BTC/USD
$ 8,661  -0.58%
BTC/EUR
€ 7,804  -0.62%
BTC/CNY
¥ 59,366  -0.63%
BTC/GBP
£ 6,668  -0.63%
BTC/RUB
₽ 534,449  -0.02%
BTC volume
$ 12.32B
Altcoin volume
$ 25.70B
Crypto market cap
$ 228.18B

Bit-Z

24h traded volume:
$ 1,124,893,775
7d traded volume:
$8,268,158,806
30d traded volume:
$19,892,445,498
Total markets:
175
Total coins:
118
Updated 01-20-2020 02:43:04

Exchange rank #16

Country of incorporation exchange: Hong Kong

Year of establishment exchange: 2016

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoincash BCHABC/USDT 0.03836054 34,534 $ 332.24442 $ 299,103,503
paxosstandard PAX/USDT 0.00011563 24,729 $ 1.0014828 $ 214,178,248
bitcoin BTC/USDT 1.00000000 17,896 $ 8,656.550 $ 155,000,494
ethereum ETH/USDT 0.01915428 12,728 $ 165.89711 $ 110,236,792
ethereum ETH/BTC 0.01912739 12,507 $ 165.66421 $ 108,326,526
ripple XRP/USDT 0.00002674 9,052 $ 0.23159778 $ 78,400,714
bitcoinsv BCHSV/BTC 0.03111189 4,029 $ 269.46315 $ 34,899,464
litecoin LTC/USDT 0.00656981 2,922 $ 56.901773 $ 25,305,886
eos EOS/BTC 0.00041534 1,491 $ 3.5973007 $ 12,917,509
ethereumclassic ETC/BTC 0.00095397 1,251 $ 8.2624283 $ 10,834,861
cosmos ATOM/USDT 0.00052176 1,207 $ 4.5190148 $ 10,455,629
dash DASH/BTC 0.01176870 1,118 $ 101.92987 $ 9,682,329
neo NEO/USDT 0.00128172 538 $ 11.101103 $ 4,656,670
dogecoin DOGE/USDT 0.00000027 512 $ 0.00233850 $ 4,437,871
tron TRX/USDT 0.00000189 462 $ 0.01636948 $ 3,997,203
stellarlumens XLM/USDT 0.00000693 430 $ 0.06002141 $ 3,720,676
eos EOS/USDT 0.00041377 416 $ 3.5837028 $ 3,599,406
litecoin LTC/BTC 0.00656889 399 $ 56.893804 $ 3,452,747
sero SERO/USDT 0.00000778 363 $ 0.06738335 $ 3,142,191
abbccoin ABBC/BTC 0.00001232 356 $ 0.10670474 $ 3,086,642
iostoken IOST/USDT 0.00000062 344 $ 0.00536988 $ 2,979,183
abbccoin ABBC/ETH 0.00001220 344 $ 0.10566540 $ 2,978,343
qtum QTUM/USDT 0.00022052 333 $ 1.9099455 $ 2,880,298
ontology ONT/USDT 0.00007452 330 $ 0.64542507 $ 2,855,941
gamexcoin GXC/USDT 0.00004735 317 $ 0.41010302 $ 2,743,346
zcash ZEC/BTC 0.00580255 307 $ 50.256458 $ 2,654,800
bitztoken BZ/BTC 0.00001901 243 $ 0.16464749 $ 2,102,135
huobitoken HT/USDT 0.00035893 214 $ 3.1087281 $ 1,856,433
algorand ALGO/USDT 0.00002753 187 $ 0.23844005 $ 1,621,367
tron TRX/ETH 0.00000190 76 $ 0.01645609 $ 662,205
gamexcoin GXC/BTC 0.00004741 71 $ 0.41062269 $ 612,080
