BTC/USD
$ 6,566  -0.53%
BTC/EUR
€ 5,625  0.07%
BTC/CNY
¥ 45,546  3.90%
BTC/GBP
£ 4,925  -0.28%
BTC/RUB
₽ 442,995  0.05%
BTC volume
$ 2.04B
Altcoin volume
$ 4.94B
Crypto market cap
$ 204.19B

Bit-Z

Total markets 141
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USDT 1.00000000 10,884 $ 6,737.060 $ 71,459,661
ethereum ETH/BTC 0.03172900 6,387 $ 208.32260 $ 41,934,763
ethereum ETH/USDT 0.03163991 3,258 $ 207.73766 $ 21,394,180
tron TRX/BTC 0.00000370 2,391 $ 0.02429303 $ 15,699,208
bitcoincash BCH/BTC 0.06920700 2,131 $ 454.39132 $ 13,993,640
litecoin LTC/BTC 0.00821200 1,466 $ 53.917400 $ 9,628,051
bitztoken BZ/BTC 0.00001591 1,431 $ 0.10446004 $ 9,394,444
dash DASH/BTC 0.02473700 550 $ 162.41533 $ 3,613,753
trustnote TTT/BTC 0.00000231 384 $ 0.01516673 $ 2,523,915
ethereumclassic ETC/BTC 0.00147800 347 $ 9.7040815 $ 2,278,489
zcash ZEC/BTC 0.01750100 301 $ 114.90604 $ 1,974,104
tron TRX/ETH 0.00000370 248 $ 0.02429303 $ 1,630,399
qtum QTUM/BTC 0.00055100 172 $ 3.6176921 $ 1,128,969
trustnote TTT/ETH 0.00000234 111 $ 0.01536370 $ 730,494
qtum QTUM/USDT 0.00055068 110 $ 3.6155911 $ 720,571
nework NKC/BTC 0.00000197 77 $ 0.01293440 $ 508,053
experiencetoken EXT/BTC 0.00000005 60 $ 0.00032828 $ 396,108
hpb HPB/ETH 0.00010888 54 $ 0.71487171 $ 357,707
hpb HPB/BTC 0.00010921 50 $ 0.71703839 $ 327,037
apis APIS/ETH 0.00000044 48 $ 0.00288890 $ 317,836
penta PNT/ETH 0.00000016 48 $ 0.00105051 $ 315,992
endorsit EDS/USDT 0.00000001 35 $ 0.00006566 $ 229,855
rrcoin RRC/BTC 0.00000080 34 $ 0.00525255 $ 220,082
endorsit EDS/ETH 0.00000001 32 $ 0.00006566 $ 206,869
zpertoken ZPR/ETH 0.00000078 30 $ 0.00512123 $ 195,852
experiencetoken EXT/ETH 0.00000005 29 $ 0.00032828 $ 187,682
nework NKC/ETH 0.00000197 28 $ 0.01293440 $ 184,178
moac MOAC/ETH 0.00018751 27 $ 1.2311315 $ 176,926
rrcoin RRC/ETH 0.00000079 22 $ 0.00518689 $ 142,036
popchain PCH/ETH 0.00000113 21 $ 0.00741922 $ 136,128
popchain PCH/BTC 0.00000111 19 $ 0.00728791 $ 127,374
elastos ELA/ETH 0.00137981 19 $ 9.0593969 $ 121,667
elastos ELA/BTC 0.00137925 17 $ 9.0557201 $ 109,187
zpertoken ZPR/BTC 0.00000077 17 $ 0.00505558 $ 108,662
valuecybertoken VCT/ETH 0.00000337 14 $ 0.02212636 $ 93,445
pylonnetwork PYLNT/BTC 0.00022909 14 $ 1.5041326 $ 90,541
carlivechain IOV/ETH 0.00000023 13 $ 0.00151011 $ 86,587
decent DCT/BTC 0.00002078 11 $ 0.13643492 $ 74,914
namcoin NAM/ETH 0.00000004 11 $ 0.00026263 $ 72,380
sophiatx SPHTX/BTC 0.00001114 11 $ 0.07314172 $ 69,925
