BTC/USD
$ 8,148  2.15%
BTC/EUR
€ 7,328  2.60%
BTC/CNY
¥ 57,680  2.75%
BTC/GBP
£ 6,349  2.97%
BTC/RUB
₽ 537,269  2.10%
BTC volume
$ 6.78B
Altcoin volume
$ 12.34B
Crypto market cap
$ 213.71B

Bit-Z

24h traded volume:
$ 505,567,333
7d traded volume:
$3,446,181,202
30d traded volume:
$18,532,531,414
Total markets:
173
Total coins:
116
Updated 10-20-2019 18:42:49

Exchange rank #16

Country of incorporation exchange: Hong Kong

Year of establishment exchange: 2016

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 32,320 $ 8,157.440 $ 263,335,728
paxosstandard PAX/USDT 0.00012226 11,517 $ 0.99614869 $ 93,839,609
bitcoincash BCHABC/USDT 0.02769128 4,062 $ 225.62271 $ 33,095,406
ripple XRP/USDT 0.00003567 3,066 $ 0.29063164 $ 24,977,205
ethereum ETH/USDT 0.02147855 2,241 $ 175.00270 $ 18,255,214
ethereum ETH/BTC 0.02147325 1,683 $ 174.95951 $ 13,708,818
litecoin LTC/USDT 0.00673444 1,435 $ 54.870797 $ 11,690,688
abbccoin ABBC/BTC 0.00003679 547 $ 0.29975716 $ 4,457,818
abbccoin ABBC/ETH 0.00003662 521 $ 0.29837204 $ 4,245,576
huobitoken HT/USDT 0.00041790 512 $ 3.4049611 $ 4,174,322
eos EOS/BTC 0.00035577 491 $ 2.8987389 $ 3,999,913
bitcoinsv BCHSV/BTC 0.01160996 401 $ 94.595505 $ 3,263,352
bitztoken BZ/BTC 0.00003036 391 $ 0.24736688 $ 3,189,126
litecoin LTC/BTC 0.00672945 312 $ 54.830139 $ 2,545,288
neo NEO/USDT 0.00088931 291 $ 7.2459103 $ 2,372,763
dogecoin DOGE/BTC 0.00000033 237 $ 0.00268877 $ 1,929,071
eos EOS/USDT 0.00035791 228 $ 2.9161752 $ 1,858,217
tron TRX/USDT 0.00000189 216 $ 0.01539932 $ 1,761,155
qtum QTUM/USDT 0.00021120 164 $ 1.7208131 $ 1,334,833
cosmos ATOM/USDT 0.00034782 147 $ 2.8339640 $ 1,196,620
ontology ONT/USDT 0.00007168 131 $ 0.58403352 $ 1,067,672
sero SERO/USDT 0.00001089 101 $ 0.08872942 $ 823,855
dogecoin DOGE/USDT 0.00000033 100 $ 0.00268877 $ 814,779
gamexcoin GXC/USDT 0.00005793 100 $ 0.47200142 $ 813,179
tron TRX/ETH 0.00000189 95 $ 0.01539932 $ 774,416
algorand ALGO/USDT 0.00002754 84 $ 0.22439011 $ 682,442
defi DEFI/USDT 0.00000579 83 $ 0.04717570 $ 678,868
stellarlumens XLM/USDT 0.00000771 82 $ 0.06281945 $ 667,654
mixin XIN/USDT 0.02180463 62 $ 177.65953 $ 501,956
zcash ZEC/BTC 0.00448128 56 $ 36.512524 $ 455,950
iostoken IOST/USDT 0.00000053 56 $ 0.00431833 $ 452,715
dash DASH/BTC 0.00848199 37 $ 69.109465 $ 298,291