dogecoin DOGE/BTC 0.00000027 34 $ 0.00233850 $ 292,139
qtum QTUM/BTC 0.00022070 31 $ 1.9115045 $ 267,455
cryptocom MCO/BTC 0.00055724 24 $ 4.8263106 $ 205,614
edcblockchain EDC/BTC 0.00000064 17 $ 0.00554310 $ 146,546
nuls NULS/BTC 0.00002923 16 $ 0.25316391 $ 140,916
nuls NULS/USDT 0.00002885 12 $ 0.24987270 $ 101,450
karatgoldcoin KBC/ETH 0.00000074 5 $ 0.00640921 $ 43,223
karatgoldcoin KBC/BTC 0.00000072 4 $ 0.00623599 $ 38,022
ubiquechain UCT/ETH 0.00000119 4 $ 0.01030671 $ 36,610
metaverse ETP/USDT 0.00004149 3 $ 0.35934898 $ 29,778
karatgoldcoin KBC/USDT 0.00000076 3 $ 0.00658243 $ 28,904
ubiquechain UCT/BTC 0.00000107 3 $ 0.00926738 $ 26,590
edcblockchain EDC/USDT 0.00000064 2 $ 0.00554310 $ 21,151
cybereits CRE/BTC 0.00000014 2 $ 0.00121255 $ 17,755
cybereits CRE/ETH 0.00000013 2 $ 0.00112594 $ 17,385
nework NKC/ETH 0.00000069 2 $ 0.00597616 $ 15,379
edcblockchain EDC/ETH 0.00000064 2 $ 0.00554310 $ 14,729
ilcoin ILC/USDT 0.00000566 1 $ 0.04902182 $ 12,494
ilcoin ILC/BTC 0.00000550 1 $ 0.04763604 $ 11,606
tchain TCH/USDT 0.00000046 1 $ 0.00398411 $ 10,376
baerchain BRC/USDT 0.00005830 1 $ 0.50494205 $ 8,009
pixiecoin PXC/ETH 0.00000010 1 $ 0.00086611 $ 4,793
tokenstars TEAM/BTC 0.00000137 1 $ 0.01186571 $ 4,590
everitoken EVT/USDT 0.00000055 1 $ 0.00476360 $ 4,349
metaverse ETP/BTC 0.00004200 0 $ 0.36376614 $ 4,071
tron TRX/BTC 0.00000187 0 $ 0.01619625 $ 2,425
vexanium VEX/USDT 0.00000032 0 $ 0.00277155 $ 1,916
youlivecoin UC/ETH 0.00000001 0 $ 0.00008661 $ 1,123
carlivechain IOV/ETH 0.00000002 0 $ 0.00017322 $ 951
pylonnetwork PYLNT/BTC 0.00007356 0 $ 0.63711042 $ 779
tokenstars TEAM/ETH 0.00000151 0 $ 0.01307826 $ 683
bcac BCAC/USDT 0.00000002 0 $ 0.00017322 $ 361
thekey TKY/BTC 0.00000007 0 $ 0.00060628 $ 87
beetlecoin BEET/USDT 0.00000052 0 $ 0.00450377 $ 9
starchain STC/USDT 0.00000016 0 $ 0.00138578 $ 6
hpb HPB/ETH 0.00000306 0 $ 0.02650296 $ 5
thekey TKY/ETH 0.00000011 0 $ 0.00095272 $ 2
onotoken ONOT/ETH 0.00000001 0 $ 0.00008661 $ 2
odyssey OCN/BTC 0.00000005 0 $ 0.00043305 $ 0
odyssey OCN/ETH 0.00000006 0 $ 0.00051967 $ 0
omisego OMG/BTC 0.00012657 0 $ 1.0962353 $ 0
ong ONG/BTC 0.00001295 0 $ 0.11216123 $ 0
oxycoin OXY/BTC 0.00000001 0 $ 0.00008661 $ 0
penta PNT/BTC 0.00000001 0 $ 0.00008661 $ 0
pixiecoin PXC/BTC 0.00000010 0 $ 0.00086611 $ 0
playcoin PLY/BTC 0.00000031 0 $ 0.00268494 $ 0
