BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
FTXExchange rank #3
Country of incorporation exchange: Antigua and Barbuda
Year of establishment exchange: 2019
FTXExchange rank #3
Country of incorporation exchange: Antigua and Barbuda
Year of establishment exchange: 2019
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 25.55K | $ 29,771 | $ 760.70M | |
| Ethereum | ETH/USD | 0.066518 | 12.29K | $ 1,980.28 | $ 365.89M | |
| Tether | USDT/USD | 0.000034 | 7.13K | $ 0.998889 | $ 212.53M | |
| Solana | SOL/USD | 0.001648 | 3.10K | $ 49.05 | $ 92.31M | |
| Ethereum | ETH/USDT | 0.066638 | 2.65K | $ 1,983.86 | $ 78.98M | |
| Binancecoin | BNB/USD | 0.011115 | 1.77K | $ 330.91 | $ 52.73M | |
| Avalanche | AVAX/USD | 0.000960 | 1.30K | $ 28.57 | $ 38.69M | |
| Ftxtoken | FTT/USD | 0.000997 | 1.22K | $ 29.69 | $ 36.32M | |
| Ripple | XRP/USD | 0.000014 | 1.17K | $ 0.407570 | $ 34.83M | |
| Fantom | FTM/USD | 0.000014 | 735.11 | $ 0.414145 | $ 21.88M | |
| Solana | SOL/USDT | 0.001651 | 709.19 | $ 49.15 | $ 21.11M | |
| Polygon | MATIC/USD | 0.000022 | 689.68 | $ 0.646190 | $ 20.53M | |
| Binancecoin | BNB/USDT | 0.011135 | 605.79 | $ 331.50 | $ 18.03M | |
| Tron | TRX/USD | 0.000003 | 494.81 | $ 0.081404 | $ 14.73M | |
| TerraUSD | UST/USD | 0.000002 | 487.54 | $ 0.067999 | $ 14.51M | |
| Litecoin | LTC/USD | 0.002341 | 464.92 | $ 69.70 | $ 13.84M | |
| Ethereum | ETH/BTC | 0.066510 | 388.72 | $ 1,980.05 | $ 11.57M | |
| Wrappedbitcoin | WBTC/BTC | 0.999500 | 335.02 | $ 29,756 | $ 9.97M | |
| Terra | LUNA/USD | 0.000000 | 326.86 | $ 0.000171 | $ 9.73M | |
| Polkadot | DOT/USD | 0.000335 | 319.36 | $ 9.99 | $ 9.50M | |
| Dogecoin | DOGE/USD | 0.000003 | 311.13 | $ 0.082985 | $ 9.26M | |
| Apecoin | APE/USD | 0.000249 | 265.01 | $ 7.43 | $ 7.88M | |
| Cosmos | ATOM/USD | 0.000365 | 263.10 | $ 10.87 | $ 7.83M | |
| Kyber | KNC/USD | 0.000073 | 220.54 | $ 2.16 | $ 6.56M | |
| STEPN | GMT/USD | 0.000046 | 219.20 | $ 1.38 | $ 6.52M | |
| Aave | AAVE/USD | 0.003483 | 215.48 | $ 103.68 | $ 6.41M | |
| Yearn.finance | YFI/USD | 0.294750 | 197.30 | $ 8,774.90 | $ 5.87M | |
| Raydium | RAY/USD | 0.000033 | 185.91 | $ 0.993789 | $ 5.53M | |
| Uniswap | UNI/USD | 0.000187 | 185.34 | $ 5.57 | $ 5.51M | |
| Sushi | SUSHI/USD | 0.000056 | 170.42 | $ 1.67 | $ 5.07M | |
| Ripple | XRP/USDT | 0.000014 | 158.56 | $ 0.408420 | $ 4.72M | |
| Gala | GALA/USD | 0.000003 | 145.04 | $ 0.080949 | $ 4.31M | |
| LooksRare | LOOKS/USD | 0.000019 | 143.23 | $ 0.577743 | $ 4.26M | |
| Avalanche | AVAX/USDT | 0.000962 | 141.11 | $ 28.64 | $ 4.20M | |
| Tron | TRX/USDT | 0.000003 | 140.00 | $ 0.081644 | $ 4.16M | |
| Ftxtoken | FTT/USDT | 0.001000 | 139.01 | $ 29.77 | $ 4.13M | |
| Chainlink | LINK/USD | 0.000240 | 138.06 | $ 7.16 | $ 4.11M | |
| Axie Infinity | AXS/USD | 0.000697 | 125.79 | $ 20.76 | $ 3.74M | |
| Litecoin | LTC/USDT | 0.002346 | 113.66 | $ 69.85 | $ 3.38M | |
| Sandbox | SAND/USD | 0.000043 | 111.44 | $ 1.28 | $ 3.31M | |
| Reserverights | RSR/USD | 0.000000 | 107.85 | $ 0.006325 | $ 3.21M | |
| Serum | SRM/USD | 0.000038 | 95.19 | $ 1.12 | $ 2.83M | |
| Anchor Protocol | ANC/USD | 0.000011 | 93.52 | $ 0.318746 | $ 2.78M | |
| Terra | LUNA/USDT | 0.000000 | 88.40 | $ 0.000172 | $ 2.63M | |
| Swipe | SXP/USD | 0.000018 | 79.84 | $ 0.523994 | $ 2.37M | |
| Thorchain | RUNE/USD | 0.000102 | 77.31 | $ 3.04 | $ 2.30M | |
| Solana | SOL/BTC | 0.001649 | 69.61 | $ 49.08 | $ 2.07M | |
| Bitcoincash | BCH/USD | 0.006500 | 67.58 | $ 193.52 | $ 2.01M | |
| Immutable X | IMX/USD | 0.000032 | 63.99 | $ 0.950489 | $ 1.90M | |
| Perpetual Protocol | PERP/USD | 0.000045 | 61.67 | $ 1.33 | $ 1.83M | |
| Decentraland | MANA/USD | 0.000034 | 53.84 | $ 1.03 | $ 1.60M | |
| Curve DAO Token | CRV/USD | 0.000042 | 51.78 | $ 1.24 | $ 1.54M | |
| Step Finance | STEP/USD | 0.000003 | 50.94 | $ 0.088499 | $ 1.51M | |
| Dai | DAI/USD | 0.000034 | 49.87 | $ 0.999989 | $ 1.48M | |
| Dogecoin | DOGE/USDT | 0.000003 | 49.43 | $ 0.083152 | $ 1.47M | |
| Green Satoshi Token | GST/USD | 0.000090 | 47.68 | $ 2.67 | $ 1.41M | |
| Frax Share | FXS/USD | 0.000236 | 47.12 | $ 7.02 | $ 1.40M | |
| Chainlink | LINK/USDT | 0.000242 | 43.13 | $ 7.19 | $ 1.28M | |
| Spell Token | SPELL/USD | 0.000000 | 42.78 | $ 0.001385 | $ 1.27M | |
| SHIBA INU | SHIB/USD | 0.000000 | 37.41 | $ 0.000012 | $ 1.11M | |
| NEAR Protocol | NEAR/USD | 0.000196 | 37.20 | $ 5.83 | $ 1.10M | |
| The Open Network | TONCOIN/USD | 0.000045 | 36.03 | $ 1.32 | $ 1.07M | |
| TerraUSD | UST/USDT | 0.000002 | 33.89 | $ 0.068174 | $ 1.00M | |
| dYdX | DYDX/USD | 0.000068 | 32.01 | $ 2.02 | $ 952.84K | |
| Dfi.money | YFII/USD | 0.020582 | 28.20 | $ 612.74 | $ 839.53K | |
| Uniswap | UNI/USDT | 0.000187 | 24.47 | $ 5.58 | $ 728.60K | |
| Aave | AAVE/USDT | 0.003493 | 24.17 | $ 103.98 | $ 719.52K | |
