BTC/USD
$ 5,535  2.66%
BTC/EUR
€ 4,944  2.89%
BTC/CNY
¥ 37,500  3.16%
BTC/GBP
£ 4,289  2.79%
BTC/RUB
₽ 357,297  2.02%
BTC volume
$ 7.42B
Altcoin volume
$ 14.92B
Crypto market cap
$ 176.40B

Bit-Z

Total markets 192
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 43,603 $ 5,515.620 $ 241,336,051
ethereum ETH/USDT 0.03144886 17,854 $ 174.06447 $ 98,819,470
litecoin LTC/USDT 0.01416359 13,426 $ 78.393234 $ 74,310,844
eos EOS/USDT 0.00096161 10,187 $ 5.3223595 $ 56,383,601
ethereum ETH/BTC 0.03145102 9,634 $ 174.07643 $ 53,320,455
eos EOS/BTC 0.00096173 7,388 $ 5.3230237 $ 40,892,963
ripple XRP/USDT 0.00005895 5,994 $ 0.32627894 $ 33,177,307
litecoin LTC/BTC 0.01416452 5,862 $ 78.398381 $ 32,446,794
bitcoincash BCHABC/USDT 0.05510531 4,733 $ 304.99919 $ 26,198,212
neo NEO/USDT 0.00197573 3,057 $ 10.935354 $ 16,921,455
tron TRX/BTC 0.00000454 2,282 $ 0.02512818 $ 12,631,893
trueusd TUSD/USDT 0.00018028 2,184 $ 0.99782133 $ 12,088,323
ontology ONT/USDT 0.00022842 2,121 $ 1.2642686 $ 11,739,361
paxosstandard PAX/USDT 0.00018037 1,851 $ 0.99831947 $ 10,247,511
tron TRX/USDT 0.00000454 1,625 $ 0.02512818 $ 8,995,334
bitcoincash BCHABC/BTC 0.05510010 1,604 $ 304.97035 $ 8,877,333
stellarlumens XLM/USDT 0.00002045 1,206 $ 0.11318752 $ 6,675,420
dash DASH/BTC 0.02234910 1,168 $ 123.69874 $ 6,464,142
asch XAS/BTC 0.00003410 1,167 $ 0.18873811 $ 6,459,991
qtum QTUM/USDT 0.00049947 794 $ 2.7644876 $ 4,396,765
abbccoin ABBC/BTC 0.00002901 712 $ 0.16056577 $ 3,942,081
zcash ZEC/BTC 0.01254529 630 $ 69.436199 $ 3,486,342
abbccoin ABBC/ETH 0.00003091 494 $ 0.17108197 $ 2,732,295
bitcoinsv BCHSV/BTC 0.01049679 264 $ 58.098075 $ 1,461,641
cryptocom MCO/BTC 0.00091173 235 $ 5.0462816 $ 1,301,906
nuls NULS/BTC 0.00016142 208 $ 0.89343421 $ 1,151,801
qtum QTUM/BTC 0.00049948 185 $ 2.7645429 $ 1,022,009
tron TRX/ETH 0.00000454 155 $ 0.02512818 $ 856,212
ethereumclassic ETC/BTC 0.00107617 131 $ 5.9564310 $ 727,112
wowbit WWB/ETH 0.00000357 130 $ 0.01975939 $ 720,878
bingofun 777/BTC 0.00000032 124 $ 0.00177115 $ 687,704
wowbit WWB/BTC 0.00000357 121 $ 0.01975939 $ 669,218
bitztoken BZ/BTC 0.00002200 120 $ 0.12176653 $ 662,797
bingofun 777/ETH 0.00000028 104 $ 0.00154976 $ 577,532
boxtoken BOX/BTC 0.00001142 78 $ 0.06320790 $ 428,950
valuecybertoken VCT/ETH 0.00000257 77 $ 0.01422454 $ 428,125
metahash MHC/ETH 0.00000837 72 $ 0.04632663 $ 398,336
metahash MHC/BTC 0.00000832 66 $ 0.04604989 $ 367,735
educare EKT/BTC 0.00000480 65 $ 0.02656724 $ 358,492
mixin XIN/USDT 0.03490088 64 $ 193.17086 $ 354,753
