BTC/USD
$ 11,857  0.72%
BTC/EUR
€ 10,029  0.68%
BTC/CNY
¥ 82,722  4.37%
BTC/GBP
£ 9,075  0.54%
BTC/RUB
₽ 845,647  0.42%
BTC volume
$ 6.33B
Altcoin volume
$ 24.74B
Crypto market cap
$ 360.02B

Bit-Z

Exchange rank #10

Country of incorporation exchange: Hong Kong

Year of establishment exchange: 2016

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 978.84M
$ 5.02B
$ 21.36B
$ 0.00
 Spot
$978.84M
$5.02B
$21.36B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 209
Total coins
147
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-15-2020 16:34:08
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Eos EOS/USDT 0.000306 15.83K $ 3.63 $ 187.78M
Ethereum ETH/USDT 0.036746 12.55K $ 435.70 $ 148.89M
Bitcoin BTC/USDT 1.00 10.12K $ 11,843 $ 120.02M
Chainlink LINK/USDT 0.001630 4.83K $ 19.33 $ 57.38M
Litecoin LTC/USDT 0.005028 4.46K $ 59.62 $ 52.92M
Ethereum ETH/BTC 0.036703 3.87K $ 435.19 $ 45.88M
Ripple XRP/USDT 0.000026 3.12K $ 0.302354 $ 37.01M
Ethereumclassic ETC/USDT 0.000608 2.69K $ 7.21 $ 32.00M
Bitcoincash BCHABC/USDT 0.025777 1.81K $ 305.64 $ 21.54M
Zcash ZEC/USDT 0.007153 1.59K $ 84.81 $ 18.88M
Tezos XTZ/USDT 0.000352 1.54K $ 4.17 $ 18.34M
Bitcoinsv BCHSV/USDT 0.018983 1.33K $ 225.08 $ 15.88M
Tron TRX/USDT 0.000002 1.32K $ 0.024663 $ 15.64M
Originprotocol OGN/USDT 0.000042 1.27K $ 0.492303 $ 15.05M
Cosmos ATOM/USDT 0.000518 1.26K $ 6.14 $ 15.04M
Dash DASH/USDT 0.008015 1.13K $ 95.03 $ 13.44M
Bitcoinsv BCHSV/BTC 0.018970 1.10K $ 224.93 $ 13.15M
Algorand ALGO/USDT 0.000056 974.26 $ 0.659486 $ 11.55M
Synthetixnetwork SNX/USDT 0.000587 963.16 $ 6.96 $ 11.42M
Kyber KNC/USDT 0.000157 897.57 $ 1.86 $ 10.64M
Qtum QTUM/USDT 0.000265 794.93 $ 3.14 $ 9.42M
Eos EOS/BTC 0.000306 763.42 $ 3.62 $ 9.05M
Bandprotocol BAND/USDT 0.001244 760.43 $ 14.75 $ 9.01M
Huobitoken HT/USDT 0.000404 681.17 $ 4.79 $ 8.07M
Compound COMP/USDT 0.017226 612.50 $ 204.24 $ 7.26M
Litecoin LTC/BTC 0.005027 561.23 $ 59.61 $ 6.65M
Neo NEO/USDT 0.001284 505.40 $ 15.23 $ 5.99M
Iostoken IOST/USDT 0.000001 493.26 $ 0.007114 $ 5.84M
0x ZRX/USDT 0.000042 463.33 $ 0.500247 $ 5.49M
Ontology ONT/USDT 0.000071 432.60 $ 0.843744 $ 5.12M
Aave LEND/USDT 0.000040 301.97 $ 0.475584 $ 3.58M
Decentraland MANA/USDT 0.000008 296.82 $ 0.096872 $ 3.51M
