BTC/USD$ 64,526
BTC/EUR€ 53,949
BTC/CNY¥ 444,857
BTC/GBP£ 46,894
BTC/RUB₽ 4,536,462
BTC volume
$ 24.21B
$ 24.21B
Altcoin volume
$ 132.12B
$ 132.12B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
FTXExchange rank #21
Country of incorporation exchange: Antigua and Barbuda
Year of establishment exchange: 2019
FTXExchange rank #21
Country of incorporation exchange: Antigua and Barbuda
Year of establishment exchange: 2019
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 5.53K | $ 64,543 | $ 356.89M | |
| Binancecoin | BNB/USD | 0.009008 | 2.30K | $ 581.27 | $ 148.69M | |
| Tether | USDT/USD | 0.000015 | 2.30K | $ 1.00 | $ 148.56M | |
| Ftxtoken | FTT/USD | 0.000892 | 2.16K | $ 57.54 | $ 139.40M | |
| Ethereum | ETH/USD | 0.036958 | 1.98K | $ 2,384.78 | $ 128.18M | |
| Ripple | XRP/USD | 0.000030 | 795.78 | $ 1.94 | $ 51.34M | |
| Tron | TRX/USD | 0.000002 | 634.16 | $ 0.151168 | $ 40.91M | |
| Dogecoin | DOGE/USD | 0.000002 | 508.95 | $ 0.132777 | $ 32.84M | |
| Binancecoin | BNB/USDT | 0.009002 | 474.01 | $ 580.87 | $ 30.58M | |
| Solana | SOL/USD | 0.000413 | 440.56 | $ 26.64 | $ 28.42M | |
| Ethereum | ETH/USDT | 0.036926 | 374.50 | $ 2,382.66 | $ 24.16M | |
| Litecoin | LTC/USD | 0.004291 | 324.16 | $ 276.91 | $ 20.91M | |
| Ripple | XRP/USDT | 0.000030 | 283.68 | $ 1.94 | $ 18.30M | |
| Chainlink | LINK/USD | 0.000578 | 259.49 | $ 37.32 | $ 16.74M | |
| Raydium | RAY/USD | 0.000177 | 255.49 | $ 11.42 | $ 16.48M | |
| Ftxtoken | FTT/USDT | 0.000891 | 229.73 | $ 57.52 | $ 14.82M | |
| Serum | SRM/USD | 0.000109 | 218.79 | $ 7.02 | $ 14.11M | |
| Ftxtoken | FTT/BTC | 0.000892 | 215.43 | $ 57.53 | $ 13.90M | |
| MobileCoin | MOB/USD | 0.000782 | 194.44 | $ 50.49 | $ 12.54M | |
| Swipe | SXP/USD | 0.000074 | 163.48 | $ 4.76 | $ 10.54M | |
| MobileCoin | MOB/USDT | 0.000783 | 145.14 | $ 50.56 | $ 9.36M | |
| Tron | TRX/USDT | 0.000002 | 138.05 | $ 0.151225 | $ 8.90M | |
| Sushi | SUSHI/USD | 0.000264 | 134.11 | $ 17.03 | $ 8.65M | |
| Ethereum | ETH/BTC | 0.036960 | 133.68 | $ 2,384.89 | $ 8.62M | |
| Serum | SRM/USDT | 0.000109 | 119.78 | $ 7.01 | $ 7.72M | |
| Uniswap | UNI/USD | 0.000559 | 93.13 | $ 36.07 | $ 6.00M | |
| Solana | SOL/USDT | 0.000413 | 79.58 | $ 26.62 | $ 5.13M | |
| Thorchain | RUNE/USD | 0.000229 | 75.61 | $ 14.77 | $ 4.87M | |
| Litecoin | LTC/USDT | 0.004289 | 69.48 | $ 276.74 | $ 4.48M | |
| Bitcoincash | BCH/USD | 0.012655 | 68.82 | $ 816.59 | $ 4.44M | |
