX/BTC | 0.00000344 | 415 | $ 0.02243312 | $ 2,703,754 | |
| ethereumclassic | ETC/BTC | 0.00205900 | 225 | $ 13.427266 | $ 1,467,924 | |
| dash | DASH/BTC | 0.02419600 | 207 | $ 157.78831 | $ 1,352,522 | |
| nework | NKC/ETH | 0.00000419 | 200 | $ 0.02732406 | $ 1,307,266 | |
| zcash | ZEC/BTC | 0.02192500 | 120 | $ 142.97854 | $ 784,122 | |
| trustnote | TTT/BTC | 0.00000216 | 74 | $ 0.01408591 | $ 480,087 | |
| gxchain | GXS/BTC | 0.00023773 | 66 | $ 1.5502982 | $ 432,845 | |
| esportstoken | EST/BTC | 0.00000186 | 63 | $ 0.01212954 | $ 412,689 | |
| tron | TRX/ETH | 0.00000344 | 62 | $ 0.02243312 | $ 407,080 | |
| hpb | HPB/ETH | 0.00011617 | 55 | $ 0.75757430 | $ 355,864 | |
| endorsit | EDS/ETH | 0.00000003 | 50 | $ 0.00019564 | $ 325,665 | |
| lisk | LSK/BTC | 0.00059050 | 48 | $ 3.8508016 | $ 314,274 | |
| experiencetoken | EXT/BTC | 0.00000023 | 46 | $ 0.00149989 | $ 299,212 | |
| qtum | QTUM/BTC | 0.00070800 | 41 | $ 4.6170492 | $ 264,656 | |
| hpb | HPB/BTC | 0.00011580 | 40 | $ 0.75516144 | $ 258,653 | |
| pylonnetwork | PYLNT/BTC | 0.00031802 | 39 | $ 2.0738898 | $ 251,812 | |
| mco | MCO/BTC | 0.00072126 | 31 | $ 4.7035210 | $ 201,825 | |
| wowbit | WWB/ETH | 0.00000914 | 30 | $ 0.05960428 | $ 195,823 | |
| wowbit | WWB/BTC | 0.00000919 | 29 | $ 0.05993034 | $ 189,341 | |
| trustnote | TTT/ETH | 0.00000215 | 25 | $ 0.01402070 | $ 166,207 | |
| profileutility | PUT/BTC | 0.00000525 | 25 | $ 0.03423659 | $ 161,602 | |
| nuls | NULS/BTC | 0.00022995 | 18 | $ 1.4995628 | $ 120,639 | |
| experiencetoken | EXT/ETH | 0.00000022 | 18 | $ 0.00143468 | $ 118,440 | |
| rebellious | REBL/BTC | 0.00000304 | 16 | $ 0.01982462 | $ 103,005 | |
| popchain | PCH/ETH | 0.00000288 | 15 | $ 0.01878122 | $ 100,257 | |
| asch | XAS/BTC | 0.00003836 | 13 | $ 0.25015538 | $ 82,604 | |
| zpertoken | ZPR/ETH | 0.00000124 | 12 | $ 0.00808636 | $ 81,295 | |
| popchain | PCH/BTC | 0.00000290 | 12 | $ 0.01891164 | $ 76,789 | |
| eos | EOS/BTC | 0.00081137 | 12 | $ 5.2911514 | $ 75,148 | |
| tenx | PAY/BTC | 0.00009080 | 10 | $ 0.59213004 | $ 62,486 | |
| gsenetwork | GSE/ETH | 0.00000121 | 9 | $ 0.00789072 | $ 58,381 | |
| aidoc | AIDOC/ETH | 0.00000193 | 8 | $ 0.01258602 | $ 51,976 | |
| gxchain | GXS/ETH | 0.00024197 | 8 | $ 1.5779483 | $ 51,560 | |
| bitcore | BTX/ETH | 0.00020041 | 7 | $ 1.3069249 | $ 46,308 | |
| bitcore | BTX/BTC | 0.00019780 | 7 | $ 1.2899044 | $ 45,219 | |
| mco | MCO/ETH | 0.00072286 | 7 | $ 4.7139551 | $ 44,589 | |
| hshare | HSR/BTC | 0.00049544 | 7 | $ 3.2308910 | $ 44,132 | |
| aidoc | AIDOC/BTC | 0.00000194 | 7 | $ 0.01265124 | $ 43,590 | |
| sharex | SEXC/ETH | 0.00000032 | 7 | $ 0.00208680 | $ 42,680 | |
| penta | PNT/BTC | 0.00000040 | 6 | $ 0.00260850 | $ 40,711 | |
| playcoin | PLY/BTC | 0.00001825 | 6 | $ 0.11901292 | $ 38,433 | |
| rebellious | REBL/ETH | 0.00000303 | 6 | $ 0.01975941 | $ 38,038 | |
| zpertoken | ZPR/BTC | 0.00000124 | 5 | $ 0.00808636 | $ 34,204 | |