Balancer BAL/USDT 0.001693 293.23 $ 20.08 $ 3.47M
Dogecoin DOGE/BTC 0.000000 281.63 $ 0.003557 $ 3.33M
Stellarlumens XLM/USDT 0.000009 243.18 $ 0.105527 $ 2.88M
Dogecoin DOGE/USDT 0.000000 214.30 $ 0.003557 $ 2.54M
Zcash ZEC/BTC 0.007150 180.41 $ 84.78 $ 2.13M
Maker MKR/USDT 0.059163 174.46 $ 701.50 $ 2.06M
Nuls NULS/BTC 0.000042 161.65 $ 0.498231 $ 1.91M
Qtum QTUM/BTC 0.000265 129.89 $ 3.14 $ 1.54M
Dmm DMG/USDT 0.000103 112.72 $ 1.22 $ 1.33M
Ren REN/USDT 0.000027 111.11 $ 0.323696 $ 1.31M
Tron TRX/BTC 0.000002 105.80 $ 0.024663 $ 1.25M
Bitztoken BZ/BTC 0.000009 105.76 $ 0.110626 $ 1.25M
Beam BEAM/USDT 0.000046 95.72 $ 0.544118 $ 1.13M
Dash DASH/BTC 0.008007 92.27 $ 94.93 $ 1.09M
Dai DAI/USDT 0.000085 92.09 $ 1.01 $ 1.09M
Nuls NULS/USDT 0.000042 82.28 $ 0.502500 $ 975.62K
Bancor BNT/USDT 0.000183 74.78 $ 2.17 $ 886.60K
Ethereumclassic ETC/BTC 0.000607 73.24 $ 7.20 $ 868.40K
Zcoin XZC/USDT 0.000575 63.45 $ 6.81 $ 752.33K
Sero SERO/USDT 0.000013 61.43 $ 0.156987 $ 728.34K
Cryptocom MCO/BTC 0.000464 55.14 $ 5.50 $ 653.79K
Tron TRX/ETH 0.000002 53.27 $ 0.024663 $ 631.57K
Ocean OCEAN/USDT 0.000036 50.89 $ 0.426971 $ 603.41K
Polkadot DOT/USDT 0.025703 38.76 $ 304.76 $ 459.63K
Orientwalt HTDF/USDT 0.000014 35.77 $ 0.166591 $ 424.12K
Nervenetwork NVT/USDT 0.000017 32.45 $ 0.206430 $ 384.78K
Gamexcoin GXC/USDT 0.000056 30.50 $ 0.660791 $ 361.69K
Ubiquechain UCT/ETH 0.000002 20.99 $ 0.022528 $ 248.93K
Ubiquechain UCT/BTC 0.000002 18.46 $ 0.022528 $ 218.88K
Gamexcoin GXC/BTC 0.000056 13.03 $ 0.660079 $ 154.49K
Ilcoin ILC/USDT 0.000002 10.76 $ 0.025848 $ 127.61K
Reserverights RSR/USDT 0.000001 9.70 $ 0.016007 $ 115.04K
Ilcoin ILC/BTC 0.000002 9.53 $ 0.025967 $ 112.99K
Just JST/USDT 0.000006 6.08 $ 0.068771 $ 72.13K
Dna DNA/USDT 0.000000 2.81 $ 0.005573 $ 33.35K
Abbccoin ABBC/ETH 0.000010 1.57 $ 0.119400 $ 18.64K
Abbccoin ABBC/BTC 0.000010 1.57 $ 0.122839 $ 18.61K
Nework NKC/ETH 0.000001 0.85 $ 0.007114 $ 10.12K
Pixiecoin PXC/ETH 0.000000 0.46 $ 0.000949 $ 5.50K
Edcblockchain EDC/BTC 0.000000 0.34 $ 0.000119 $ 4.03K
Vexanium VEX/USDT 0.000000 0.33 $ 0.004743 $ 3.91K
Carlivechain IOV/ETH 0.000000 0.16 $ 0.000237 $ 1.94K
Youlivecoin UC/ETH 0.000000 0.11 $ 0.000119 $ 1.30K