| Alpha Finance Lab | ALPHA/USD | 0.000006 | 24.04 | $ 0.168998 | $ 715.60K | |
| Binancecoin | BNB/BTC | 0.011131 | 23.42 | $ 331.36 | $ 697.26K | |
| Loopring | LRC/USD | 0.000020 | 22.48 | $ 0.587493 | $ 669.21K | |
| DODO | DODO/USD | 0.000006 | 21.57 | $ 0.169498 | $ 642.14K | |
| Serum | SRM/USDT | 0.000038 | 21.25 | $ 1.12 | $ 632.57K | |
| OMG Network | OMG/USD | 0.000085 | 21.16 | $ 2.52 | $ 629.99K | |
| Ftxtoken | FTT/BTC | 0.000998 | 20.82 | $ 29.72 | $ 619.81K | |
| Wrappedbitcoin | WBTC/USD | 0.999933 | 20.62 | $ 29,769 | $ 613.82K | |
| Linear | LINA/USD | 0.000000 | 19.99 | $ 0.009990 | $ 595.16K | |
| Cream.Finance | CREAM/USD | 0.000813 | 19.92 | $ 24.20 | $ 593.11K | |
| Cope | COPE/USD | 0.000003 | 19.57 | $ 0.075249 | $ 582.48K | |
| Star Atlas | ATLAS/USD | 0.000000 | 18.90 | $ 0.008670 | $ 562.61K | |
| Rendertoken | RNDR/USD | 0.000030 | 17.53 | $ 0.893490 | $ 521.73K | |
| Aurory | AURY/USD | 0.000106 | 17.19 | $ 3.15 | $ 511.68K | |
| The Graph | GRT/USD | 0.000005 | 17.15 | $ 0.152448 | $ 510.61K | |
| Compound | COMP/USD | 0.002295 | 16.79 | $ 68.33 | $ 499.89K | |
| Yearn.finance | YFI/USDT | 0.295411 | 15.53 | $ 8,794.57 | $ 462.19K | |
| Gods Unchained | GODS/USD | 0.000027 | 15.48 | $ 0.793491 | $ 460.75K | |
| Kyber | KNC/USDT | 0.000073 | 14.98 | $ 2.18 | $ 445.90K | |
| Avalanche | AVAX/BTC | 0.000963 | 14.42 | $ 28.66 | $ 429.23K | |
| Ethereum Name Service | ENS/USD | 0.000407 | 14.08 | $ 12.12 | $ 419.10K | |
| Dai | DAI/USDT | 0.000034 | 12.94 | $ 1.00 | $ 385.21K | |
| Polkadot | DOT/BTC | 0.000336 | 12.71 | $ 10.02 | $ 378.35K | |
| Bitcoincash | BCH/USDT | 0.006523 | 12.64 | $ 194.19 | $ 376.30K | |
| Thorchain | RUNE/USDT | 0.000102 | 11.35 | $ 3.05 | $ 337.90K | |
| Tron | TRX/BTC | 0.000003 | 11.26 | $ 0.081274 | $ 335.10K | |
| Polkadot | DOT/USDT | 0.000337 | 10.79 | $ 10.03 | $ 321.15K | |
| QiSwap | QI/USD | 0.000000 | 10.37 | $ 0.014350 | $ 308.71K | |
| Badger DAO | BADGER/USD | 0.000203 | 10.24 | $ 6.05 | $ 304.93K | |
| 1inch | 1INCH/USD | 0.000033 | 10.16 | $ 0.969989 | $ 302.42K | |
| BitDAO | BIT/USD | 0.000026 | 10.10 | $ 0.779241 | $ 300.54K | |
| LEO Token | LEO/USD | 0.000165 | 10.08 | $ 4.90 | $ 300.15K | |
| Star Atlas DAO | POLIS/USD | 0.000021 | 9.99 | $ 0.625118 | $ 297.49K | |
| Stargate Finance | STG/USD | 0.000020 | 9.26 | $ 0.599243 | $ 275.73K | |
| Chiliz | CHZ/USD | 0.000004 | 9.21 | $ 0.119699 | $ 274.17K | |
| Paxgold | PAXG/USD | 0.062490 | 9.15 | $ 1,860.38 | $ 272.25K | |
| Bonfida | FIDA/USD | 0.000019 | 8.90 | $ 0.559904 | $ 264.89K | |
| Green Satoshi Token | GST/USDT | 0.000090 | 8.77 | $ 2.66 | $ 260.96K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 8.74 | $ 0.005700 | $ 260.27K | |
| Cryptocomchain | CRO/USD | 0.000006 | 8.58 | $ 0.189948 | $ 255.29K | |
| Sushi | SUSHI/USDT | 0.000056 | 8.55 | $ 1.67 | $ 254.57K | |
| KeeperDAO | ROOK/USD | 0.001344 | 8.44 | $ 40.00 | $ 251.33K | |
| Algorand | ALGO/USD | 0.000014 | 7.55 | $ 0.410195 | $ 224.80K | |
| Celsius | CEL/USD | 0.000025 | 7.41 | $ 0.757491 | $ 220.58K | |
| Tomochain | TOMO/USD | 0.000019 | 7.23 | $ 0.572093 | $ 215.21K | |
| Ripple | XRP/BTC | 0.000014 | 7.01 | $ 0.407858 | $ 208.80K | |
| Coin98 | C98/USD | 0.000023 | 6.85 | $ 0.698592 | $ 204.05K | |
| Litecoin | LTC/BTC | 0.002342 | 6.61 | $ 69.72 | $ 196.68K | |
| Compound | COMP/USDT | 0.002299 | 6.36 | $ 68.44 | $ 189.38K | |
| Yearn.finance | YFI/BTC | 0.294750 | 6.36 | $ 8,774.90 | $ 189.22K | |
| Huobitoken | HT/USD | 0.000235 | 5.98 | $ 7.00 | $ 178.07K | |
| Enjin | ENJ/USD | 0.000023 | 5.72 | $ 0.678192 | $ 170.28K | |
| Akropolis | AKRO/USDT | 0.000000 | 5.65 | $ 0.004350 | $ 168.17K | |
| Maker | MKR/USD | 0.043247 | 5.62 | $ 1,287.49 | $ 167.38K | |
| MobileCoin | MOB/USD | 0.000067 | 5.49 | $ 2.00 | $ 163.31K | |
| Mercurial | MER/USD | 0.000002 | 5.32 | $ 0.061899 | $ 158.39K | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 5.27 | $ 0.025340 | $ 156.76K | |
| Synthetixnetwork | SNX/USD | 0.000088 | 4.71 | $ 2.62 | $ 140.17K | |
| Mango Markets | MNGO/USD | 0.000002 | 4.64 | $ 0.061124 | $ 138.17K | |
| Project Galaxy | GAL/USD | 0.000195 | 4.54 | $ 5.79 | $ 135.13K | |
| MAPS | MAPS/USD | 0.000015 | 4.48 | $ 0.458295 | $ 133.40K | |
| NEAR Protocol | NEAR/USDT | 0.000196 | 4.45 | $ 5.84 | $ 132.37K | |
| MonkeyBall | MBS/USD | 0.000003 | 4.38 | $ 0.075449 | $ 130.51K | |
| Convex Finance | CVX/USD | 0.000353 | 4.23 | $ 10.52 | $ 125.86K | |
| Polygon | MATIC/BTC | 0.000022 | 4.13 | $ 0.646321 | $ 123.00K | |
| Akropolis | AKRO/USD | 0.000000 | 3.56 | $ 0.004330 | $ 105.87K | |
| RAMP | RAMP/USD | 0.000001 | 3.43 | $ 0.040800 | $ 102.22K | |
| JOE | JOE/USD | 0.000013 | 3.39 | $ 0.386746 | $ 100.77K | |
| Ampleforth | AMPL/USD | 0.000031 | 3.16 | $ 0.911590 | $ 93.99K | |
| Coinbase Tokenized Stock | COIN/USD | 0.002082 | 3.09 | $ 61.99 | $ 91.86K | |