| Chainlink | LINK/USDT | 0.000577 | 68.33 | $ 37.24 | $ 4.40M | |
| Dogecoin | DOGE/USDT | 0.000002 | 67.86 | $ 0.133105 | $ 4.37M | |
| Solana | SOL/BTC | 0.000414 | 64.75 | $ 26.71 | $ 4.17M | |
| Dogecoin | DOGE/BTC | 0.000002 | 59.32 | $ 0.133569 | $ 3.82M | |
| Compound | COMP/USD | 0.007438 | 56.11 | $ 479.95 | $ 3.62M | |
| Aave | AAVE/USD | 0.006355 | 47.73 | $ 410.03 | $ 3.07M | |
| Kin | KIN/USD | 0.000000 | 39.70 | $ 0.000294 | $ 2.56M | |
| Litecoin | LTC/BTC | 0.004302 | 36.51 | $ 277.59 | $ 2.35M | |
| Polygon | MATIC/USD | 0.000007 | 35.93 | $ 0.422493 | $ 2.31M | |
| Cope | COPE/USD | 0.000085 | 35.09 | $ 5.47 | $ 2.26M | |
| KeeperDAO | ROOK/USD | 0.007744 | 34.95 | $ 499.67 | $ 2.25M | |
| Audius | AUDIO/USD | 0.000042 | 34.35 | $ 2.68 | $ 2.21M | |
| Bitcoincash | BCH/USDT | 0.012660 | 34.18 | $ 816.92 | $ 2.20M | |
| Sushi | SUSHI/USDT | 0.000264 | 33.61 | $ 17.04 | $ 2.16M | |
| Bao Finance | BAO/USD | 0.000000 | 32.74 | $ 0.001227 | $ 2.11M | |
| Celsius | CEL/USD | 0.000110 | 32.13 | $ 7.09 | $ 2.07M | |
| Yearn.finance | YFI/USD | 0.704259 | 31.72 | $ 45,443 | $ 2.04M | |
| 1inch | 1INCH/USD | 0.000093 | 27.99 | $ 5.97 | $ 1.80M | |
| Badger DAO | BADGER/USD | 0.000718 | 26.72 | $ 46.32 | $ 1.72M | |
| Oxygen | OXY/USD | 0.000047 | 26.72 | $ 3.05 | $ 1.72M | |
| Binancecoin | BNB/BTC | 0.009011 | 25.46 | $ 581.41 | $ 1.64M | |
| Alpha Finance Lab | ALPHA/USD | 0.000024 | 25.45 | $ 1.57 | $ 1.64M | |
| Convergence | CONV/USD | 0.000002 | 22.14 | $ 0.128456 | $ 1.42M | |
| Swipe | SXP/USDT | 0.000074 | 20.06 | $ 4.76 | $ 1.29M | |
| Thorchain | RUNE/USDT | 0.000230 | 19.43 | $ 14.84 | $ 1.25M | |
| Yearn.finance | YFI/USDT | 0.703583 | 19.43 | $ 45,400 | $ 1.25M | |
| Bitmaxtoken | BTMX/USD | 0.000021 | 17.41 | $ 1.35 | $ 1.12M | |
| Bitcoincash | BCH/BTC | 0.012606 | 16.50 | $ 813.42 | $ 1.06M | |
| Audius | AUDIO/USDT | 0.000042 | 15.52 | $ 2.68 | $ 1.00M | |
| Ripple | XRP/BTC | 0.000030 | 15.11 | $ 1.95 | $ 974.71K | |
| Linear | LINA/USD | 0.000002 | 13.97 | $ 0.133515 | $ 901.39K | |
| The Graph | GRT/USD | 0.000032 | 13.93 | $ 2.09 | $ 899.06K | |
| Alchemix | ALCX/USD | 0.026471 | 12.70 | $ 1,708.05 | $ 819.39K | |
| Cream.Finance | CREAM/USD | 0.002413 | 12.33 | $ 155.71 | $ 795.66K | |
| Wrappedbitcoin | WBTC/USD | 0.997413 | 11.21 | $ 64,359 | $ 723.21K | |
| Reserverights | RSR/USD | 0.000001 | 10.29 | $ 0.086847 | $ 664.24K | |