| promotioncoin | PC/ETH | 0.00000006 | 5 | $ 0.00039128 | $ 33,998 | |
| apis | APIS/BTC | 0.00000054 | 4 | $ 0.00352148 | $ 27,450 | |
| bitcapitalvendor | BCV/BTC | 0.00000083 | 4 | $ 0.00541264 | $ 26,343 | |
| bitcapitalvendor | BCV/ETH | 0.00000084 | 4 | $ 0.00547785 | $ 26,050 | |
| educare | EKT/BTC | 0.00000402 | 4 | $ 0.02621545 | $ 23,500 | |
| fanstime | FTI/BTC | 0.00000084 | 3 | $ 0.00547785 | $ 21,387 | |
| prochain | PRA/ETH | 0.00001948 | 3 | $ 0.12703407 | $ 21,262 | |
| engine | EGCC/ETH | 0.00000016 | 3 | $ 0.00104340 | $ 20,288 | |
| fanstime | FTI/ETH | 0.00000072 | 3 | $ 0.00469530 | $ 18,893 | |
| sophiatx | SPHTX/BTC | 0.00001753 | 3 | $ 0.11431762 | $ 16,417 | |
| influencechain | INC/ETH | 0.00000614 | 2 | $ 0.04004051 | $ 15,636 | |
| tradove | BBC/ETH | 0.00000324 | 2 | $ 0.02112887 | $ 14,287 | |
| oceanchain | OC/BTC | 0.00000022 | 2 | $ 0.00143468 | $ 12,442 | |
| carlivechain | IOV/ETH | 0.00000063 | 2 | $ 0.00410839 | $ 10,769 | |
| tokenstars | TEAM/BTC | 0.00001474 | 2 | $ 0.09612331 | $ 10,584 | |
| penta | PNT/ETH | 0.00000038 | 1 | $ 0.00247808 | $ 9,308 | |
| tokenstars | TEAM/ETH | 0.00001470 | 1 | $ 0.09586246 | $ 8,541 | |
| nuls | NULS/ETH | 0.00023235 | 1 | $ 1.5152138 | $ 8,278 | |
| digibyte | DGB/BTC | 0.00000363 | 1 | $ 0.02367216 | $ 7,842 | |
| pixiecoin | PXC/ETH | 0.00000009 | 1 | $ 0.00058691 | $ 4,099 | |
| thekey | TKY/ETH | 0.00000067 | 1 | $ 0.00436924 | $ 3,693 | |
| oceanchain | OC/ETH | 0.00000021 | 1 | $ 0.00136946 | $ 3,584 | |
| lampix | PIX/BTC | 0.00000090 | 1 | $ 0.00586913 | $ 3,418 | |
| ixledger | IXT/ETH | 0.00001995 | 0 | $ 0.13009906 | $ 2,879 | |
| namcoin | NAM/BTC | 0.00000006 | 0 | $ 0.00039128 | $ 2,782 | |
| apex | CPX/BTC | 0.00000379 | 0 | $ 0.02471556 | $ 2,616 | |
| carlivechain | IOV/BTC | 0.00000056 | 0 | $ 0.00365190 | $ 2,386 | |
| qube | QUBE/ETH | 0.00000097 | 0 | $ 0.00632562 | $ 2,354 | |
| aeron | ARN/BTC | 0.00006000 | 0 | $ 0.39127535 | $ 2,095 | |
| moac | MOAC/ETH | 0.00053120 | 0 | $ 3.4640911 | $ 1,644 | |
| apex | CPX/ETH | 0.00000366 | 0 | $ 0.02386780 | $ 1,588 | |
| valuecybertoken | VCT/ETH | 0.00000417 | 0 | $ 0.02719364 | $ 1,520 | |
| apis | APIS/ETH | 0.00000053 | 0 | $ 0.00345627 | $ 1,373 | |
| cybervein | CVT/ETH | 0.00000524 | 0 | $ 0.03417138 | $ 1,175 | |
| influencechain | INC/BTC | 0.00000500 | 0 | $ 0.03260628 | $ 1,171 | |
| atmchain | ATM/ETH | 0.00000008 | 0 | $ 0.00052170 | $ 1,166 | |
| metaverse | ETP/BTC | 0.00045075 | 0 | $ 2.9394561 | $ 1,013 | |
| profileutility | PUT/ETH | 0.00000468 | 0 | $ 0.03051948 | $ 930 | |
| oxycoin | OXY/BTC | 0.00000843 | 0 | $ 0.05497419 | $ 910 | |
| supergamechain | SGCC/ETH | 0.00000006 | 0 | $ 0.00039128 | $ 824 | |
| leocoin | LEO/BTC | 0.00003023 | 0 | $ 0.19713757 | $ 781 | |
| gsenetwork | GSE/BTC | 0.00000110 | 0 | $ 0.00717338 | $ 759 | |
| pundix | NPXS/ETH | 0.00000024 | 0 | $ 0.00156510 | $ 756 | |
| viuly | VIU/BTC | 0.00000011 | 0 | $ 0.00071734 | $ 751 | |