| Cream.Finance | CREAM/USDT | 0.000826 | 3.01 | $ 24.58 | $ 89.55K | |
| MyNeighborAlice | ALICE/USD | 0.000097 | 3.00 | $ 2.88 | $ 89.18K | |
| Algorand | ALGO/USDT | 0.000014 | 2.93 | $ 0.411047 | $ 87.18K | |
| Bancor | BNT/USD | 0.000046 | 2.78 | $ 1.36 | $ 82.77K | |
| Waves | WAVES/USD | 0.000186 | 2.77 | $ 5.54 | $ 82.46K | |
| Cosmos | ATOM/USDT | 0.000366 | 2.68 | $ 10.91 | $ 79.86K | |
| Alien Worlds | TLM/USD | 0.000001 | 2.64 | $ 0.037250 | $ 78.73K | |
| Ampleforth | AMPL/USDT | 0.000031 | 2.57 | $ 0.917499 | $ 76.54K | |
| Bandprotocol | BAND/USD | 0.000057 | 2.50 | $ 1.71 | $ 74.27K | |
| Yield Guild Games | YGG/USD | 0.000023 | 2.47 | $ 0.672742 | $ 73.43K | |
| MobileCoin | MOB/USDT | 0.000068 | 2.45 | $ 2.02 | $ 72.92K | |
| DeFi Land | DFL/USD | 0.000000 | 2.43 | $ 0.007330 | $ 72.46K | |
| Convergence | CONV/USD | 0.000000 | 2.24 | $ 0.001280 | $ 66.78K | |
| 0x | ZRX/USD | 0.000014 | 2.15 | $ 0.421745 | $ 64.14K | |
| Balancer | BAL/USD | 0.000255 | 2.07 | $ 7.59 | $ 61.50K | |
| Bitcoincash | BCH/BTC | 0.006501 | 2.01 | $ 193.54 | $ 59.78K | |
| Bat | BAT/USD | 0.000013 | 1.98 | $ 0.385771 | $ 58.96K | |
| Biconomy | BICO/USD | 0.000023 | 1.85 | $ 0.681092 | $ 54.97K | |
| Tether gold | XAUT/USD | 0.062205 | 1.80 | $ 1,851.88 | $ 53.67K | |
| Bonfida | FIDA/USDT | 0.000019 | 1.76 | $ 0.561331 | $ 52.54K | |
| Prometheus | PROM/USD | 0.000156 | 1.72 | $ 4.65 | $ 51.11K | |
| Gari Network | GARI/USD | 0.000022 | 1.69 | $ 0.652943 | $ 50.18K | |
| Nexo | NEXO/USD | 0.000043 | 1.68 | $ 1.27 | $ 49.98K | |
| Voyager | VGX/USD | 0.000026 | 1.57 | $ 0.785991 | $ 46.66K | |
| Chainlink | LINK/BTC | 0.000241 | 1.54 | $ 7.16 | $ 45.83K | |
| Uniswap | UNI/BTC | 0.000187 | 1.52 | $ 5.57 | $ 45.22K | |
| Audius | AUDIO/USD | 0.000016 | 1.45 | $ 0.473345 | $ 43.23K | |
| Civic | CVC/USD | 0.000006 | 1.39 | $ 0.173848 | $ 41.41K | |
| Helium | HNT/USD | 0.000255 | 1.29 | $ 7.59 | $ 38.37K | |
| EDEN_ | EDEN/USD | 0.000005 | 1.26 | $ 0.142498 | $ 37.54K | |
| Helium | HNT/USDT | 0.000256 | 1.25 | $ 7.62 | $ 37.33K | |
| Kin | KIN/USD | 0.000000 | 1.23 | $ 0.000013 | $ 36.65K | |
| Paxgold | PAXG/USDT | 0.062657 | 1.22 | $ 1,865.33 | $ 36.27K | |
| Guild of Guardians | GOG/USD | 0.000006 | 1.18 | $ 0.192748 | $ 35.15K | |
| Chromia | CHR/USD | 0.000007 | 1.17 | $ 0.220997 | $ 34.79K | |
| Chiliz | CHZ/USDT | 0.000004 | 1.15 | $ 0.119999 | $ 34.17K | |
| Oxygen | OXY/USD | 0.000003 | 1.14 | $ 0.103299 | $ 33.92K | |
| Dogecoin | DOGE/BTC | 0.000003 | 1.09 | $ 0.083060 | $ 32.36K | |
| Celsius | CEL/BTC | 0.000025 | 1.02 | $ 0.757366 | $ 30.38K | |
| Maker | MKR/USDT | 0.043429 | 1.01 | $ 1,292.91 | $ 30.20K | |
| Dawn protocol | DAWN/USD | 0.000035 | 0.99 | $ 1.04 | $ 29.44K | |
| Orbs | ORBS/USD | 0.000002 | 0.96 | $ 0.047899 | $ 28.66K | |
| Ren | REN/USD | 0.000005 | 0.95 | $ 0.149198 | $ 28.16K | |
| Blocto Token | BLT/USD | 0.000005 | 0.92 | $ 0.144898 | $ 27.32K | |
| Storj | STORJ/USD | 0.000019 | 0.90 | $ 0.561994 | $ 26.66K | |
| Adventure Gold | AGLD/USD | 0.000019 | 0.80 | $ 0.567494 | $ 23.89K | |
| Sushi | SUSHI/BTC | 0.000056 | 0.79 | $ 1.66 | $ 23.64K | |
| Math | MATH/USD | 0.000004 | 0.78 | $ 0.133698 | $ 23.30K | |
| Meta | MTA/USD | 0.000008 | 0.78 | $ 0.246497 | $ 23.24K | |
| Math | MATH/USDT | 0.000005 | 0.76 | $ 0.134146 | $ 22.73K | |
| Manchester City Fan Token | CITY/USD | 0.000198 | 0.73 | $ 5.90 | $ 21.75K | |
| SKALE Network | SKL/USD | 0.000003 | 0.68 | $ 0.081999 | $ 20.22K | |
| Swipe | SXP/USDT | 0.000018 | 0.58 | $ 0.526573 | $ 17.19K | |
| Audius | AUDIO/USDT | 0.000016 | 0.55 | $ 0.476869 | $ 16.35K | |
| KeeperDAO | ROOK/USDT | 0.001342 | 0.55 | $ 39.94 | $ 16.24K | |
| Mcdex | MCB/USD | 0.000103 | 0.52 | $ 3.07 | $ 15.46K | |
| Serum Ecosystem Token | SECO/USD | 0.000170 | 0.52 | $ 5.07 | $ 15.45K | |
| Tomochain | TOMO/USDT | 0.000019 | 0.50 | $ 0.575376 | $ 14.86K | |
| Just | JST/USD | 0.000001 | 0.49 | $ 0.043360 | $ 14.46K | |
| Clover Finance | CLV/USD | 0.000005 | 0.48 | $ 0.148998 | $ 14.37K | |
| Pundi X | PUNDIX/USD | 0.000016 | 0.48 | $ 0.490994 | $ 14.34K | |
| Realy Metaverse | REAL/USD | 0.000062 | 0.41 | $ 1.85 | $ 12.19K | |
| Euro Tether | EURT/USDT | 0.000036 | 0.40 | $ 1.08 | $ 11.85K | |
| Balancer | BAL/USDT | 0.000257 | 0.40 | $ 7.65 | $ 11.80K | |
| Media Network | MEDIA/USD | 0.000951 | 0.39 | $ 28.30 | $ 11.75K | |
| Inter Milan Fan Token | INTER/USD | 0.000102 | 0.38 | $ 3.03 | $ 11.37K | |
| Humanscape | HUM/USD | 0.000008 | 0.38 | $ 0.235847 | $ 11.28K | |
| Okb | OKB/USD | 0.000430 | 0.37 | $ 12.80 | $ 10.92K | |
| SolFarm | TULIP/USD | 0.000168 | 0.36 | $ 5.00 | $ 10.60K | |
| OpenDAO | SOS/USD | 0.000000 | 0.34 | $ 0.000000 | $ 10.18K | |
| Paris Saint-Germain Fan Token | PSG/USD | 0.000275 | 0.32 | $ 8.20 | $ 9.42K | |
| Alephim | ALEPH/USD | 0.000009 | 0.28 | $ 0.260847 | $ 8.28K | |