nuls NULS/USDT 0.00003892 31 $ 0.31711195 $ 253,147
edcblockchain EDC/BTC 0.00000092 30 $ 0.00749597 $ 241,908
gamexcoin GXC/BTC 0.00005803 29 $ 0.47281620 $ 237,997
cryptocom MCO/BTC 0.00041751 24 $ 3.4017834 $ 197,014
ethereumclassic ETC/BTC 0.00054996 24 $ 4.4809581 $ 195,384
educare EKT/BTC 0.00001721 24 $ 0.14022345 $ 193,510
karatgoldcoin KBC/BTC 0.00000266 21 $ 0.02167312 $ 173,385
karatgoldcoin KBC/ETH 0.00000267 19 $ 0.02175460 $ 157,848
karatgoldcoin KBC/USDT 0.00000266 17 $ 0.02167312 $ 135,662
nuls NULS/BTC 0.00003958 15 $ 0.32248949 $ 120,424
qtum QTUM/BTC 0.00021161 10 $ 1.7241536 $ 83,922
metaverse ETP/USDT 0.00004153 8 $ 0.33837768 $ 67,464
tron TRX/BTC 0.00000190 7 $ 0.01548080 $ 57,442
mixin XIN/BTC 0.02211853 5 $ 180.21712 $ 38,783
edcblockchain EDC/USDT 0.00000092 3 $ 0.00749597 $ 26,852
edcblockchain EDC/ETH 0.00000092 3 $ 0.00749597 $ 22,528
cybereits CRE/BTC 0.00000019 2 $ 0.00154808 $ 16,703
cybereits CRE/ETH 0.00000017 2 $ 0.00138512 $ 16,514
tchain TCH/USDT 0.00000038 1 $ 0.00309616 $ 8,722
nework NKC/ETH 0.00000071 1 $ 0.00578493 $ 8,132
baerchain BRC/USDT 0.00020188 1 $ 1.6448757 $ 7,007
carlivechain IOV/ETH 0.00000002 1 $ 0.00016296 $ 5,289
pixiecoin PXC/ETH 0.00000010 1 $ 0.00081478 $ 5,086
vexanium VEX/USDT 0.00000043 1 $ 0.00350355 $ 4,278
ilcoin ILC/BTC 0.00000432 0 $ 0.03519845 $ 3,748
ilcoin ILC/USDT 0.00000411 0 $ 0.03348741 $ 3,606
experiencetoken EXT/ETH 0.00000001 0 $ 0.00008148 $ 3,170
zpertoken ZPR/BTC 0.00000008 0 $ 0.00065182 $ 3,096
tokenstars TEAM/BTC 0.00000194 0 $ 0.01580671 $ 2,689
influencechain INC/ETH 0.00000013 0 $ 0.00105921 $ 1,890
tokenstars TEAM/ETH 0.00000204 0 $ 0.01662149 $ 1,624
bcac BCAC/USDT 0.00000003 0 $ 0.00024443 $ 1,600
starchain STC/USDT 0.00000084 0 $ 0.00684414 $ 1,517
pylonnetwork PYLNT/BTC 0.00010670 0 $ 0.86936909 $ 1,467
ubiquechain UCT/ETH 0.00000063 0 $ 0.00513311 $ 1,358
zpertoken ZPR/ETH 0.00000008 0 $ 0.00065182 $ 1,169
wowbit WWB/BTC 0.00000073 0 $ 0.00594789 $ 1,141
everitoken EVT/USDT 0.00000312 0 $ 0.02542110 $ 767
valuecybertoken VCT/USDT 0.00000098 0 $ 0.00798483 $ 349
adamant ADM/USDT 0.00000128 0 $ 0.01042917 $ 132
aidoc AIDOC/ETH 0.00000036 0 $ 0.00293320 $ 121
promotioncoin PC/BTC 0.00000005 0 $ 0.00040739 $ 81
aidoc AIDOC/BTC 0.00000037 0 $ 0.00301468 $ 81