| Oxygen | OXY/USDT | 0.000047 | 10.13 | $ 3.05 | $ 653.95K | |
| Chiliz | CHZ/USD | 0.000008 | 10.13 | $ 0.499869 | $ 653.50K | |
| Meta | MTA/USD | 0.000055 | 8.45 | $ 3.53 | $ 545.12K | |
| Dai | DAI/USD | 0.000015 | 8.43 | $ 0.999939 | $ 543.90K | |
| Curve DAO Token | CRV/USD | 0.000050 | 8.40 | $ 3.24 | $ 542.00K | |
| Helium | HNT/USD | 0.000247 | 8.21 | $ 15.95 | $ 529.63K | |
| Bonfida | FIDA/USD | 0.000035 | 7.55 | $ 2.29 | $ 487.46K | |
| Perpetual Protocol | PERP/USD | 0.000127 | 7.27 | $ 8.19 | $ 468.80K | |
| Wazirx | WRX/USD | 0.000053 | 6.72 | $ 3.45 | $ 433.67K | |
| Huobitoken | HT/USD | 0.000326 | 6.47 | $ 21.03 | $ 417.34K | |
| Bandprotocol | BAND/USD | 0.000268 | 6.42 | $ 17.27 | $ 414.33K | |
| Fantom | FTM/USD | 0.000007 | 6.30 | $ 0.431137 | $ 406.32K | |
| Maker | MKR/USD | 0.040004 | 5.96 | $ 2,581.33 | $ 384.74K | |
| OMG Network | OMG/USD | 0.000151 | 5.88 | $ 9.73 | $ 379.57K | |
| Reef | REEF/USD | 0.000001 | 5.66 | $ 0.040639 | $ 365.09K | |
| Balancer | BAL/USD | 0.000862 | 5.44 | $ 55.61 | $ 351.25K | |
| 0x | ZRX/USD | 0.000035 | 5.39 | $ 2.24 | $ 347.62K | |
| Ren | REN/USD | 0.000016 | 5.37 | $ 1.06 | $ 346.29K | |
| Uniswap | UNI/USDT | 0.000558 | 5.30 | $ 36.04 | $ 342.25K | |
| Chainlink | LINK/BTC | 0.000580 | 5.30 | $ 37.41 | $ 342.13K | |
| Enjin | ENJ/USD | 0.000046 | 5.28 | $ 3.00 | $ 340.43K | |
| Tomochain | TOMO/USD | 0.000050 | 4.69 | $ 3.25 | $ 302.47K | |
| Bancor | BNT/USD | 0.000114 | 4.40 | $ 7.38 | $ 284.23K | |
| MAPS | MAPS/USD | 0.000023 | 4.13 | $ 1.46 | $ 266.33K | |
| Aave | AAVE/USDT | 0.006347 | 3.91 | $ 409.55 | $ 252.17K | |
| Hxro | HXRO/USD | 0.000007 | 3.83 | $ 0.465878 | $ 247.32K | |
| Math | MATH/USDT | 0.000040 | 3.73 | $ 2.58 | $ 240.46K | |
| Bat | BAT/USD | 0.000024 | 3.55 | $ 1.53 | $ 229.17K | |
| Cryptocomchain | CRO/USD | 0.000004 | 3.55 | $ 0.240412 | $ 228.87K | |
| Chiliz | CHZ/USDT | 0.000008 | 3.28 | $ 0.501512 | $ 211.37K | |
| Yearn.finance | YFI/BTC | 0.704000 | 3.22 | $ 45,426 | $ 207.72K | |
| KeeperDAO | ROOK/USDT | 0.007684 | 2.53 | $ 495.82 | $ 163.50K | |
| TrueFi | TRU/USD | 0.000007 | 2.50 | $ 0.450007 | $ 161.14K | |
| Lua Token | LUA/USDT | 0.000003 | 2.44 | $ 0.191642 | $ 157.22K | |
| Kyber | KNC/USD | 0.000055 | 2.30 | $ 3.54 | $ 148.60K | |
| Cream.Finance | CREAM/USDT | 0.002428 | 2.30 | $ 156.66 | $ 148.56K | |