| Bao Finance | BAO/USD | 0.000000 | 0.27 | $ 0.000126 | $ 8.04K | |
| MAPS | MAPS/USDT | 0.000015 | 0.24 | $ 0.459500 | $ 7.10K | |
| Reef | REEF/USD | 0.000000 | 0.22 | $ 0.004290 | $ 6.60K | |
| Swipe | SXP/BTC | 0.000018 | 0.22 | $ 0.524261 | $ 6.46K | |
| IndiGG | INDI/USD | 0.000007 | 0.21 | $ 0.216798 | $ 6.25K | |
| Wazirx | WRX/USD | 0.000009 | 0.20 | $ 0.258247 | $ 5.98K | |
| Stormx | STMX/USD | 0.000000 | 0.19 | $ 0.009855 | $ 5.63K | |
| Meta | MTA/USDT | 0.000008 | 0.13 | $ 0.251274 | $ 3.91K | |
| Frontier | FRONT/USDT | 0.000009 | 0.12 | $ 0.267341 | $ 3.63K | |
| Dent | DENT/USD | 0.000000 | 0.12 | $ 0.001197 | $ 3.52K | |
| Dmm | DMG/USD | 0.000001 | 0.12 | $ 0.016000 | $ 3.51K | |
| Tether gold | XAUT/USDT | 0.062455 | 0.12 | $ 1,859.32 | $ 3.50K | |
| JET | JET/USD | 0.000007 | 0.11 | $ 0.213998 | $ 3.29K | |
| Alchemix | ALCX/USD | 0.001155 | 0.10 | $ 34.40 | $ 3.09K | |
| Prism | PRISM/USD | 0.000000 | 0.10 | $ 0.007745 | $ 3.04K | |
| Lua Token | LUA/USD | 0.000001 | 0.10 | $ 0.016500 | $ 2.86K | |
| Euro Tether | EURT/USD | 0.000036 | 0.09 | $ 1.07 | $ 2.79K | |
| Oxygen | OXY/USDT | 0.000003 | 0.08 | $ 0.103813 | $ 2.29K | |
| SUN | SUN/USD | 0.000000 | 0.07 | $ 0.009142 | $ 2.17K | |
| Lua Token | LUA/USDT | 0.000001 | 0.06 | $ 0.016518 | $ 1.83K | |
| Metal | MTL/USD | 0.000047 | 0.06 | $ 1.39 | $ 1.70K | |
| Block Collider | EMB/USD | 0.000001 | 0.05 | $ 0.028610 | $ 1.48K | |
| Hxro | HXRO/USD | 0.000009 | 0.04 | $ 0.253547 | $ 1.22K | |
| Frontier | FRONT/USD | 0.000009 | 0.02 | $ 0.266797 | $ 719.77 | |
| Gatechaintoken | GT/USD | 0.000189 | 0.02 | $ 5.63 | $ 595.76 | |
| Dmm | DMG/USDT | 0.000001 | 0.02 | $ 0.015016 | $ 595.57 | |
| Hedget | HGET/USDT | 0.000031 | 0.01 | $ 0.915997 | $ 391.72 | |
| Hxro | HXRO/USDT | 0.000009 | 0.01 | $ 0.254577 | $ 365.20 | |
| PsyOptions | PSY/USD | 0.000002 | 0.01 | $ 0.053999 | $ 319.03 | |
| Wazirx | WRX/USDT | 0.000009 | 0.01 | $ 0.261114 | $ 258.07 | |
| HUMAN Protocol | HMT/USD | 0.000008 | 0.00 | $ 0.228097 | $ 136.03 | |
| Hedget | HGET/USD | 0.000031 | 0.00 | $ 0.919990 | $ 53.31 | |
| BTMX/USD | 0.000013 | 0.00 | $ 0.377541 | $ 0.00 | ||
| Pundix | NPXS/USD | 0.000000 | 0.00 | $ 0.003772 | $ 0.00 | |
| Total volume | 67.69K | $ 2.01B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC-PERP | $ 29,765 | $ 29,762 | 0.000006 | $ 2.93B | $ 18.58B | $ 1.51B | |
| Ethereum | ETH-PERP | $ 1,980.50 | $ 1,979.77 | 0.000015 | $ 1.91B | $ 11.22B | $ 910.31M | |
| Solana | SOL-PERP | $ 49.05 | $ 49.06 | -0.000008 | $ 377.39M | $ 3.04B | $ 221.21M | |
| Avalanche | AVAX-PERP | $ 28.57 | $ 28.58 | -0.000011 | $ 185.90M | $ 1.25B | $ 57.96M | |
| Anchor-protocol | ANC-PERP | $ 0.315750 | $ 0.318733 | -0.000423 | $ 179.41M | $ 387.78M | $ 9.13M | |
| Binancecoin | BNB-PERP | $ 330.84 | $ 330.89 | -0.000005 | $ 176.05M | $ 675.95M | $ 67.35M | |
| Fantom | FTM-PERP | $ 0.413800 | $ 0.414100 | -0.000012 | $ 132.76M | $ 1.00B | $ 20.20M | |
| Tron | TRX-PERP | $ 0.081455 | $ 0.081402 | 0.000012 | $ 132.27M | $ 425.88M | $ 50.51M | |
| Stepn | GMT-PERP | $ 1.38 | $ 1.38 | -0.000033 | $ 106.08M | $ 1.48B | $ 54.19M | |
| Apelab | APE-PERP | $ 7.42 | $ 7.43 | -0.000019 | $ 86.00M | $ 1.05B | $ 43.27M | |
| Constitutiondao | PEOPLE-PERP | $ 0.025460 | $ 0.025406 | 0.000001 | $ 76.57M | $ 631.45M | $ 7.12M | |
| Near-protocol | NEAR-PERP | $ 5.83 | $ 5.83 | -0.000010 | $ 67.57M | $ 690.45M | $ 39.69M | |
| Ripple | XRP-PERP | $ 0.407250 | $ 0.407428 | -0.000013 | $ 62.70M | $ 426.54M | $ 37.62M | |
| Cardano | ADA-PERP | $ 0.517570 | $ 0.517822 | -0.000011 | $ 61.72M | $ 485.08M | $ 37.55M | |
| Dotcoin | DOT-PERP | $ 9.98 | $ 9.99 | -0.000026 | $ 61.49M | $ 596.35M | $ 58.34M | |
| Yearnfinance | YFI-PERP | $ 8,750.00 | $ 8,762.73 | -0.000017 | $ 57.97M | $ 63.28M | $ 10.06M | |
| Ftxtoken | FTT-PERP | $ 29.69 | $ 29.68 | -0.000003 | $ 53.55M | $ 179.52M | $ 69.80M | |
| Maticnetwork | MATIC-PERP | $ 0.646153 | $ 0.645772 | -0.000002 | $ 51.90M | $ 400.98M | $ 23.45M | |
| Chainlink | LINK-PERP | $ 7.16 | $ 7.16 | -0.000016 | $ 48.33M | $ 245.13M | $ 16.40M | |
| Aave | AAVE-PERP | $ 103.73 | $ 103.71 | 0.000018 | $ 47.54M | $ 230.41M | $ 20.51M | |
| Cosmos | ATOM-PERP | $ 10.87 | $ 10.88 | -0.000034 | $ 45.24M | $ 399.68M | $ 22.82M | |
| Ethereumclassic | ETC-PERP | $ 24.15 | $ 24.13 | -0.000015 | $ 43.71M | $ 91.15M | $ 11.95M | |
| Axie-infinity | AXS-PERP | $ 20.71 | $ 20.76 | -0.000091 | $ 41.66M | $ 560.11M | $ 30.37M | |
| Litecoin | LTC-PERP | $ 69.70 | $ 69.66 | 0.000012 | $ 39.83M | $ 292.50M | $ 20.34M | |
| Gala | GALA-PERP | $ 0.080900 | $ 0.080992 | -0.000024 | $ 38.72M | $ 303.49M | $ 7.22M | |
| Sushi | SUSHI-PERP | $ 1.66 | $ 1.67 | -0.000039 | $ 36.05M | $ 143.44M | $ 8.19M | |
| Waves | WAVES-PERP | $ 5.53 | $ 5.55 | -0.000139 | $ 35.85M | $ 272.84M | $ 18.08M | |