mindol MIN/BTC 0.00020555 45 $ 1.1376868 $ 251,725
boxtoken BOX/ETH 0.00001147 42 $ 0.06348464 $ 235,085
weshowtoken WET/USDT 0.00000391 42 $ 0.02164123 $ 233,258
metaverse ETP/USDT 0.00011621 42 $ 0.64320400 $ 231,141
edcblockchain EDC/BTC 0.00000074 34 $ 0.00409578 $ 186,746
baerchain BRC/BTC 0.00097000 32 $ 5.3687968 $ 178,720
baerchain BRC/USDT 0.00094625 32 $ 5.2373443 $ 175,146
mixin XIN/BTC 0.03495294 30 $ 193.45900 $ 165,381
metahash MHC/USDT 0.00000798 30 $ 0.04416804 $ 163,970
pylonnetwork PYLNT/BTC 0.00015955 21 $ 0.88308405 $ 118,888
edcblockchain EDC/USDT 0.00000080 19 $ 0.00442787 $ 105,214
ilcoin ILC/BTC 0.00000962 16 $ 0.05324518 $ 86,067
nework NKC/ETH 0.00000132 13 $ 0.00730599 $ 72,271
adamant ADM/USDT 0.00000554 12 $ 0.03066303 $ 66,452
beetlecoin BEET/USDT 0.00000290 11 $ 0.01605104 $ 61,531
penta PNT/ETH 0.00000006 11 $ 0.00033209 $ 60,464
quanta QNTU/ETH 0.00000001 10 $ 0.00005535 $ 52,952
metaverse ETP/BTC 0.00011535 7 $ 0.63844403 $ 41,179
pixiecoin PXC/ETH 0.00000008 7 $ 0.00044279 $ 40,904
engine EGCC/ETH 0.00000013 7 $ 0.00071953 $ 40,563
penta PNT/USDT 0.00000006 7 $ 0.00033209 $ 40,216
engine EGCC/BTC 0.00000015 6 $ 0.00083023 $ 31,161
sharder SS/ETH 0.00000119 5 $ 0.00658646 $ 27,112
gsenetwork GSE/ETH 0.00000007 5 $ 0.00038744 $ 25,880
ilcoin ILC/USDT 0.00001002 4 $ 0.05545912 $ 22,087
elastos ELA/BTC 0.00065885 3 $ 3.6466307 $ 16,051
elastos ELA/ETH 0.00065539 2 $ 3.6274802 $ 12,957
cybereits CRE/ETH 0.00000037 2 $ 0.00204789 $ 11,115
cybereits CRE/BTC 0.00000037 2 $ 0.00204789 $ 10,959
penta PNT/BTC 0.00000006 2 $ 0.00033209 $ 8,690
trustnote TTT/ETH 0.00000072 1 $ 0.00398509 $ 6,241
carlivechain IOV/ETH 0.00000005 1 $ 0.00027674 $ 5,645
jingtumtech SWTC/ETH 0.00000017 1 $ 0.00094092 $ 5,504
hpb HPB/ETH 0.00007075 1 $ 0.39159008 $ 4,745
edcblockchain EDC/ETH 0.00000085 1 $ 0.00470462 $ 3,811
aidoc AIDOC/ETH 0.00000118 1 $ 0.00653111 $ 3,114
trustnote TTT/BTC 0.00000072 1 $ 0.00398509 $ 2,989
onotoken ONOT/ETH 0.00000005 1 $ 0.00027674 $ 2,954
influencechain INC/ETH 0.00000308 0 $ 0.01704731 $ 2,681
tokenstars TEAM/BTC 0.00000142 0 $ 0.00785948 $ 2,601
qube QUBE/ETH 0.00000016 0 $ 0.00088557 $ 2,359
ink INK/BTC 0.00000201 0 $ 0.01112503 $ 2,103
quanta QNTU/BTC 0.00000001 0 $ 0.00005535 $ 2,048
moac MOAC/ETH 0.00012769 0 $ 0.70674399 $ 2,018
qube QUBE/BTC 0.00000028 0 $ 0.00154976 $ 1,882
aidoc AIDOC/BTC 0.00000120 0 $ 0.00664181 $ 1,826
ark ARK/BTC 0.00010781 0 $ 0.59671132 $ 1,660
tokenstars TEAM/ETH 0.00000132 0 $ 0.00730599 $ 1,542