| Tomochain | TOMO/USDT | 0.000050 | 2.28 | $ 3.25 | $ 147.16K | |
| Dent | DENT/USD | 0.000000 | 2.24 | $ 0.011811 | $ 144.40K | |
| Stormx | STMX/USD | 0.000001 | 1.96 | $ 0.064243 | $ 126.31K | |
| Humanscape | HUM/USD | 0.000003 | 1.87 | $ 0.174579 | $ 120.61K | |
| Lua Token | LUA/USD | 0.000003 | 1.87 | $ 0.194199 | $ 120.36K | |
| Ampleforth | AMPL/USD | 0.000016 | 1.82 | $ 1.06 | $ 117.54K | |
| MAPS | MAPS/USDT | 0.000023 | 1.80 | $ 1.46 | $ 116.10K | |
| Meta | MTA/USDT | 0.000055 | 1.76 | $ 3.52 | $ 113.28K | |
| Sushi | SUSHI/BTC | 0.000265 | 1.74 | $ 17.12 | $ 112.52K | |
| Uniswap | UNI/BTC | 0.000561 | 1.73 | $ 36.19 | $ 111.56K | |
| Serum Ecosystem Token | SECO/USD | 0.000109 | 1.66 | $ 7.06 | $ 107.34K | |
| Balancer | BAL/USDT | 0.000859 | 1.65 | $ 55.40 | $ 106.28K | |
| Maker | MKR/USDT | 0.039768 | 1.50 | $ 2,566.06 | $ 96.51K | |
| Compound | COMP/USDT | 0.007418 | 1.49 | $ 478.65 | $ 96.17K | |
| Bonfida | FIDA/USDT | 0.000035 | 1.29 | $ 2.27 | $ 82.97K | |
| Wazirx | WRX/USDT | 0.000053 | 1.23 | $ 3.44 | $ 79.40K | |
| Pundi X | PUNDIX/USD | 0.000065 | 1.11 | $ 4.16 | $ 71.66K | |
| Loopring | LRC/USD | 0.000010 | 1.05 | $ 0.624887 | $ 67.43K | |
| Math | MATH/USD | 0.000040 | 1.04 | $ 2.55 | $ 67.01K | |
| Ampleforth | AMPL/USDT | 0.000016 | 0.88 | $ 1.06 | $ 56.93K | |
| Frontier | FRONT/USD | 0.000049 | 0.87 | $ 3.15 | $ 56.10K | |
| Hxro | HXRO/USDT | 0.000007 | 0.87 | $ 0.464989 | $ 55.89K | |
| Paxgold | PAXG/USD | 0.027213 | 0.85 | $ 1,755.94 | $ 54.74K | |
| DODO | DODO/USD | 0.000076 | 0.81 | $ 4.91 | $ 52.39K | |
| Dai | DAI/USDT | 0.000015 | 0.78 | $ 0.998539 | $ 50.46K | |
| SKALE Network | SKL/USD | 0.000011 | 0.76 | $ 0.721411 | $ 49.16K | |
| Sandbox | SAND/USD | 0.000010 | 0.73 | $ 0.645931 | $ 47.42K | |
| Axie Infinity | AXS/USD | 0.000120 | 0.69 | $ 7.71 | $ 44.30K | |
| Akropolis | AKRO/USD | 0.000001 | 0.57 | $ 0.068092 | $ 36.69K | |
| Orbs | ORBS/USD | 0.000003 | 0.54 | $ 0.171480 | $ 34.83K | |
| TrueFi | TRU/USDT | 0.000007 | 0.53 | $ 0.450347 | $ 34.31K | |
| Frontier | FRONT/USDT | 0.000049 | 0.52 | $ 3.17 | $ 33.38K | |
| Storj | STORJ/USD | 0.000038 | 0.47 | $ 2.43 | $ 30.53K | |
| Dfi.money | YFII/USD | 0.045710 | 0.39 | $ 2,949.48 | $ 25.25K | |
| Waves | WAVES/USD | 0.000239 | 0.38 | $ 15.43 | $ 24.80K | |
| Hedget | HGET/USD | 0.000135 | 0.33 | $ 8.72 | $ 20.98K | |
| Akropolis | AKRO/USDT | 0.000001 | 0.32 | $ 0.068042 | $ 20.80K | |