| Reserverights | RSR-PERP | $ 0.006310 | $ 0.006317 | -0.000029 | $ 35.72M | $ 67.20M | $ 3.20M | |
| Dogecoin | DOGE-PERP | $ 0.082955 | $ 0.082939 | 0.000002 | $ 34.18M | $ 295.06M | $ 19.70M | |
| Looksrare | LOOKS-PERP | $ 0.576750 | $ 0.577369 | -0.000016 | $ 34.14M | $ 197.42M | $ 10.27M | |
| Tezos | XTZ-PERP | $ 2.03 | $ 2.02 | 0.000015 | $ 32.67M | $ 63.32M | $ 9.69M | |
| Algorand | ALGO-PERP | $ 0.409100 | $ 0.409110 | 0.000006 | $ 30.92M | $ 183.92M | $ 9.20M | |
| Curve-dao-token | CRV-PERP | $ 1.24 | $ 1.24 | -0.000079 | $ 30.73M | $ 286.36M | $ 15.74M | |
| Dfi-money | YFII-PERP | $ 552.75 | $ 618.54 | -0.003788 | $ 30.04M | $ 6.55M | $ 2.52M | |
| Kyber | KNC-PERP | $ 2.17 | $ 2.17 | -0.000071 | $ 29.82M | $ 336.47M | $ 15.63M | |
| Tether | USDT-PERP | $ 0.998700 | $ 0.998767 | -0.000003 | $ 28.24M | $ 399.44M | $ 343.16M | |
| Eos | EOS-PERP | $ 1.34 | $ 1.34 | -0.000012 | $ 25.47M | $ 198.53M | $ 18.86M | |
| Loopring | LRC-PERP | $ 0.588550 | $ 0.588587 | -0.000015 | $ 24.81M | $ 82.25M | $ 4.17M | |
| Sandbox | SAND-PERP | $ 1.28 | $ 1.28 | -0.000001 | $ 24.45M | $ 199.85M | $ 15.89M | |
| Bitcoincash | BCH-PERP | $ 193.35 | $ 193.43 | -0.000005 | $ 24.34M | $ 169.39M | $ 32.51M | |
| Perpetual-protocol | PERP-PERP | $ 1.32 | $ 1.33 | -0.000424 | $ 23.24M | $ 27.37M | $ 2.27M | |
| Ethereum-name-service | ENS-PERP | $ 12.12 | $ 12.13 | -0.000027 | $ 20.83M | $ 208.74M | $ 4.14M | |
| Terrausd | UST-PERP | $ 0.066300 | $ 0.068008 | -0.001106 | $ 20.14M | $ 394.22M | $ 19.36M | |
| Alpha-finance-lab | ALPHA-PERP | $ 0.168750 | $ 0.168880 | -0.000059 | $ 19.92M | $ 26.19M | $ 2.61M | |
| Monero | XMR-PERP | $ 193.50 | $ 193.43 | 0.000028 | $ 19.21M | $ 78.26M | $ 11.00M | |
| Decentraland | MANA-PERP | $ 1.03 | $ 1.03 | -0.000013 | $ 18.03M | $ 220.93M | $ 12.20M | |
| Filecoin | FIL-PERP | $ 8.34 | $ 8.35 | -0.000015 | $ 17.16M | $ 127.75M | $ 8.11M | |
| Immutable-x | IMX-PERP | $ 0.950750 | $ 0.950651 | -0.000011 | $ 16.28M | $ 62.95M | $ 1.99M | |
| Zcash | ZEC-PERP | $ 98.56 | $ 98.57 | 0.000008 | $ 16.18M | $ 118.19M | $ 5.33M | |
| Thorchain | RUNE-PERP | $ 3.04 | $ 3.04 | 0.000007 | $ 16.01M | $ 134.51M | $ 7.65M | |
| Linareview | LINA-PERP | $ 0.009990 | $ 0.009989 | -0.000028 | $ 15.30M | $ 48.41M | $ 897.49K | |
| Dodo | DODO-PERP | $ 0.170000 | $ 0.170449 | -0.000098 | $ 15.25M | $ 33.06M | $ 1.53M | |
| Galatasaray-fan-token | GAL-PERP | $ 5.76 | $ 5.77 | -0.000057 | $ 14.98M | $ 187.20M | $ 5.54M | |
| Uni coin | UNI-PERP | $ 5.57 | $ 5.57 | -0.000006 | $ 14.54M | $ 75.77M | $ 7.99M | |
| The-graph | GRT-PERP | $ 0.152350 | $ 0.152514 | -0.000019 | $ 13.60M | $ 94.11M | $ 12.19M | |
| Jasmy | JASMY-PERP | $ 0.012858 | $ 0.012858 | -0.000008 | $ 12.17M | $ 139.68M | $ 1.40M | |
| Thetatoken | THETA-PERP | $ 1.23 | $ 1.23 | -0.000003 | $ 11.89M | $ 74.77M | $ 1.89M | |
| 1inch | 1INCH-PERP | $ 0.971900 | $ 0.972250 | -0.000024 | $ 11.84M | $ 55.82M | $ 11.55M | |
| Zilliqa | ZIL-PERP | $ 0.051390 | $ 0.051395 | 0.000003 | $ 11.69M | $ 141.42M | $ 5.32M | |
| Kava | KAVA-PERP | $ 2.84 | $ 2.84 | -0.000046 | $ 11.61M | $ 71.26M | $ 3.23M | |
| Stellarlumens | XLM-PERP | $ 0.131050 | $ 0.130979 | -0.000002 | $ 11.56M | $ 75.00M | $ 10.39M | |
| Synthetixnetwork | SNX-PERP | $ 2.60 | $ 2.61 | -0.000049 | $ 11.36M | $ 67.63M | $ 5.14M | |
| Coin98 | C98-PERP | $ 0.695100 | $ 0.697580 | -0.000077 | $ 11.31M | $ 43.70M | $ 1.91M | |
| Omisego | OMG-PERP | $ 2.52 | $ 2.52 | -0.000011 | $ 11.31M | $ 65.11M | $ 4.77M | |
| Moonbeam | GLMR-PERP | $ 1.34 | $ 1.34 | -0.000029 | $ 11.16M | $ 29.32M | $ 1.71M | |
| Compound | COMP-PERP | $ 68.34 | $ 68.31 | 0.000007 | $ 11.09M | $ 59.08M | $ 7.07M | |
| Kusama | KSM-PERP | $ 84.03 | $ 83.98 | n/a | $ 10.97M | $ 103.60M | $ 5.67M | |
| Cryptocomchain | CRO-PERP | $ 0.189800 | $ 0.189909 | -0.000005 | $ 10.22M | $ 94.20M | $ 11.24M | |
| Dydx | DYDX-PERP | $ 2.01 | $ 2.02 | -0.000058 | $ 10.16M | $ 87.25M | $ 8.80M | |
| Raydium | RAY-PERP | $ 0.992800 | $ 0.993800 | -0.000041 | $ 10.05M | $ 47.20M | $ 7.16M | |
| Vechain | VET-PERP | $ 0.031170 | $ 0.031227 | -0.000049 | $ 9.89M | $ 68.92M | $ 3.48M | |
| Chiliz | CHZ-PERP | $ 0.119870 | $ 0.119902 | -0.000045 | $ 9.55M | $ 84.36M | $ 2.87M | |
| Maker | MKR-PERP | $ 1,285.00 | $ 1,285.32 | -0.000020 | $ 8.93M | $ 77.61M | $ 9.60M | |
| Celo | CELO-PERP | $ 1.36 | $ 1.36 | -0.000029 | $ 8.42M | $ 31.63M | $ 3.68M | |
| Green-satoshi-token | GST-PERP | $ 2.61 | $ 2.66 | -0.000865 | $ 8.32M | $ 21.24M | $ 3.64M | |
| Serum | SRM-PERP | $ 1.12 | $ 1.12 | -0.000047 | $ 8.21M | $ 51.47M | $ 5.62M | |
| Altcoin Index | ALT-PERP | $ 2,315.55 | $ 2,314.60 | 0.000005 | $ 7.90M | $ 43.48M | $ 8.74M | |
| Harmony | ONE-PERP | $ 0.047050 | $ 0.047050 | -0.000035 | $ 7.68M | $ 59.81M | $ 2.05M | |