bitcore BTX/BTC 0.00008850 0 $ 0.48983352 $ 1,439
ubiquechain UCT/ETH 0.00000178 0 $ 0.00985202 $ 1,241
zpertoken ZPR/BTC 0.00000044 0 $ 0.00243533 $ 1,162
zpertoken ZPR/ETH 0.00000046 0 $ 0.00254603 $ 1,079
rrcoin RRC/BTC 0.00000039 0 $ 0.00215859 $ 1,052
ethersocialnetwork ESN/BTC 0.00000240 0 $ 0.01328362 $ 830
hpb HPB/BTC 0.00007132 0 $ 0.39474494 $ 830
thekey TKY/BTC 0.00000053 0 $ 0.00293347 $ 664
profileutility PUT/BTC 0.00000070 0 $ 0.00387439 $ 498
carlivechain IOV/BTC 0.00000005 0 $ 0.00027674 $ 332
rrcoin RRC/ETH 0.00000037 0 $ 0.00204789 $ 326
ixledger IXT/ETH 0.00000471 0 $ 0.02606911 $ 261
dogecoin DOGE/BTC 0.00000051 0 $ 0.00282277 $ 221
profileutility PUT/ETH 0.00000176 0 $ 0.00974132 $ 164
beetlecoin BEET/BTC 0.00000111 0 $ 0.00614367 $ 111
rebellious REBL/ETH 0.00000103 0 $ 0.00570089 $ 99
bitrent RNTB/ETH 0.00000003 0 $ 0.00016605 $ 64
sharex SEXC/ETH 0.00000003 0 $ 0.00016605 $ 63
ink INK/ETH 0.00000186 0 $ 0.01029481 $ 63
prochain PRA/ETH 0.00000786 0 $ 0.04350386 $ 56
rebellious REBL/BTC 0.00000103 0 $ 0.00570089 $ 55
influencechain INC/BTC 0.00000289 0 $ 0.01599569 $ 55
thekey TKY/ETH 0.00000050 0 $ 0.00276742 $ 26
dogecoin DOGE/ETH 0.00000059 0 $ 0.00326556 $ 19
baerchain BRC/ETH 0.00094353 0 $ 5.2222895 $ 16
apis APIS/ETH 0.00000026 0 $ 0.00143906 $ 14
nuls NULS/ETH 0.00013930 0 $ 0.77100350 $ 0
oceanchain OC/BTC 0.00000005 0 $ 0.00027674 $ 0
oceanchain OC/ETH 0.00000003 0 $ 0.00016605 $ 0
odyssey OCN/BTC 0.00000046 0 $ 0.00254603 $ 0
odyssey OCN/ETH 0.00000066 0 $ 0.00365300 $ 0
omisego OMG/BTC 0.00031515 0 $ 1.7443055 $ 0
ong ONG/BTC 0.00008588 0 $ 0.47533224 $ 0
oxycoin OXY/BTC 0.00000013 0 $ 0.00071953 $ 0
pixiecoin PXC/BTC 0.00000009 0 $ 0.00049814 $ 0
playcoin PLY/BTC 0.00000512 0 $ 0.02833839 $ 0
popchain PCH/BTC 0.00000011 0 $ 0.00060883 $ 0
popchain PCH/ETH 0.00000022 0 $ 0.00121767 $ 0
promotioncoin PC/BTC 0.00000004 0 $ 0.00022139 $ 0
promotioncoin PC/ETH 0.00000007 0 $ 0.00038744 $ 0
pundix NPXS/BTC 0.00000011 0 $ 0.00060883 $ 0
pundix NPXS/ETH 0.00000012 0 $ 0.00066418 $ 0
sharechain SSS/BTC 0.00000001 0 $ 0.00005535 $ 0
sophiatx SPHTX/BTC 0.00000144 0 $ 0.00797017 $ 0
tenx PAY/BTC 0.00005032 0 $ 0.27851325 $ 0
tradove BBC/BTC 0.00000026 0 $ 0.00143906 $ 0
tradove BBC/ETH 0.00000029 0 $ 0.00160510 $ 0
ubiquechain UCT/BTC 0.00000301 0 $ 0.01665987 $ 0
universalcurrency UNIT/BTC 0.00000178 0 $ 0.00985202 $ 0
viuly VIU/BTC 0.00000002 0 $ 0.00011070 $ 0
voice VOISE/BTC 0.00000009 0 $ 0.00049814 $ 0
apex CPX/BTC 0.00000246 0 $ 0.01361571 $ 0