Hycon HYC/BTC 0.000000 0.11 $ 0.003557 $ 1.30K
Hycon HYC/ETH 0.000000 0.10 $ 0.003557 $ 1.16K
Ubiquechain UCT/USDT 0.000002 0.09 $ 0.021224 $ 1.03K
Tchain TCH/USDT 0.000000 0.08 $ 0.001067 $ 939.96
Bcac BCAC/USDT 0.000000 0.07 $ 0.000119 $ 795.58
Valuecybertoken VCT/USDT 0.000001 0.05 $ 0.007944 $ 600.73
Hpb HPB/BTC 0.000029 0.05 $ 0.341244 $ 592.85
Metaverse ETP/USDT 0.000015 0.04 $ 0.177381 $ 494.16
Everitoken EVT/USDT 0.000000 0.03 $ 0.001304 $ 387.85
Adamant ADM/USDT 0.000001 0.03 $ 0.008537 $ 345.14
Hpb HPB/ETH 0.000026 0.02 $ 0.304606 $ 261.12
Bitcoingold BTG/USDT 0.000898 0.01 $ 10.65 $ 130.72
Beetlecoin BEET/USDT 0.000000 0.01 $ 0.002134 $ 120.72
Defi DEFI/USDT 0.000001 0.01 $ 0.009011 $ 112.33
Tgic TGIC/USDT 0.000000 0.01 $ 0.000593 $ 94.88
Mixin XIN/USDT 0.008079 0.00 $ 95.80 $ 47.90
Karatgoldcoin KBC/USDT 0.000000 0.00 $ 0.003083 $ 13.17
Odyssey OCN/BTC 0.000000 0.00 $ 0.000474 $ 0.00
Odyssey OCN/ETH 0.000000 0.00 $ 0.000237 $ 0.00
Omisego OMG/BTC 0.000127 0.00 $ 1.50 $ 0.00
Ong ONG/BTC 0.000014 0.00 $ 0.171571 $ 0.00
Oxycoin OXY/BTC 0.000000 0.00 $ 0.000119 $ 0.00
Penta PNT/BTC 0.000000 0.00 $ 0.000119 $ 0.00
Pixiecoin PXC/BTC 0.000000 0.00 $ 0.000474 $ 0.00
Playcoin PLY/BTC 0.000000 0.00 $ 0.003676 $ 0.00
Popchain PCH/BTC 0.000000 0.00 $ 0.001897 $ 0.00
Prochain PRA/ETH 0.000007 0.00 $ 0.078256 $ 0.00
Profileutility PUT/BTC 0.000000 0.00 $ 0.000711 $ 0.00
Promotioncoin PC/BTC 0.000000 0.00 $ 0.000237 $ 0.00
Promotioncoin PC/ETH 0.000000 0.00 $ 0.000119 $ 0.00
Pundix NPXS/BTC 0.000000 0.00 $ 0.000119 $ 0.00
Pundix NPXS/ETH 0.000000 0.00 $ 0.000474 $ 0.00
Pylonnetwork PYLNT/BTC 0.000105 0.00 $ 1.24 $ 0.00
Qube QUBE/BTC 0.000000 0.00 $ 0.000593 $ 0.00
Qube QUBE/ETH 0.000000 0.00 $ 0.000119 $ 0.00
Rebellious REBL/BTC 0.000000 0.00 $ 0.000356 $ 0.00
Rebellious REBL/ETH 0.000000 0.00 $ 0.000237 $ 0.00
Rrcoin RRC/BTC 0.000000 0.00 $ 0.000949 $ 0.00
Rrcoin RRC/ETH 0.000000 0.00 $ 0.000949 $ 0.00
Sharex SEXC/ETH 0.000000 0.00 $ 0.000119 $ 0.00
Sophiatx SPHTX/BTC 0.000000 0.00 $ 0.000119 $ 0.00
Tenx PAY/BTC 0.000003 0.00 $ 0.035690 $ 0.00
Thekey TKY/BTC 0.000000 0.00 $ 0.000593 $ 0.00
Thekey TKY/ETH 0.000000 0.00 $ 0.000237 $ 0.00
Tokenstars TEAM/BTC 0.000002 0.00 $ 0.018853 $ 0.00