| Flow-dapper-labs | FLOW-PERP | $ 2.69 | $ 2.69 | -0.000012 | $ 7.53M | $ 88.49M | $ 3.69M | |
| Neo | NEO-PERP | $ 11.49 | $ 11.49 | -0.000024 | $ 7.46M | $ 26.82M | $ 2.26M | |
| Nem | XEM-PERP | $ 0.052100 | $ 0.052085 | 0.000019 | $ 7.33M | $ 25.93M | $ 4.01M | |
| Kaiken-shiba | KSHIB-PERP | $ 0.011600 | $ 0.011617 | -0.000038 | $ 7.21M | $ 53.91M | $ 5.73M | |
| Internet-computer | ICP-PERP | $ 7.77 | $ 7.77 | 0.000004 | $ 7.12M | $ 56.90M | $ 6.25M | |
| Elrond | EGLD-PERP | $ 87.97 | $ 87.98 | -0.000016 | $ 7.08M | $ 42.13M | $ 3.12M | |
| Helium | HNT-PERP | $ 7.58 | $ 7.59 | -0.000107 | $ 6.79M | $ 19.73M | $ 2.41M | |
| Myneighboralice | ALICE-PERP | $ 2.89 | $ 2.89 | -0.000048 | $ 6.71M | $ 58.75M | $ 1.99M | |
| Pancakeswap | CAKE-PERP | $ 4.86 | $ 4.86 | -0.000033 | $ 6.47M | $ 21.55M | $ 3.69M | |
| Arweave | AR-PERP | $ 14.74 | $ 14.75 | -0.000016 | $ 6.36M | $ 42.57M | $ 5.24M | |
| Qtum | QTUM-PERP | $ 4.09 | $ 4.09 | -0.000044 | $ 5.72M | $ 19.17M | $ 2.08M | |
| 0x | ZRX-PERP | $ 0.418750 | $ 0.419168 | -0.000045 | $ 5.22M | $ 67.86M | $ 2.26M | |
| Enjin | ENJ-PERP | $ 0.675000 | $ 0.675980 | -0.000028 | $ 5.06M | $ 38.57M | $ 4.29M | |
| Oasis-network | ROSE-PERP | $ 0.067250 | $ 0.067333 | -0.000048 | $ 4.94M | $ 60.39M | $ 1.63M | |
| Dent | DENT-PERP | $ 0.001199 | $ 0.001198 | 0.000055 | $ 4.73M | $ 30.16M | $ 1.41M | |
| Bat | BAT-PERP | $ 0.386100 | $ 0.386275 | -0.000017 | $ 4.64M | $ 27.84M | $ 3.04M | |
| Frax-share | FXS-PERP | $ 7.02 | $ 7.02 | 0.000005 | $ 4.47M | $ 51.08M | $ 4.02M | |
| Step-finance | STEP-PERP | $ 0.089000 | $ 0.088500 | 0.000207 | $ 4.45M | $ 25.15M | $ 3.27M | |
| Mina-protocol | MINA-PERP | $ 0.998500 | $ 0.998767 | -0.000004 | $ 4.33M | $ 25.06M | $ 1.30M | |
| Swipe | SXP-PERP | $ 0.525500 | $ 0.524873 | -0.000010 | $ 4.15M | $ 23.62M | $ 1.75M | |
| Balancer | BAL-PERP | $ 7.61 | $ 7.62 | -0.000046 | $ 4.13M | $ 30.53M | $ 3.66M | |
| Audius | AUDIO-PERP | $ 0.473500 | $ 0.473148 | 0.000014 | $ 3.95M | $ 25.01M | $ 1.37M | |
| Ontology | ONT-PERP | $ 0.286050 | $ 0.286330 | -0.000026 | $ 3.65M | $ 14.50M | $ 883.84K | |
| Rendertoken | RNDR-PERP | $ 0.891500 | $ 0.890334 | 0.000001 | $ 3.56M | $ 27.80M | $ 891.23K | |
| Metal | MTL-PERP | $ 1.37 | $ 1.37 | -0.000067 | $ 3.37M | $ 60.70M | $ 917.12K | |
| Ren | REN-PERP | $ 0.148800 | $ 0.148759 | 0.000023 | $ 3.34M | $ 31.12M | $ 5.30M | |
| Spell-token | SPELL-PERP | $ 0.001378 | $ 0.001385 | -0.000244 | $ 3.30M | $ 33.43M | $ 2.10M | |
| Skale-network | SKL-PERP | $ 0.082200 | $ 0.082154 | -0.000017 | $ 3.29M | $ 18.72M | $ 2.08M | |
| Smalllovepotion | SLP-PERP | $ 0.005650 | $ 0.005652 | -0.000069 | $ 3.07M | $ 23.19M | $ 3.08M | |
| Shiba-inu | SHIB-PERP | $ 0.000012 | $ 0.000012 | -0.000015 | $ 2.92M | $ 18.93M | $ 7.77M | |
| Dash | DASH-PERP | $ 61.85 | $ 61.82 | -0.000010 | $ 2.84M | $ 22.35M | $ 1.26M | |
| Cream-finance | CREAM-PERP | $ 24.30 | $ 24.22 | 0.000102 | $ 2.75M | $ 10.67M | $ 5.11M | |
| Defi | DEFI-PERP | $ 3,644.00 | $ 3,645.64 | -0.000044 | $ 2.75M | $ 34.33M | $ 4.92M | |
| Storj | STORJ-PERP | $ 0.558000 | $ 0.558483 | -0.000038 | $ 2.61M | $ 27.67M | $ 1.47M | |
| Alien-worlds | TLM-PERP | $ 0.037200 | $ 0.037235 | -0.000060 | $ 2.58M | $ 29.81M | $ 1.09M | |
| Bandprotocol | BAND-PERP | $ 1.71 | $ 1.71 | -0.000012 | $ 2.55M | $ 13.97M | $ 1.35M | |
| Hederahashgraph | HBAR-PERP | $ 0.097400 | $ 0.097397 | -0.000041 | $ 2.53M | $ 15.38M | $ 1.54M | |
| Chromia | CHR-PERP | $ 0.220800 | $ 0.221022 | 0.000013 | $ 2.48M | $ 20.68M | $ 2.50M | |
| Tomochain | TOMO-PERP | $ 0.570150 | $ 0.571299 | 0.000005 | $ 2.31M | $ 14.32M | $ 878.66K | |
| Civic | CVC-PERP | $ 0.173150 | $ 0.173295 | -0.000036 | $ 2.23M | $ 19.49M | $ 657.85K | |
| Siacoin | SC-PERP | $ 0.005385 | $ 0.005389 | 0.000005 | $ 2.21M | $ 13.26M | $ 380.32K | |
| Icon | ICX-PERP | $ 0.381450 | $ 0.382000 | -0.000012 | $ 1.94M | $ 18.00M | $ 981.27K | |
| Blockstack | STX-PERP | $ 0.568250 | $ 0.569468 | -0.000085 | $ 1.92M | $ 19.00M | $ 736.61K | |
| Stormx | STMX-PERP | $ 0.009795 | $ 0.009822 | -0.000045 | $ 1.79M | $ 16.71M | $ 943.93K | |
| Secret | SCRT-PERP | $ 2.06 | $ 2.07 | -0.000057 | $ 1.62M | $ 5.72M | $ 705.37K | |
| Convex-finance | CVX-PERP | $ 10.48 | $ 10.52 | -0.000124 | $ 1.44M | $ 20.13M | $ 2.35M | |
| Reef | REEF-PERP | $ 0.004310 | $ 0.004301 | 0.000024 | $ 1.42M | $ 9.09M | $ 1.01M | |
| Holotoken | HOT-PERP | $ 0.002543 | $ 0.002547 | -0.000051 | $ 1.41M | $ 7.89M | $ 542.17K | |
| Badger-dao | BADGER-PERP | $ 6.03 | $ 6.05 | -0.000080 | $ 1.37M | $ 8.60M | $ 897.84K | |
| Adventure-gold | AGLD-PERP | $ 0.564000 | $ 0.564236 | -0.000044 | $ 1.34M | $ 14.02M | $ 630.53K | |
| Okb | OKB-PERP | $ 12.80 | $ 12.81 | -0.000046 | $ 1.31M | $ 5.42M | $ 3.18M | |
| Star-atlas | ATLAS-PERP | $ 0.008651 | $ 0.008665 | -0.000051 | $ 1.29M | $ 11.12M | $ 1.75M | |