| Metal | MTL/USD | 0.000076 | 0.32 | $ 4.90 | $ 20.76K | |
| Kyber | KNC/USDT | 0.000055 | 0.30 | $ 3.53 | $ 19.42K | |
| Helium | HNT/USDT | 0.000246 | 0.29 | $ 15.85 | $ 18.46K | |
| Just | JST/USD | 0.000002 | 0.23 | $ 0.160738 | $ 14.70K | |
| Tether gold | XAUT/USD | 0.027046 | 0.14 | $ 1,745.14 | $ 9.00K | |
| Dawn protocol | DAWN/USD | 0.000061 | 0.13 | $ 3.94 | $ 8.49K | |
| Tether gold | XAUT/USDT | 0.027107 | 0.09 | $ 1,749.12 | $ 5.95K | |
| Hedget | HGET/USDT | 0.000135 | 0.09 | $ 8.74 | $ 5.88K | |
| Dmm | DMG/USD | 0.000001 | 0.06 | $ 0.076980 | $ 3.66K | |
| Paxgold | PAXG/USDT | 0.027411 | 0.04 | $ 1,768.71 | $ 2.59K | |
| SUN | SUN/USD | 0.000645 | 0.01 | $ 41.61 | $ 852.40 | |
| Dmm | DMG/USDT | 0.000001 | 0.01 | $ 0.076957 | $ 720.34 | |
| Pundix | NPXS/USD | 0.000000 | 0.00 | $ 0.008175 | $ 0.00 | |
| Total volume | 22.04K | $ 1.42B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC-PERP | $ 64,610 | $ 64,499 | 0.000063 | $ 4.01B | $ 19.49B | $ 2.32B | |
| Ethereum | ETH-PERP | $ 2,387.40 | $ 2,384.06 | 0.000087 | $ 1.95B | $ 12.09B | $ 1.04B | |
| Ripple | XRP-PERP | $ 1.95 | $ 1.94 | 0.000134 | $ 1.66B | $ 6.85B | $ 748.73M | |
| Dogecoin | DOGE-PERP | $ 0.133519 | $ 0.133135 | 0.000050 | $ 629.70M | $ 656.96M | $ 74.27M | |
| Binancecoin | BNB-PERP | $ 583.97 | $ 581.47 | 0.000137 | $ 621.99M | $ 4.73B | $ 160.83M | |
| Tron | TRX-PERP | $ 0.151943 | $ 0.151517 | 0.000146 | $ 504.74M | $ 1.89B | $ 126.17M | |
| Litecoin | LTC-PERP | $ 277.55 | $ 277.35 | 0.000096 | $ 500.08M | $ 2.99B | $ 156.16M | |
| Cardano | ADA-PERP | $ 1.54 | $ 1.54 | 0.000255 | $ 329.01M | $ 844.03M | $ 162.58M | |
| Ftxtoken | FTT-PERP | $ 57.79 | $ 57.52 | 0.000192 | $ 305.54M | $ 1.61B | $ 179.77M | |
| Chainlink | LINK-PERP | $ 37.45 | $ 37.30 | 0.000164 | $ 243.58M | $ 945.02M | $ 97.85M | |
| Bitcoincash | BCH-PERP | $ 818.80 | $ 817.79 | 0.000125 | $ 190.27M | $ 765.90M | $ 85.22M | |
| Eos | EOS-PERP | $ 7.94 | $ 7.93 | 0.000085 | $ 170.15M | $ 868.44M | $ 114.71M | |
| Dotcoin | DOT-PERP | $ 43.82 | $ 43.72 | 0.000085 | $ 148.04M | $ 645.96M | $ 108.67M | |
| Solana | SOL-PERP | $ 26.76 | $ 26.66 | 0.000167 | $ 128.36M | $ 1.28B | $ 139.51M | |
| Stellarlumens | XLM-PERP | $ 0.678375 | $ 0.676957 | 0.000108 | $ 122.93M | $ 609.71M | $ 62.24M | |
| Sushi | SUSHI-PERP | $ 17.11 | $ 17.04 | 0.000181 | $ 102.35M | $ 623.12M | $ 91.39M | |