Tokenstars TEAM/ETH 0.000002 0.00 $ 0.022410 $ 0.00
Tradove BBC/BTC 0.000000 0.00 $ 0.000474 $ 0.00
Tradove BBC/ETH 0.000000 0.00 $ 0.002727 $ 0.00
Trustnote TTT/ETH 0.000000 0.00 $ 0.000119 $ 0.00
Voice VOISE/BTC 0.000000 0.00 $ 0.001067 $ 0.00
Wowbit WWB/BTC 0.000001 0.00 $ 0.009604 $ 0.00
Wowbit WWB/ETH 0.000001 0.00 $ 0.008656 $ 0.00
Zpertoken ZPR/BTC 0.000000 0.00 $ 0.000356 $ 0.00
Zpertoken ZPR/ETH 0.000000 0.00 $ 0.000356 $ 0.00
Aidoc AIDOC/BTC 0.000000 0.00 $ 0.001660 $ 0.00
Aidoc AIDOC/ETH 0.000000 0.00 $ 0.001660 $ 0.00
Apex CPX/BTC 0.000001 0.00 $ 0.007588 $ 0.00
Apex CPX/ETH 0.000000 0.00 $ 0.002964 $ 0.00
Apis APIS/BTC 0.000000 0.00 $ 0.000237 $ 0.00
Apis APIS/ETH 0.000000 0.00 $ 0.000119 $ 0.00
Ark ARK/BTC 0.000011 0.00 $ 0.129716 $ 0.00
Asch XAS/BTC 0.000002 0.00 $ 0.023714 $ 0.00
Bitcapitalvendor BCV/BTC 0.000001 0.00 $ 0.006521 $ 0.00
Bitcapitalvendor BCV/ETH 0.000000 0.00 $ 0.004269 $ 0.00
Bitcore BTX/BTC 0.000019 0.00 $ 0.225283 $ 0.00
Bitnewchain BTN/BTC 0.000000 0.00 $ 0.003320 $ 0.00
Bitrent RNTB/ETH 0.000000 0.00 $ 0.000119 $ 0.00
Bottos BTO/BTC 0.000000 0.00 $ 0.000949 $ 0.00
Bottos BTO/ETH 0.000000 0.00 $ 0.000711 $ 0.00
Carlivechain IOV/BTC 0.000000 0.00 $ 0.000237 $ 0.00
Boxtoken BOX/ETH 0.000000 0.00 $ 0.003676 $ 0.00
Cybereits CRE/BTC 0.000000 0.00 $ 0.001304 $ 0.00
Cybereits CRE/ETH 0.000000 0.00 $ 0.001304 $ 0.00
Cybervein CVT/BTC 0.000003 0.00 $ 0.036757 $ 0.00
Cybervein CVT/ETH 0.000003 0.00 $ 0.038654 $ 0.00
Digibyte DGB/BTC 0.000001 0.00 $ 0.006047 $ 0.00
Educare EKT/BTC 0.000001 0.00 $ 0.016600 $ 0.00
Elastos ELA/BTC 0.000150 0.00 $ 1.78 $ 0.00
Elastos ELA/ETH 0.000165 0.00 $ 1.96 $ 0.00
Endorsit EDS/ETH 0.000000 0.00 $ 0.000119 $ 0.00
Endorsit EDS/USDT 0.000000 0.00 $ 0.000119 $ 0.00
Engine EGCC/BTC 0.000000 0.00 $ 0.000119 $ 0.00
Engine EGCC/ETH 0.000000 0.00 $ 0.000119 $ 0.00
Ethersocialnetwork ESN/BTC 0.000000 0.00 $ 0.001660 $ 0.00
Experiencetoken EXT/ETH 0.000000 0.00 $ 0.000119 $ 0.00
Factom FCT/BTC 0.000035 0.00 $ 0.414876 $ 0.00
Fanstime FTI/BTC 0.000000 0.00 $ 0.000119 $ 0.00
Fanstime FTI/ETH 0.000000 0.00 $ 0.000119 $ 0.00
Gsenetwork GSE/ETH 0.000000 0.00 $ 0.000237 $ 0.00
Influencechain INC/BTC 0.000000 0.00 $ 0.000119 $ 0.00