| Bonfida | FIDA-PERP | $ 0.559500 | $ 0.560214 | -0.000009 | $ 1.28M | $ 5.03M | $ 739.68K | |
| Truebit | TRU-PERP | $ 0.095025 | $ 0.095222 | 0.000022 | $ 1.25M | $ 19.21M | $ 4.64M | |
| Pundi-x_ | PUNDIX-PERP | $ 0.492000 | $ 0.492500 | 0.000005 | $ 1.23M | $ 7.68M | $ 320.67K | |
| Dragon Index | DRGN-PERP | $ 1,846.20 | $ 1,846.73 | 0.000016 | $ 1.00M | $ 2.99M | $ 702.09K | |
| Clover-finance | CLV-PERP | $ 0.149000 | $ 0.149550 | -0.000172 | $ 928.90K | $ 4.15M | $ 570.40K | |
| Humanscape | HUM-PERP | $ 0.233350 | $ 0.235850 | -0.000347 | $ 852.43K | $ 1.45M | $ 117.30K | |
| Bitdao | BIT-PERP | $ 0.778250 | $ 0.778994 | -0.000036 | $ 813.02K | $ 7.48M | $ 1.04M | |
| Huobitoken | HT-PERP | $ 6.99 | $ 7.00 | -0.000056 | $ 756.88K | $ 5.28M | $ 5.91M | |
| Iostoken | IOST-PERP | $ 0.017255 | $ 0.017206 | -0.000023 | $ 748.86K | $ 5.29M | $ 613.54K | |
| Ramp | RAMP-PERP | $ 0.040800 | $ 0.040824 | 0.000040 | $ 690.67K | $ 22.53M | $ 258.11K | |
| Alchemix | ALCX-PERP | $ 34.40 | $ 34.40 | -0.000025 | $ 673.78K | $ 4.30M | $ 706.16K | |
| Paxgold | PAXG-PERP | $ 1,862.20 | $ 1,860.99 | 0.000007 | $ 655.12K | $ 9.56M | $ 5.37M | |
| Unussedleo | LEO-PERP | $ 4.89 | $ 4.88 | -0.000043 | $ 599.61K | $ 3.84M | $ 1.38M | |
| Dawn protocol | DAWN-PERP | $ 1.05 | $ 1.04 | 0.000041 | $ 583.25K | $ 11.25M | $ 336.40K | |
| The-open-network | TONCOIN-PERP | $ 1.32 | $ 1.33 | 0.000017 | $ 555.08K | $ 6.33M | $ 1.27M | |
| Bancor | BNT-PERP | $ 1.36 | $ 1.36 | -0.000057 | $ 549.72K | $ 6.58M | $ 778.88K | |
| Tether gold | XAUT-PERP | $ 1,859.00 | $ 1,852.61 | 0.000100 | $ 546.51K | $ 2.27M | $ 2.80M | |
| Ronin | RON-PERP | $ 0.507500 | $ 0.504727 | 0.000374 | $ 533.91K | $ 3.01M | $ 1.40M | |
| Prometheus | PROM-PERP | $ 4.66 | $ 4.62 | n/a | $ 518.12K | $ 7.47M | $ 168.53K | |
| Polis | POLIS-PERP | $ 0.625150 | $ 0.625175 | 0.000010 | $ 484.10K | $ 4.04M | $ 859.37K | |
| Mobilecoin | MOB-PERP | $ 2.01 | $ 2.00 | 0.000017 | $ 470.56K | $ 4.23M | $ 406.44K | |
| Folmcoin | FLM-PERP | $ 0.102500 | $ 0.102608 | 0.000014 | $ 461.42K | $ 5.00M | $ 698.60K | |
| Maps | MAPS-PERP | $ 0.459900 | $ 0.458267 | 0.000012 | $ 440.61K | $ 6.84M | $ 1.10M | |
| Celsius | CEL-PERP | $ 0.759000 | $ 0.758000 | 0.000019 | $ 334.19K | $ 4.74M | $ 714.91K | |
| Boba-network | BOBA-PERP | $ 0.471500 | $ 0.471000 | -0.000009 | $ 244.49K | $ 2.77M | $ 971.62K | |
| Keeperdao | ROOK-PERP | $ 40.25 | $ 39.85 | -0.000161 | $ 232.84K | $ 5.65M | $ 390.54K | |
| Mercury | MER-PERP | $ 0.062700 | $ 0.062000 | 0.000282 | $ 202.99K | $ 1.14M | $ 207.45K | |
| Ampleforth | AMPL-PERP | $ 0.923900 | $ 0.913236 | 0.000465 | $ 174.26K | $ 1.62M | $ 701.94K | |
| Meta | MTA-PERP | $ 0.248000 | $ 0.250191 | -0.000140 | $ 157.09K | $ 2.62M | $ 470.12K | |
| Oxycoin | OXY-PERP | $ 0.103000 | $ 0.103287 | -0.000122 | $ 140.56K | $ 5.98M | $ 702.73K | |
| Brazilian Digital Token | BRZ-PERP | $ 0.206330 | $ 0.206150 | -0.000112 | $ 119.40K | $ 637.75K | $ 1.85M | |
| Tulip-token | TULIP-PERP | $ 4.99 | $ 5.00 | -0.000216 | $ 112.30K | $ 744.99K | $ 135.71K | |
| Mango-markets | MNGO-PERP | $ 0.061625 | $ 0.061125 | 0.000058 | $ 86.36K | $ 4.63M | $ 552.16K | |
| Kin | KIN-PERP | $ 0.000013 | $ 0.000013 | -0.000017 | $ 84.70K | $ 2.12M | $ 500.45K | |
| Eden_ | EDEN-PERP | $ 0.142000 | $ 0.142162 | -0.000015 | $ 72.40K | $ 825.61K | $ 217.50K | |
| Sirinlabs | SRN-PERP | $ 0.001840 | $ 0.001786 | 0.001257 | $ 70.32K | $ 703.04K | $ 35.91K | |
| Convergence | CONV-PERP | $ 0.001300 | $ 0.001318 | -0.000553 | $ 69.52K | $ 633.43K | $ 60.38K | |
| Holyheld | HOLY-PERP | $ 7.93 | $ 8.06 | -0.000234 | $ 46.25K | $ 2.53M | $ 77.54K | |
| Orbs | ORBS-PERP | $ 0.047700 | $ 0.047879 | -0.000038 | $ 42.25K | $ 905.15K | $ 111.17K | |
| Opendao | SOS-PERP | $ 0.000000 | $ 0.000000 | -0.000686 | $ 38.31K | $ 572.18K | $ 166.21K | |
| Serum-ecosystem-token | SECO-PERP | $ 5.08 | $ 5.08 | 0.000057 | $ 29.42K | $ 2.40M | $ 240.86K | |
| Media-network | MEDIA-PERP | $ 28.50 | $ 28.30 | 0.000294 | $ 21.24K | $ 232.54K | $ 856.36K | |
| Mcdex | MCB-PERP | $ 3.08 | $ 3.08 | 0.000071 | $ 19.15K | $ 329.93K | $ 84.86K | |
| Bao-finance | BAO-PERP | $ 0.000126 | $ 0.000126 | 0.000122 | $ 15.45K | $ 101.23K | $ 445.17K | |
| Bittorrent | BTT-PERP | $ 0.000001 | $ 0.000001 | -0.000028 | $ 12.29K | $ 619.95K | $ 225.65K | |
| Bitmaxtoken | BTMX-PERP | $ 0.468970 | $ 0.485200 | -0.000288 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Privacy Index | PRIV-PERP | $ 2,501.00 | $ 2,498.99 | 0.000011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | LUNA-PERP | $ 0.000056 | $ 0.000086 | -0.008979 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Dmm | DMG-PERP | $ 0.060000 | $ 0.058831 | 0.000825 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Aave | LEND-PERP | $ 0.505300 | $ 0.513603 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Pundix | NPXS-PERP | $ 0.007260 | $ 0.007487 | -0.000788 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC-0624 | $ 29,822 | $ 29,762 | 30 | $ 99.22M | $ 328.78M | $ 157.74M | |