profileutility PUT/BTC 0.00000239 9 $ 0.01569199 $ 55,874
hycon HYC/ETH 0.00000287 8 $ 0.01884351 $ 49,810
wowbit WWB/BTC 0.00000309 7 $ 0.02028796 $ 47,667
quanta QNTU/BTC 0.00000010 7 $ 0.00065657 $ 47,142
quanta QNTU/ETH 0.00000010 7 $ 0.00065657 $ 45,733
cybereits CRE/BTC 0.00000117 7 $ 0.00768185 $ 43,662
pixiecoin PXC/ETH 0.00000014 7 $ 0.00091920 $ 43,175
esportstoken EST/BTC 0.00000044 6 $ 0.00288890 $ 38,212
wowbit WWB/ETH 0.00000308 6 $ 0.02022231 $ 38,186
bitcapitalvendor BCV/ETH 0.00000049 6 $ 0.00321719 $ 37,477
cybereits CRE/ETH 0.00000116 5 $ 0.00761619 $ 34,421
bitcapitalvendor BCV/BTC 0.00000050 5 $ 0.00328284 $ 31,778
eos EOS/BTC 0.00082500 5 $ 5.4166896 $ 30,924
apis APIS/BTC 0.00000048 5 $ 0.00315153 $ 29,940
tradove BBC/ETH 0.00000158 5 $ 0.01037378 $ 29,861
sharex SEXC/ETH 0.00000017 3 $ 0.00111617 $ 20,724
tokenstars TEAM/BTC 0.00000352 3 $ 0.02311121 $ 17,793
gsenetwork GSE/ETH 0.00000079 3 $ 0.00518689 $ 16,918
bitrent RNTB/ETH 0.00000031 2 $ 0.00203536 $ 15,080
tokenstars TEAM/ETH 0.00000266 2 $ 0.01746472 $ 14,633
tradove BBC/BTC 0.00000155 2 $ 0.01017681 $ 12,081
influencechain INC/ETH 0.00000428 2 $ 0.02810113 $ 11,191
jingtumtech SWTC/ETH 0.00000020 1 $ 0.00131314 $ 9,747
hycon HYC/BTC 0.00000290 1 $ 0.01904048 $ 8,798
educare EKT/BTC 0.00000222 1 $ 0.01457582 $ 7,551
ethersocialnetwork ESN/BTC 0.00002900 1 $ 0.19040485 $ 7,419
metaverse ETP/BTC 0.00047907 1 $ 3.1454224 $ 5,121
ong ONG/BTC 0.00016800 1 $ 1.1030350 $ 4,399
playcoin PLY/BTC 0.00002279 0 $ 0.14963195 $ 2,364
viuly VIU/BTC 0.00000005 0 $ 0.00032828 $ 2,167
ixledger IXT/ETH 0.00001269 0 $ 0.08331853 $ 1,821
dogecoin DOGE/BTC 0.00000076 0 $ 0.00498992 $ 1,510
qube QUBE/ETH 0.00000052 0 $ 0.00341416 $ 1,498
influencechain INC/BTC 0.00000430 0 $ 0.02823244 $ 1,247
thekey TKY/ETH 0.00000079 0 $ 0.00518689 $ 1,192
ubiquechain UCT/ETH 0.00000230 0 $ 0.01510107 $ 1,110
lisk LSK/BTC 0.00044238 0 $ 2.9045274 $ 657
apex CPX/ETH 0.00000348 0 $ 0.02284858 $ 477
dogecoin DOGE/ETH 0.00000075 0 $ 0.00492426 $ 473
thekey TKY/BTC 0.00000078 0 $ 0.00512123 $ 460
oceanchain OC/BTC 0.00000012 0 $ 0.00078788 $ 394
penta PNT/BTC 0.00000016 0 $ 0.00105051 $ 394
bottos BTO/ETH 0.00000602 0 $ 0.03952542 $ 394
ontology ONT/USDT 0.00027905 0 $ 1.8321542 $ 332
aidoc AIDOC/ETH 0.00000145 0 $ 0.00952024 $ 285
atmchain ATM/BTC 0.00000003 0 $ 0.00019697 $ 263
factom FCT/BTC 0.00052994 0 $ 3.4794188 $ 263
atmchain ATM/ETH 0.00000002 0 $ 0.00013131 $ 262
promotioncoin PC/ETH 0.00000004 0 $ 0.00026263 $ 144