Influencechain INC/ETH 0.000000 0.00 $ 0.000119 $ 0.00
Ink INK/BTC 0.000000 0.00 $ 0.002609 $ 0.00
Ink INK/ETH 0.000000 0.00 $ 0.000593 $ 0.00
Ixledger IXT/BTC 0.000000 0.00 $ 0.003201 $ 0.00
Ixledger IXT/ETH 0.000000 0.00 $ 0.003676 $ 0.00
Jingtumtech SWTC/ETH 0.000000 0.00 $ 0.000949 $ 0.00
Leocoin LEO/BTC 0.000000 0.00 $ 0.001067 $ 0.00
Lisk LSK/BTC 0.000074 0.00 $ 0.874217 $ 0.00
Metaverse ETP/BTC 0.000015 0.00 $ 0.177855 $ 0.00
Moac MOAC/ETH 0.000006 0.00 $ 0.074462 $ 0.00
Namcoin NAM/BTC 0.000000 0.00 $ 0.000119 $ 0.00
Namcoin NAM/ETH 0.000000 0.00 $ 0.000119 $ 0.00
Decent DCT/BTC 0.000001 0.00 $ 0.008181 $ 0.00
Youlivecoin UC/BTC 0.000000 0.00 $ 0.000474 $ 0.00
Quanta QNTU/BTC 0.000000 0.00 $ 0.000119 $ 0.00
Quanta QNTU/ETH 0.000000 0.00 $ 0.000119 $ 0.00
Weshowtoken WET/USDT 0.000000 0.00 $ 0.000593 $ 0.00
Penta PNT/USDT 0.000000 0.00 $ 0.000119 $ 0.00
Baerchain BRC/USDT 0.000028 0.00 $ 0.327846 $ 0.00
Starchain STC/USDT 0.000000 0.00 $ 0.000119 $ 0.00
Mixin XIN/BTC 0.008930 0.00 $ 105.88 $ 0.00
Bingofun 777/BTC 0.000000 0.00 $ 0.000119 $ 0.00
Bingofun 777/ETH 0.000000 0.00 $ 0.000119 $ 0.00
Groestlcoin GRS/USDT 0.000009 0.00 $ 0.106002 $ 0.00
Groestlcoin GRS/BTC 0.000012 0.00 $ 0.137660 $ 0.00
Onotoken ONOT/ETH 0.000000 0.00 $ 0.000119 $ 0.00
Opus OPT/USDT 0.000000 0.00 $ 0.000711 $ 0.00
Obyte GBYTE/USDT 0.001341 0.00 $ 15.90 $ 0.00
Edcblockchain EDC/ETH 0.000001 0.00 $ 0.006877 $ 0.00
Edcblockchain EDC/USDT 0.000001 0.00 $ 0.010197 $ 0.00
Sharder SS/ETH 0.000000 0.00 $ 0.000119 $ 0.00
Mindol MIN/USDT 0.000338 0.00 $ 4.00 $ 0.00
Mindol MIN/BTC 0.000213 0.00 $ 2.52 $ 0.00
Mindol MIN/ETH 0.000197 0.00 $ 2.34 $ 0.00
Metahash MHC/ETH 0.000000 0.00 $ 0.005217 $ 0.00
Metahash MHC/USDT 0.000000 0.00 $ 0.003913 $ 0.00
Metahash MHC/BTC 0.000000 0.00 $ 0.003794 $ 0.00
Karatgoldcoin KBC/BTC 0.000000 0.00 $ 0.003320 $ 0.00
Karatgoldcoin KBC/ETH 0.000000 0.00 $ 0.002609 $ 0.00
Capitalxcell CXC/BTC 0.000053 0.00 $ 0.628421 $ 0.00
Phantom XPH/BTC 0.000000 0.00 $ 0.000593 $ 0.00
Xmax XMX/BTC 0.000000 0.00 $ 0.000593 $ 0.00
Bitcoindiamond BCD/USDT 0.000101 0.00 $ 1.20 $ 0.00
Cherry Token YT/USDT 0.000067 0.00 $ 0.789913 $ 0.00
Total volume 82.55K $ 978.84M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more