| Bitcoin | BTC-0930 | $ 30,165 | $ 29,762 | 128 | $ 66.05M | $ 186.15M | $ 330.35M | |
| Ethereum | ETH-0624 | $ 1,983.40 | $ 1,979.77 | 30 | $ 20.05M | $ 137.02M | $ 89.08M | |
| Ethereum | ETH-0930 | $ 2,007.90 | $ 1,979.77 | 128 | $ 11.60M | $ 160.08M | $ 198.22M | |
| Solana | SOL-0624 | $ 48.61 | $ 49.06 | 30 | $ 5.54M | $ 36.93M | $ 6.13M | |
| Litecoin | LTC-0624 | $ 69.65 | $ 69.66 | 30 | $ 3.94M | $ 31.91M | $ 1.15M | |
| Binancecoin | BNB-0624 | $ 327.27 | $ 330.89 | 30 | $ 2.80M | $ 14.48M | $ 10.37M | |
| Tron | TRX-0624 | $ 0.081010 | $ 0.081402 | 30 | $ 2.51M | $ 6.99M | $ 971.41K | |
| Tessla-coin | TSLA-0624 | $ 639.70 | $ 639.20 | 31 | $ 1.11M | $ 6.37M | $ 744.36K | |
| Cardano | ADA-0624 | $ 0.516930 | $ 0.517822 | 30 | $ 906.46K | $ 15.27M | $ 2.12M | |
| Avalanche | AVAX-0624 | $ 28.49 | $ 28.58 | 30 | $ 892.57K | $ 7.80M | $ 1.38M | |
| Chainlink | LINK-0624 | $ 7.14 | $ 7.16 | 30 | $ 680.06K | $ 3.82M | $ 1.48M | |
| Polkadot | DOT-0624 | $ 9.88 | $ 9.99 | 30 | $ 656.97K | $ 4.24M | $ 6.09M | |
| Smarty-pay | SPY-0624 | $ 395.94 | $ 397.70 | 31 | $ 470.89K | $ 2.36M | $ 769.87K | |
| Eos | EOS-0624 | $ 1.33 | $ 1.34 | 30 | $ 420.92K | $ 3.90M | $ 364.19K | |
| Ripple | XRP-0624 | $ 0.406900 | $ 0.407428 | 30 | $ 335.11K | $ 10.73M | $ 1.74M | |
| Dogecoin | DOGE-0624 | $ 0.083262 | $ 0.082939 | 30 | $ 289.94K | $ 3.39M | $ 723.02K | |
| Tether | USDT-0624 | $ 0.996200 | $ 0.998767 | 30 | $ 210.82K | $ 8.14M | $ 42.18M | |
| 1inch | 1INCH-0624 | $ 0.944000 | $ 0.972250 | 30 | $ 210.17K | $ 1.28M | $ 684.51K | |
| Bitcoincash | BCH-0624 | $ 193.05 | $ 193.43 | 30 | $ 185.26K | $ 3.61M | $ 985.05K | |
| Dragon Index | DRGN-0624 | $ 1,868.90 | $ 1,846.73 | 30 | $ 155.16K | $ 822.75K | $ 691.21K | |
| Aave | AAVE-0624 | $ 103.81 | $ 103.71 | 30 | $ 110.48K | $ 614.17K | $ 285.78K | |
| Sushi | SUSHI-0624 | $ 1.66 | $ 1.67 | 30 | $ 72.85K | $ 210.41K | $ 458.91K | |
| Zoomswap_ | ZM-0624 | $ 95.95 | $ 95.55 | 31 | $ 70.88K | $ 1.16M | $ 90.86K | |
| Waves | WAVES-0624 | $ 5.10 | $ 5.55 | 30 | $ 46.92K | $ 993.39K | $ 821.31K | |
| Omg-network | OMG-0624 | $ 2.52 | $ 2.52 | 30 | $ 43.03K | $ 2.22M | $ 116.30K | |
| Eden_ | EDEN-0624 | $ 0.139500 | $ 0.142162 | 30 | $ 31.79K | $ 234.40K | $ 91.05K | |
| Tezos | XTZ-0624 | $ 2.04 | $ 2.02 | 30 | $ 31.02K | $ 541.49K | $ 814.34K | |
| Yearnfinance | YFI-0624 | $ 8,470.00 | $ 8,762.73 | 30 | $ 27.26K | $ 17.10K | $ 115.23K | |
| Uniswap | UNI-0624 | $ 5.58 | $ 5.57 | 30 | $ 26.08K | $ 746.36K | $ 552.64K | |
| Swipe | SXP-0624 | $ 0.522500 | $ 0.524873 | 30 | $ 21.84K | $ 236.57K | $ 272.12K | |
| The-graph | GRT-0624 | $ 0.152450 | $ 0.152514 | 30 | $ 21.60K | $ 200.33K | $ 105.52K | |
| Cosmos | ATOM-0624 | $ 10.81 | $ 10.88 | 30 | $ 21.44K | $ 547.14K | $ 1.17M | |
| Chiliz | CHZ-0624 | $ 0.118842 | $ 0.119902 | 30 | $ 21.19K | $ 1.84M | $ 39.32K | |
| Okb | OKB-0624 | $ 12.61 | $ 12.81 | 30 | $ 19.83K | $ 81.73K | $ 366.43K | |
| Filecoin | FIL-0624 | $ 8.21 | $ 8.35 | 30 | $ 14.51K | $ 301.47K | $ 133.54K | |
| Balancer | BAL-0624 | $ 6.93 | $ 7.62 | 30 | $ 14.04K | $ 249.17K | $ 249.22K | |
| Compound | COMP-0624 | $ 70.18 | $ 68.31 | 30 | $ 13.37K | $ 53.27K | $ 180.09K | |
| Cryptocean | CRON-0624 | $ 3.04 | $ 3.07 | 31 | $ 11.50K | $ 542.52K | $ 34.31 | |
| Celsius | CEL-0624 | $ 0.752000 | $ 0.758000 | 30 | $ 10.59K | $ 259.21K | $ 38.16K | |
| Defi | DEFI-0624 | $ 3,585.80 | $ 3,645.64 | 30 | $ 9.12K | $ 524.86K | $ 669.17K | |
| Algorand | ALGO-0624 | $ 0.413600 | $ 0.409110 | 30 | $ 6.00K | $ 131.34K | $ 391.69K | |
| Reef | REEF-0624 | $ 0.004400 | $ 0.004301 | 30 | $ 5.28K | $ 100.40K | $ 16.25K | |
| Alitas | ALT-0624 | $ 2,305.25 | $ 2,314.60 | 30 | $ 5.06K | $ 255.53K | $ 160.75K | |
| Thetatoken | THETA-0624 | $ 1.25 | $ 1.23 | 30 | $ 4.88K | $ 302.60K | $ 26.28K | |
| Tether gold | XAUT-0624 | $ 1,866.50 | $ 1,852.61 | 30 | $ 2.03K | $ 21.77K | $ 101.80K | |
| Amnext | AMC-0624 | $ 10.90 | $ 10.67 | 31 | $ 806.99 | $ 285.22K | $ 18.61K | |
| Wall-street-baby | WSB-0624 | $ 660.80 | $ 661.37 | 31 | $ 137.19 | $ 998.50 | $ 381.95 | |
| Blackberry-token | BB-0624 | $ 5.76 | $ 5.78 | 31 | $ 6.95 | $ 215.10K | $ 0.58 | |
| Goldario | GLD-0624 | $ 173.00 | $ 174.10 | 31 | $ 0.00 | $ 219.30K | $ 62.19K |
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|
| Links | ||||
| Blog | LinkedIn (not available) | |||
| Whitepaper | Bitcointalk (not available) | |||
| Reddit (not available) | Chat (not available) | |||
| Telegram chat | ||||
| Github (not available) | ||||
| Instagram (not available) | ||||