popchain PCH/BTC 0.00000016 0 $ 0.00138578 $ 0
prochain PRA/ETH 0.00000157 0 $ 0.01359792 $ 0
profileutility PUT/BTC 0.00000008 0 $ 0.00069289 $ 0
promotioncoin PC/BTC 0.00000001 0 $ 0.00008661 $ 0
promotioncoin PC/ETH 0.00000001 0 $ 0.00008661 $ 0
pundix NPXS/BTC 0.00000001 0 $ 0.00008661 $ 0
pundix NPXS/ETH 0.00000001 0 $ 0.00008661 $ 0
qube QUBE/BTC 0.00000009 0 $ 0.00077950 $ 0
qube QUBE/ETH 0.00000007 0 $ 0.00060628 $ 0
rebellious REBL/BTC 0.00000001 0 $ 0.00008661 $ 0
rebellious REBL/ETH 0.00000001 0 $ 0.00008661 $ 0
rrcoin RRC/BTC 0.00000005 0 $ 0.00043305 $ 0
rrcoin RRC/ETH 0.00000004 0 $ 0.00034644 $ 0
sharex SEXC/ETH 0.00000001 0 $ 0.00008661 $ 0
sophiatx SPHTX/BTC 0.00000007 0 $ 0.00060628 $ 0
tenx PAY/BTC 0.00000301 0 $ 0.02606991 $ 0
tradove BBC/BTC 0.00000006 0 $ 0.00051967 $ 0
tradove BBC/ETH 0.00000010 0 $ 0.00086611 $ 0
trustnote TTT/ETH 0.00000001 0 $ 0.00008661 $ 0
voice VOISE/BTC 0.00000009 0 $ 0.00077950 $ 0
wowbit WWB/BTC 0.00000081 0 $ 0.00701549 $ 0
wowbit WWB/ETH 0.00000073 0 $ 0.00632260 $ 0
zpertoken ZPR/BTC 0.00000015 0 $ 0.00129916 $ 0
zpertoken ZPR/ETH 0.00000007 0 $ 0.00060628 $ 0
aidoc AIDOC/BTC 0.00000015 0 $ 0.00129916 $ 0
aidoc AIDOC/ETH 0.00000016 0 $ 0.00138578 $ 0
apex CPX/BTC 0.00000019 0 $ 0.00164561 $ 0
apex CPX/ETH 0.00000127 0 $ 0.01099960 $ 0
apis APIS/BTC 0.00000006 0 $ 0.00051967 $ 0
apis APIS/ETH 0.00000006 0 $ 0.00051967 $ 0
ark ARK/BTC 0.00001094 0 $ 0.09475242 $ 0
asch XAS/BTC 0.00000200 0 $ 0.01732220 $ 0
bitcapitalvendor BCV/BTC 0.00000042 0 $ 0.00363766 $ 0
bitcapitalvendor BCV/ETH 0.00000041 0 $ 0.00355105 $ 0
bitcore BTX/BTC 0.00001900 0 $ 0.16456087 $ 0
bitnewchain BTN/BTC 0.00000297 0 $ 0.02572346 $ 0
bitrent RNTB/ETH 0.00000001 0 $ 0.00008661 $ 0
bottos BTO/BTC 0.00000021 0 $ 0.00181883 $ 0
bottos BTO/ETH 0.00000017 0 $ 0.00147239 $ 0
carlivechain IOV/BTC 0.00000001 0 $ 0.00008661 $ 0
boxtoken BOX/ETH 0.00000426 0 $ 0.03689628 $ 0
cybervein CVT/BTC 0.00000060 0 $ 0.00519666 $ 0
cybervein CVT/ETH 0.00000063 0 $ 0.00545649 $ 0
digibyte DGB/BTC 0.00000051 0 $ 0.00441716 $ 0
educare EKT/BTC 0.00000306 0 $ 0.02650296 $ 0
elastos ELA/BTC 0.00020505 0 $ 1.7759583 $ 0
elastos ELA/ETH 0.00010845 0 $ 0.93929615 $ 0
endorsit EDS/ETH 0.00000001 0 $ 0.00008661 $ 0
endorsit EDS/USDT 0.00000001 0 $ 0.00008661 $ 0