ethersocialnetwork ESN/BTC 0.00000081 0 $ 0.00659971 $ 81
leocoin LEO/BTC 0.00000080 0 $ 0.00651823 $ 81
jingtumtech SWTC/ETH 0.00000004 0 $ 0.00032591 $ 45
trustnote TTT/ETH 0.00000001 0 $ 0.00008148 $ 10
obyte GBYTE/USDT 0.00137297 0 $ 11.186670 $ 5
pundix NPXS/ETH 0.00000002 0 $ 0.00016296 $ 2
opus OPT/USDT 0.00000013 0 $ 0.00105921 $ 0
odyssey OCN/BTC 0.00000010 0 $ 0.00081478 $ 0
odyssey OCN/ETH 0.00000006 0 $ 0.00048887 $ 0
omisego OMG/BTC 0.00010666 0 $ 0.86904318 $ 0
ong ONG/BTC 0.00000906 0 $ 0.07381897 $ 0
oxycoin OXY/BTC 0.00000001 0 $ 0.00008148 $ 0
penta PNT/BTC 0.00000001 0 $ 0.00008148 $ 0
pixiecoin PXC/BTC 0.00000011 0 $ 0.00089626 $ 0
playcoin PLY/BTC 0.00000066 0 $ 0.00537754 $ 0
popchain PCH/BTC 0.00000016 0 $ 0.00130365 $ 0
prochain PRA/ETH 0.00000172 0 $ 0.01401420 $ 0
profileutility PUT/BTC 0.00000020 0 $ 0.00162956 $ 0
promotioncoin PC/ETH 0.00000002 0 $ 0.00016296 $ 0
pundix NPXS/BTC 0.00000003 0 $ 0.00024443 $ 0
qube QUBE/BTC 0.00000002 0 $ 0.00016296 $ 0
qube QUBE/ETH 0.00000017 0 $ 0.00138512 $ 0
rebellious REBL/BTC 0.00000005 0 $ 0.00040739 $ 0
rebellious REBL/ETH 0.00000008 0 $ 0.00065182 $ 0
rrcoin RRC/BTC 0.00000001 0 $ 0.00008148 $ 0
rrcoin RRC/ETH 0.00000021 0 $ 0.00171104 $ 0
sharex SEXC/ETH 0.00000002 0 $ 0.00016296 $ 0
sophiatx SPHTX/BTC 0.00000013 0 $ 0.00105921 $ 0
tenx PAY/BTC 0.00000700 0 $ 0.05703452 $ 0
thekey TKY/BTC 0.00000015 0 $ 0.00122217 $ 0
thekey TKY/ETH 0.00000016 0 $ 0.00130365 $ 0
tradove BBC/BTC 0.00000011 0 $ 0.00089626 $ 0
tradove BBC/ETH 0.00000011 0 $ 0.00089626 $ 0
ubiquechain UCT/BTC 0.00000073 0 $ 0.00594789 $ 0
voice VOISE/BTC 0.00000009 0 $ 0.00073330 $ 0
wowbit WWB/ETH 0.00000087 0 $ 0.00708858 $ 0
apex CPX/BTC 0.00000072 0 $ 0.00586641 $ 0
apex CPX/ETH 0.00000028 0 $ 0.00228138 $ 0
apis APIS/BTC 0.00000005 0 $ 0.00040739 $ 0
apis APIS/ETH 0.00000006 0 $ 0.00048887 $ 0
ark ARK/BTC 0.00002250 0 $ 0.18332525 $ 0
asch XAS/BTC 0.00000547 0 $ 0.04456841 $ 0
bitcapitalvendor BCV/BTC 0.00000103 0 $ 0.00839222 $ 0
bitcapitalvendor BCV/ETH 0.00000115 0 $ 0.00936996 $ 0
bitcore BTX/BTC 0.00003199 0 $ 0.26064777 $ 0
bitnewchain BTN/BTC 0.00000097 0 $ 0.00790336 $ 0
bitrent RNTB/ETH 0.00000001 0 $ 0.00008148 $ 0
bottos BTO/BTC 0.00000049 0 $ 0.00399242 $ 0
bottos BTO/ETH 0.00000016 0 $ 0.00130365 $ 0