| Aave | AAVE-PERP | $ 411.22 | $ 409.56 | 0.000181 | $ 80.59M | $ 385.03M | $ 40.59M | |
| Cosmos | ATOM-PERP | $ 24.43 | $ 24.31 | 0.000190 | $ 79.89M | $ 379.71M | $ 37.24M | |
| Uni coin | UNI-PERP | $ 36.17 | $ 36.10 | 0.000136 | $ 68.36M | $ 338.29M | $ 27.58M | |
| Maticnetwork | MATIC-PERP | $ 0.424028 | $ 0.422805 | 0.000126 | $ 61.24M | $ 138.31M | $ 19.59M | |
| Thorchain | RUNE-PERP | $ 14.80 | $ 14.78 | 0.000082 | $ 55.97M | $ 190.38M | $ 27.59M | |
| Swipe | SXP-PERP | $ 4.78 | $ 4.76 | 0.000175 | $ 51.47M | $ 599.10M | $ 50.81M | |
| Serum | SRM-PERP | $ 7.04 | $ 7.02 | 0.000132 | $ 49.48M | $ 414.36M | $ 40.67M | |
| The-graph | GRT-PERP | $ 2.09 | $ 2.09 | 0.000101 | $ 48.65M | $ 232.65M | $ 26.29M | |
| Raydium | RAY-PERP | $ 11.40 | $ 11.43 | 0.000057 | $ 48.35M | $ 205.01M | $ 39.91M | |
| Filecoin | FIL-PERP | $ 164.95 | $ 164.59 | 0.000091 | $ 42.63M | $ 585.14M | $ 59.70M | |
| Bittorrent | BTT-PERP | $ 0.008121 | $ 0.008080 | 0.000154 | $ 40.94M | $ 394.93M | $ 6.10M | |
| Yearnfinance | YFI-PERP | $ 45,525 | $ 45,407 | 0.000143 | $ 39.91M | $ 362.37M | $ 27.84M | |
| Vechain | VET-PERP | $ 0.170035 | $ 0.169592 | 0.000066 | $ 36.93M | $ 172.31M | $ 13.26M | |
| Enjin | ENJ-PERP | $ 3.01 | $ 3.01 | 0.000103 | $ 35.14M | $ 500.03M | $ 8.54M | |
| Thetatoken | THETA-PERP | $ 12.67 | $ 12.58 | 0.000257 | $ 34.60M | $ 260.62M | $ 20.67M | |
| Luna | LUNA-PERP | $ 15.53 | $ 15.47 | 0.000197 | $ 34.48M | $ 156.64M | $ 16.36M | |
| Avalanche | AVAX-PERP | $ 36.04 | $ 35.86 | 0.000131 | $ 34.41M | $ 203.61M | $ 20.25M | |
| Zcash | ZEC-PERP | $ 234.92 | $ 233.78 | 0.000200 | $ 31.43M | $ 149.65M | $ 25.71M | |
| Algorand | ALGO-PERP | $ 1.51 | $ 1.51 | 0.000208 | $ 31.34M | $ 246.21M | $ 31.44M | |
| Ethereumclassic | ETC-PERP | $ 22.12 | $ 22.12 | 0.000022 | $ 29.37M | $ 99.26M | $ 7.91M | |
| 1inch | 1INCH-PERP | $ 5.99 | $ 5.99 | 0.000084 | $ 28.47M | $ 366.78M | $ 14.86M | |
| Altcoin Index | ALT-PERP | $ 5,695.85 | $ 5,676.16 | 0.000126 | $ 28.36M | $ 173.62M | $ 59.93M | |
| Chiliz | CHZ-PERP | $ 0.503825 | $ 0.499891 | 0.000259 | $ 28.16M | $ 195.15M | $ 12.52M | |
| Compound | COMP-PERP | $ 481.94 | $ 480.28 | 0.000131 | $ 27.43M | $ 144.47M | $ 32.59M | |
| Pancakeswap | CAKE-PERP | $ 24.44 | $ 24.41 | -0.000001 | $ 25.56M | $ 216.38M | $ 13.21M | |
| Tezos | XTZ-PERP | $ 6.90 | $ 6.86 | 0.000172 | $ 21.77M | $ 280.90M | $ 23.46M | |