engine EGCC/BTC 0.00000009 0 $ 0.00077950 $ 0
engine EGCC/ETH 0.00000001 0 $ 0.00008661 $ 0
ethersocialnetwork ESN/BTC 0.00000028 0 $ 0.00242511 $ 0
experiencetoken EXT/ETH 0.00000001 0 $ 0.00008661 $ 0
factom FCT/BTC 0.00003499 0 $ 0.30305184 $ 0
fanstime FTI/BTC 0.00000001 0 $ 0.00008661 $ 0
fanstime FTI/ETH 0.00000001 0 $ 0.00008661 $ 0
gsenetwork GSE/ETH 0.00000002 0 $ 0.00017322 $ 0
hpb HPB/BTC 0.00000308 0 $ 0.02667618 $ 0
influencechain INC/BTC 0.00000001 0 $ 0.00008661 $ 0
influencechain INC/ETH 0.00000001 0 $ 0.00008661 $ 0
ink INK/BTC 0.00000058 0 $ 0.00502344 $ 0
ink INK/ETH 0.00000078 0 $ 0.00675566 $ 0
ixledger IXT/BTC 0.00000058 0 $ 0.00502344 $ 0
ixledger IXT/ETH 0.00000110 0 $ 0.00952721 $ 0
jingtumtech SWTC/ETH 0.00000007 0 $ 0.00060628 $ 0
leocoin LEO/BTC 0.00000033 0 $ 0.00285816 $ 0
lisk LSK/BTC 0.00007373 0 $ 0.63858280 $ 0
moac MOAC/ETH 0.00002505 0 $ 0.21696052 $ 0
namcoin NAM/BTC 0.00000001 0 $ 0.00008661 $ 0
namcoin NAM/ETH 0.00000001 0 $ 0.00008661 $ 0
hycon HYC/BTC 0.00000022 0 $ 0.00190544 $ 0
hycon HYC/ETH 0.00000017 0 $ 0.00147239 $ 0
decent DCT/BTC 0.00000210 0 $ 0.01818831 $ 0
youlivecoin UC/BTC 0.00000004 0 $ 0.00034644 $ 0
quanta QNTU/BTC 0.00000001 0 $ 0.00008661 $ 0
quanta QNTU/ETH 0.00000001 0 $ 0.00008661 $ 0
weshowtoken WET/USDT 0.00000006 0 $ 0.00051967 $ 0
penta PNT/USDT 0.00000001 0 $ 0.00008661 $ 0
adamant ADM/USDT 0.00000103 0 $ 0.00892093 $ 0
mixin XIN/BTC 0.02100000 0 $ 181.88307 $ 0
mixin XIN/USDT 0.02194523 0 $ 190.06980 $ 0
bingofun 777/BTC 0.00000003 0 $ 0.00025983 $ 0
bingofun 777/ETH 0.00000005 0 $ 0.00043305 $ 0
groestlcoin GRS/USDT 0.00000658 0 $ 0.05699003 $ 0
groestlcoin GRS/BTC 0.00000822 0 $ 0.07119423 $ 0
opus OPT/USDT 0.00000003 0 $ 0.00025983 $ 0
obyte GBYTE/USDT 0.00242590 0 $ 21.010959 $ 0
sharder SS/ETH 0.00000017 0 $ 0.00147239 $ 0
mindol MIN/USDT 0.00027724 0 $ 2.4012030 $ 0
mindol MIN/BTC 0.00031003 0 $ 2.6852004 $ 0
mindol MIN/ETH 0.00095636 0 $ 8.2831283 $ 0
metahash MHC/ETH 0.00000016 0 $ 0.00138578 $ 0
metahash MHC/USDT 0.00000013 0 $ 0.00112594 $ 0
metahash MHC/BTC 0.00000016 0 $ 0.00138578 $ 0
defi DEFI/USDT 0.00000381 0 $ 0.03299879 $ 0
capitalxcell CXC/BTC 0.00011102 0 $ 0.96155517 $ 0
phantom XPH/BTC 0.00000117 0 $ 0.01013349 $ 0
valuecybertoken VCT/USDT 0.00000053 0 $ 0.00459038 $ 0
Total volume 129,879 $ 1,124,893,775