carlivechain IOV/BTC 0.00000002 0 $ 0.00016296 $ 0
boxtoken BOX/ETH 0.00000590 0 $ 0.04807196 $ 0
cybervein CVT/BTC 0.00000050 0 $ 0.00407389 $ 0
cybervein CVT/ETH 0.00000040 0 $ 0.00325912 $ 0
digibyte DGB/BTC 0.00000071 0 $ 0.00578493 $ 0
elastos ELA/BTC 0.00022500 0 $ 1.8332525 $ 0
elastos ELA/ETH 0.00045093 0 $ 3.6740825 $ 0
endorsit EDS/ETH 0.00000001 0 $ 0.00008148 $ 0
endorsit EDS/USDT 0.00000001 0 $ 0.00008148 $ 0
engine EGCC/BTC 0.00000005 0 $ 0.00040739 $ 0
engine EGCC/ETH 0.00000001 0 $ 0.00008148 $ 0
factom FCT/BTC 0.00043009 0 $ 3.5042826 $ 0
fanstime FTI/BTC 0.00000004 0 $ 0.00032591 $ 0
fanstime FTI/ETH 0.00000007 0 $ 0.00057035 $ 0
gsenetwork GSE/ETH 0.00000001 0 $ 0.00008148 $ 0
hpb HPB/BTC 0.00001801 0 $ 0.14674168 $ 0
hpb HPB/ETH 0.00001907 0 $ 0.15537834 $ 0
influencechain INC/BTC 0.00000017 0 $ 0.00138512 $ 0
ink INK/BTC 0.00000025 0 $ 0.00203695 $ 0
ink INK/ETH 0.00000089 0 $ 0.00725153 $ 0
ixledger IXT/BTC 0.00000150 0 $ 0.01222168 $ 0
ixledger IXT/ETH 0.00000214 0 $ 0.01743627 $ 0
lisk LSK/BTC 0.00008376 0 $ 0.68245881 $ 0
metaverse ETP/BTC 0.00004102 0 $ 0.33422231 $ 0
moac MOAC/ETH 0.00001889 0 $ 0.15391174 $ 0
namcoin NAM/BTC 0.00000001 0 $ 0.00008148 $ 0
namcoin NAM/ETH 0.00000001 0 $ 0.00008148 $ 0
hycon HYC/BTC 0.00000044 0 $ 0.00358503 $ 0
hycon HYC/ETH 0.00000050 0 $ 0.00407389 $ 0
decent DCT/BTC 0.00000225 0 $ 0.01833253 $ 0
youlivecoin UC/BTC 0.00000004 0 $ 0.00032591 $ 0
youlivecoin UC/ETH 0.00000002 0 $ 0.00016296 $ 0
quanta QNTU/BTC 0.00000001 0 $ 0.00008148 $ 0
quanta QNTU/ETH 0.00000001 0 $ 0.00008148 $ 0
weshowtoken WET/USDT 0.00000085 0 $ 0.00692562 $ 0
penta PNT/USDT 0.00000001 0 $ 0.00008148 $ 0
bingofun 777/BTC 0.00000002 0 $ 0.00016296 $ 0
bingofun 777/ETH 0.00000002 0 $ 0.00016296 $ 0
groestlcoin GRS/USDT 0.00006810 0 $ 0.55486444 $ 0
groestlcoin GRS/BTC 0.00006600 0 $ 0.53775408 $ 0
onotoken ONOT/ETH 0.00000002 0 $ 0.00016296 $ 0
sharder SS/ETH 0.00000021 0 $ 0.00171104 $ 0
mindol MIN/USDT 0.00002083 0 $ 0.16971845 $ 0
mindol MIN/BTC 0.00002852 0 $ 0.23237494 $ 0
mindol MIN/ETH 0.00002538 0 $ 0.20679089 $ 0
metahash MHC/ETH 0.00000056 0 $ 0.00456276 $ 0
metahash MHC/USDT 0.00000054 0 $ 0.00439981 $ 0
metahash MHC/BTC 0.00000040 0 $ 0.00325912 $ 0
beetlecoin BEET/USDT 0.00000085 0 $ 0.00692562 $ 0
Total volume 62,050 $ 505,567,333