| Defi | DEFI-PERP | $ 13,264 | $ 13,202 | 0.000170 | $ 18.56M | $ 109.66M | $ 30.24M | |
| Kusama | KSM-PERP | $ 449.59 | $ 448.09 | 0.000115 | $ 18.38M | $ 82.54M | $ 23.37M | |
| Ren | REN-PERP | $ 1.06 | $ 1.05 | 0.000200 | $ 15.80M | $ 124.09M | $ 8.25M | |
| Synthetixnetwork | SNX-PERP | $ 20.52 | $ 20.54 | 0.000068 | $ 14.53M | $ 85.44M | $ 16.13M | |
| Curve-dao-token | CRV-PERP | $ 3.24 | $ 3.23 | 0.000164 | $ 13.83M | $ 131.74M | $ 7.29M | |
| Kin | KIN-PERP | $ 0.000294 | $ 0.000294 | 0.000126 | $ 13.65M | $ 132.83M | $ 3.58M | |
| Omisego | OMG-PERP | $ 9.85 | $ 9.80 | 0.000194 | $ 12.21M | $ 158.23M | $ 6.08M | |
| Huobitoken | HT-PERP | $ 21.09 | $ 21.03 | 0.000120 | $ 11.10M | $ 89.22M | $ 13.11M | |
| Qtum | QTUM-PERP | $ 16.43 | $ 16.37 | 0.000137 | $ 10.76M | $ 158.30M | $ 3.09M | |
| Alpha-finance-lab | ALPHA-PERP | $ 1.57 | $ 1.57 | 0.000154 | $ 10.42M | $ 145.44M | $ 18.90M | |
| Elrond | EGLD-PERP | $ 229.03 | $ 227.91 | 0.000181 | $ 9.26M | $ 101.14M | $ 6.74M | |
| 0x | ZRX-PERP | $ 2.25 | $ 2.24 | 0.000163 | $ 9.02M | $ 36.90M | $ 4.30M | |
| Okb | OKB-PERP | $ 21.77 | $ 21.68 | 0.000117 | $ 8.85M | $ 47.92M | $ 5.11M | |
| Zilliqa | ZIL-PERP | $ 0.204160 | $ 0.203189 | 0.000159 | $ 8.61M | $ 41.24M | $ 2.66M | |
| Siacoin | SC-PERP | $ 0.033825 | $ 0.034216 | -0.001079 | $ 8.35M | $ 31.21M | $ 2.42M | |
| Holotoken | HOT-PERP | $ 0.018773 | $ 0.018659 | 0.000220 | $ 8.30M | $ 156.94M | $ 2.76M | |
| Hederahashgraph | HBAR-PERP | $ 0.403850 | $ 0.400255 | 0.000289 | $ 7.97M | $ 34.50M | $ 5.36M | |
| Bandprotocol | BAND-PERP | $ 17.39 | $ 17.34 | 0.000187 | $ 7.26M | $ 66.37M | $ 5.74M | |
| Neo | NEO-PERP | $ 70.16 | $ 69.63 | 0.000297 | $ 6.99M | $ 48.81M | $ 15.02M | |
| Dash | DASH-PERP | $ 318.10 | $ 317.34 | 0.000063 | $ 6.97M | $ 22.72M | $ 10.66M | |
| Reserverights | RSR-PERP | $ 0.087130 | $ 0.086745 | 0.000181 | $ 6.88M | $ 58.26M | $ 7.39M | |
| Bat | BAT-PERP | $ 1.53 | $ 1.53 | 0.000119 | $ 6.66M | $ 55.37M | $ 2.78M | |
| Dent | DENT-PERP | $ 0.011870 | $ 0.011816 | 0.000266 | $ 6.59M | $ 59.50M | $ 2.00M | |
| Maker | MKR-PERP | $ 2,582.50 | $ 2,578.43 | 0.000066 | $ 6.29M | $ 40.63M | $ 6.92M | |
| Badger-dao | BADGER-PERP | $ 46.40 | $ 46.08 | 0.000227 | $ 6.10M | $ 24.63M | $ 13.93M | |
| Flow-dapper-labs | FLOW-PERP | $ 37.01 | $ 36.98 | -0.000006 | $ 5.50M | $ 63.10M | $ 5.25M | |
| Cream-finance | CREAM-PERP | $ 157.00 | $ 156.61 | 0.000159 | $ 5.50M | $ 40.28M | $ 3.65M | |