profileutility PUT/ETH 0.00000241 0 $ 0.01582330 $ 90
aidoc AIDOC/BTC 0.00000142 0 $ 0.00932327 $ 66
cybervein CVT/BTC 0.00000246 0 $ 0.01615158 $ 66
gsenetwork GSE/BTC 0.00000069 0 $ 0.00453032 $ 66
namcoin NAM/BTC 0.00000003 0 $ 0.00019697 $ 66
fanstime FTI/ETH 0.00000006 0 $ 0.00039394 $ 29
pundix NPXS/ETH 0.00000026 0 $ 0.00170708 $ 25
nuls NULS/BTC 0.00015075 0 $ 0.98977692 $ 0
nuls NULS/ETH 0.00013303 0 $ 0.87343299 $ 0
oceanchain OC/ETH 0.00000016 0 $ 0.00105051 $ 0
odyssey OCN/BTC 0.00000182 0 $ 0.01194955 $ 0
odyssey OCN/ETH 0.00000151 0 $ 0.00991418 $ 0
omisego OMG/BTC 0.00053551 0 $ 3.5159896 $ 0
pixiecoin PXC/BTC 0.00000012 0 $ 0.00078788 $ 0
prochain PRA/ETH 0.00001093 0 $ 0.07176293 $ 0
promotioncoin PC/BTC 0.00000005 0 $ 0.00032828 $ 0
pundix NPXS/BTC 0.00000023 0 $ 0.00151011 $ 0
qube QUBE/BTC 0.00000056 0 $ 0.00367678 $ 0
rebellious REBL/BTC 0.00000145 0 $ 0.00952024 $ 0
rebellious REBL/ETH 0.00000155 0 $ 0.01017681 $ 0
sharechain SSS/BTC 0.00000001 0 $ 0.00006566 $ 0
supergamechain SGCC/BTC 0.00000005 0 $ 0.00032828 $ 0
supergamechain SGCC/ETH 0.00000003 0 $ 0.00019697 $ 0
tenx PAY/BTC 0.00007710 0 $ 0.50621426 $ 0
ubiquechain UCT/BTC 0.00000222 0 $ 0.01457582 $ 0
universalcurrency UNIT/BTC 0.00001060 0 $ 0.06959625 $ 0
voice VOISE/BTC 0.00000018 0 $ 0.00118182 $ 0
apex CPX/BTC 0.00000335 0 $ 0.02199504 $ 0
ark ARK/BTC 0.00010749 0 $ 0.70574541 $ 0
asch XAS/BTC 0.00002740 0 $ 0.17989975 $ 0
bitcore BTX/BTC 0.00013410 0 $ 0.88045827 $ 0
bitnewchain BTN/BTC 0.00000295 0 $ 0.01936877 $ 0
bottos BTO/BTC 0.00000581 0 $ 0.03814663 $ 0
bounty0x BNTY/BTC 0.00000129 0 $ 0.00846973 $ 0
bounty0x BNTY/ETH 0.00000111 0 $ 0.00728791 $ 0
carlivechain IOV/BTC 0.00000018 0 $ 0.00118182 $ 0
cybervein CVT/ETH 0.00000205 0 $ 0.01345965 $ 0
digibyte DGB/BTC 0.00000370 0 $ 0.02429303 $ 0
engine EGCC/BTC 0.00000010 0 $ 0.00065657 $ 0
engine EGCC/ETH 0.00000010 0 $ 0.00065657 $ 0
fanstime FTI/BTC 0.00000021 0 $ 0.00137879 $ 0
gxchain GXS/BTC 0.00017709 0 $ 1.1627170 $ 0
gxchain GXS/ETH 0.00020951 0 $ 1.3755765 $ 0
ink INK/BTC 0.00000260 0 $ 0.01707078 $ 0
ink INK/ETH 0.00000317 0 $ 0.02081322 $ 0
ixledger IXT/BTC 0.00001013 0 $ 0.06651038 $ 0
lampix PIX/BTC 0.00000120 0 $ 0.00787882 $ 0
leocoin LEO/BTC 0.00001537 0 $ 0.10091457 $ 0
mco MCO/BTC 0.00046953 0 $ 3.0827858 $ 0
mco MCO/ETH 0.00055856 0 $ 3.6673286 $ 0
youlivecoin UC/BTC 0.00000008 0 $ 0.00052525 $ 0
youlivecoin UC/ETH 0.00000006 0 $ 0.00039394 $ 0
Total volume 31,030 $ 203,735,091