apex CPX/ETH 0.00000283 0 $ 0.01566360 $ 0
apis APIS/BTC 0.00000027 0 $ 0.00149441 $ 0
atmchain ATM/BTC 0.00000001 0 $ 0.00005535 $ 0
atmchain ATM/ETH 0.00000001 0 $ 0.00005535 $ 0
bitcapitalvendor BCV/BTC 0.00000330 0 $ 0.01826498 $ 0
bitcapitalvendor BCV/ETH 0.00000531 0 $ 0.02939001 $ 0
bitnewchain BTN/BTC 0.00000701 0 $ 0.03879924 $ 0
bottos BTO/BTC 0.00000190 0 $ 0.01051620 $ 0
bottos BTO/ETH 0.00000176 0 $ 0.00974132 $ 0
bounty0x BNTY/BTC 0.00000050 0 $ 0.00276742 $ 0
bounty0x BNTY/ETH 0.00000049 0 $ 0.00271207 $ 0
cybervein CVT/BTC 0.00000191 0 $ 0.01057155 $ 0
cybervein CVT/ETH 0.00000205 0 $ 0.01134643 $ 0
digibyte DGB/BTC 0.00000247 0 $ 0.01367106 $ 0
endorsit EDS/ETH 0.00000001 0 $ 0.00005535 $ 0
endorsit EDS/USDT 0.00000001 0 $ 0.00005535 $ 0
esportstoken EST/BTC 0.00000023 0 $ 0.00127301 $ 0
experiencetoken EXT/BTC 0.00000001 0 $ 0.00005535 $ 0
experiencetoken EXT/ETH 0.00000001 0 $ 0.00005535 $ 0
factom FCT/BTC 0.00080090 0 $ 4.4328550 $ 0
fanstime FTI/BTC 0.00000020 0 $ 0.00110697 $ 0
fanstime FTI/ETH 0.00000007 0 $ 0.00038744 $ 0
gsenetwork GSE/BTC 0.00000006 0 $ 0.00033209 $ 0
gxchain GXS/BTC 0.00014244 0 $ 0.78838291 $ 0
gxchain GXS/ETH 0.00014281 0 $ 0.79043080 $ 0
ixledger IXT/BTC 0.00000600 0 $ 0.03320905 $ 0
lampix PIX/BTC 0.00000087 0 $ 0.00481531 $ 0
leocoin LEO/BTC 0.00001430 0 $ 0.07914824 $ 0
lisk LSK/BTC 0.00027529 0 $ 1.5236867 $ 0
cryptocom MCO/ETH 0.00075171 0 $ 4.1605961 $ 0
namcoin NAM/BTC 0.00000003 0 $ 0.00016605 $ 0
namcoin NAM/ETH 0.00000003 0 $ 0.00016605 $ 0
nework NKC/BTC 0.00000216 0 $ 0.01195526 $ 0
hycon HYC/BTC 0.00000497 0 $ 0.02750817 $ 0
hycon HYC/ETH 0.00000743 0 $ 0.04112388 $ 0
decent DCT/BTC 0.00001600 0 $ 0.08855747 $ 0
youlivecoin UC/BTC 0.00000007 0 $ 0.00038744 $ 0
youlivecoin UC/ETH 0.00000012 0 $ 0.00066418 $ 0
gxchain GXS/USDT 0.00014200 0 $ 0.78594758 $ 0
trueusd TUSD/BTC 0.00025965 0 $ 1.4371217 $ 0
trueusd TUSD/ETH 0.00026078 0 $ 1.4433761 $ 0
paxosstandard PAX/ETH 0.00020410 0 $ 1.1296613 $ 0
paxosstandard PAX/BTC 0.00009871 0 $ 0.54634426 $ 0
molecule MOL/ETH 0.00000002 0 $ 0.00011070 $ 0
edinar EDR/BTC 0.00000187 0 $ 0.01035015 $ 0
edinar EDR/ETH 0.00000194 0 $ 0.01073759 $ 0
edinar EDR/USDT 0.00000187 0 $ 0.01035015 $ 0
groestlcoin GRS/USDT 0.00012485 0 $ 0.69102503 $ 0
groestlcoin GRS/BTC 0.00001617 0 $ 0.08949840 $ 0
bolttcoin BOLTT/ETH 0.00044031 0 $ 2.4370463 $ 0
mindol MIN/USDT 0.00020849 0 $ 1.1539592 $ 0
mindol MIN/ETH 0.00021072 0 $ 1.1663019 $ 0
Total volume 142,291 $ 787,559,490