| atmchain | ATM/BTC | 0.00000009 | 0 | $ 0.00058691 | $ 750 | |
| jingtumtech | SWTC/ETH | 0.00000025 | 0 | $ 0.00163031 | $ 664 | |
| namcoin | NAM/ETH | 0.00000007 | 0 | $ 0.00045649 | $ 635 | |
| nano | XRB/BTC | 0.00031450 | 0 | $ 2.0509350 | $ 593 | |
| cybereits | CRE/ETH | 0.00000162 | 0 | $ 0.01056443 | $ 523 | |
| pundix | NPXS/BTC | 0.00000026 | 0 | $ 0.00169553 | $ 484 | |
| supergamechain | SGCC/BTC | 0.00000010 | 0 | $ 0.00065213 | $ 477 | |
| ink | INK/BTC | 0.00000346 | 0 | $ 0.02256355 | $ 443 | |
| tradove | BBC/BTC | 0.00000322 | 0 | $ 0.02099844 | $ 424 | |
| ink | INK/ETH | 0.00000301 | 0 | $ 0.01962898 | $ 406 | |
| ixledger | IXT/BTC | 0.00002000 | 0 | $ 0.13042512 | $ 332 | |
| thekey | TKY/BTC | 0.00000070 | 0 | $ 0.00456488 | $ 302 | |
| factom | FCT/BTC | 0.00098999 | 0 | $ 6.4559781 | $ 275 | |
| ethersocialnetwork | ESN/BTC | 0.00000921 | 0 | $ 0.06006077 | $ 248 | |
| sharechain | SSS/BTC | 0.00000005 | 0 | $ 0.00032606 | $ 241 | |
| dogecoin | DOGE/BTC | 0.00000039 | 0 | $ 0.00254329 | $ 218 | |
| bounty0x | BNTY/BTC | 0.00000288 | 0 | $ 0.01878122 | $ 212 | |
| ubiquechain | UCT/ETH | 0.00000556 | 0 | $ 0.03625818 | $ 188 | |
| engine | EGCC/BTC | 0.00000016 | 0 | $ 0.00104340 | $ 185 | |
| cybereits | CRE/BTC | 0.00000164 | 0 | $ 0.01069486 | $ 173 | |
| otn | OTN/BTC | 0.00016005 | 0 | $ 1.0437270 | $ 153 | |
| universalcurrency | UNIT/BTC | 0.00001300 | 0 | $ 0.08477633 | $ 129 | |
| omisego | OMG/BTC | 0.00089099 | 0 | $ 5.8103738 | $ 121 | |
| voice | VOISE/BTC | 0.00000019 | 0 | $ 0.00123904 | $ 109 | |
| qube | QUBE/BTC | 0.00000121 | 0 | $ 0.00789072 | $ 106 | |
| cybervein | CVT/BTC | 0.00000544 | 0 | $ 0.03547563 | $ 79 | |
| pixiecoin | PXC/BTC | 0.00000010 | 0 | $ 0.00065213 | $ 66 | |
| bottos | BTO/BTC | 0.00000329 | 0 | $ 0.02145493 | $ 65 | |
| bounty0x | BNTY/ETH | 0.00000140 | 0 | $ 0.00912976 | $ 50 | |
| odyssey | OCN/ETH | 0.00000053 | 0 | $ 0.00345627 | $ 47 | |
| odyssey | OCN/BTC | 0.00000037 | 0 | $ 0.00241286 | $ 46 | |
| prochain | PRA/BTC | 0.00001218 | 0 | $ 0.07942890 | $ 40 | |
| promotioncoin | PC/BTC | 0.00000006 | 0 | $ 0.00039128 | $ 33 | |
| ark | ARK/BTC | 0.00010088 | 0 | $ 0.65786430 | $ 23 | |
| bitcoindiamond | BCD/BTC | 0.00060015 | 0 | $ 3.9137317 | $ 15 | |
| bitcoingold | BTG/BTC | 0.00200000 | 0 | $ 13.042512 | $ 7 | |
| dogecoin | DOGE/ETH | 0.00000033 | 0 | $ 0.00215201 | $ 6 | |
| particl | PART/BTC | 0.00061500 | 0 | $ 4.0105724 | $ 6 | |
| bottos | BTO/ETH | 0.00000603 | 0 | $ 0.03932317 | $ 3 | |
| ubiquechain | UCT/BTC | 0.00000380 | 0 | $ 0.02478077 | $ 2 | |
| gamecredits | GAME/BTC | 0.00005120 | 0 | $ 0.33388830 | $ 0 | |
| primecoin | XPM/BTC | 0.00018888 | 0 | $ 1.2317348 | $ 0 | |
| blackcoin | BLK/BTC | 0.00002479 | 0 | $ 0.16166193 | $ 0 | |
| peercoin | PPC/BTC | 0.00018050 | 0 | $ 1.1770867 | $ 0 | |
| hollywoodcoin | HWC/BTC | 0.00008615 | 0 | $ 0.56180620 | $ 0 | |
| Total volume | 9,299 | $ 60,641,997 | ||||