| Fantom | FTM-PERP | $ 0.433500 | $ 0.431600 | 0.000178 | $ 5.37M | $ 70.97M | $ 6.56M | |
| Waves | WAVES-PERP | $ 15.63 | $ 15.57 | 0.000143 | $ 5.10M | $ 60.87M | $ 2.89M | |
| Balancer | BAL-PERP | $ 55.90 | $ 55.55 | 0.000248 | $ 5.02M | $ 24.69M | $ 8.64M | |
| Kava | KAVA-PERP | $ 6.63 | $ 6.61 | 0.000198 | $ 4.79M | $ 64.32M | $ 2.48M | |
| Keeperdao | ROOK-PERP | $ 502.10 | $ 497.03 | 0.000246 | $ 4.63M | $ 37.31M | $ 8.20M | |
| Linareview | LINA-PERP | $ 0.134705 | $ 0.133646 | 0.000241 | $ 4.50M | $ 61.95M | $ 4.27M | |
| Audius | AUDIO-PERP | $ 2.70 | $ 2.68 | 0.000179 | $ 4.49M | $ 43.04M | $ 2.06M | |
| Bitmaxtoken | BTMX-PERP | $ 1.36 | $ 1.35 | 0.000186 | $ 4.37M | $ 45.93M | $ 41.49M | |
| Reef | REEF-PERP | $ 0.040895 | $ 0.040739 | 0.000195 | $ 4.28M | $ 27.06M | $ 3.70M | |
| Monero | XMR-PERP | $ 330.18 | $ 329.27 | 0.000105 | $ 4.12M | $ 40.41M | $ 3.87M | |
| Tomochain | TOMO-PERP | $ 3.25 | $ 3.24 | 0.000195 | $ 4.11M | $ 37.28M | $ 5.51M | |
| Meta | MTA-PERP | $ 3.58 | $ 3.54 | 0.000541 | $ 4.08M | $ 12.31M | $ 2.39M | |
| Ontology | ONT-PERP | $ 2.02 | $ 2.01 | 0.000049 | $ 4.04M | $ 53.08M | $ 4.61M | |
| Alchemix | ALCX-PERP | $ 1,708.50 | $ 1,708.30 | 0.000159 | $ 3.97M | $ 14.62M | $ 2.12M | |
| Kyber | KNC-PERP | $ 3.55 | $ 3.53 | 0.000159 | $ 3.81M | $ 46.38M | $ 6.23M | |
| Oxycoin | OXY-PERP | $ 3.06 | $ 3.05 | 0.000142 | $ 3.75M | $ 36.12M | $ 8.82M | |
| Folmcoin | FLM-PERP | $ 0.977000 | $ 0.977287 | 0.000127 | $ 3.66M | $ 25.27M | $ 2.14M | |
| Bao-finance | BAO-PERP | $ 0.001232 | $ 0.001223 | 0.000286 | $ 3.58M | $ 49.89M | $ 3.09M | |
| Bancor | BNT-PERP | $ 7.41 | $ 7.36 | 0.000309 | $ 3.30M | $ 17.90M | $ 3.05M | |
| Dodo | DODO-PERP | $ 4.93 | $ 4.91 | 0.000160 | $ 3.23M | $ 14.16M | $ 1.17M | |
| Truebit | TRU-PERP | $ 0.454400 | $ 0.450440 | 0.000235 | $ 3.00M | $ 23.56M | $ 858.33K | |
| Tether | USDT-PERP | $ 1.00 | $ 1.00 | -0.000021 | $ 2.67M | $ 28.89M | $ 10.53M | |
| Ramp | RAMP-PERP | $ 0.735000 | $ 0.737391 | 0.000018 | $ 2.65M | $ 0.00 | $ 690.40K | |
| Near-protocol | NEAR-PERP | $ 6.76 | $ 6.72 | 0.000200 | $ 2.51M | $ 50.65M | $ 2.64M | |
| Stormx | STMX-PERP | $ 0.064680 | $ 0.064401 | 0.000234 | $ 2.10M | $ 20.88M | $ 580.02K | |
| Nem | XEM-PERP | $ 0.440200 | $ 0.436579 | 0.000252 | $ 1.77M | $ 27.09M | $ 1.40M | |
| Dfi-money | YFII-PERP | $ 2,971.75 | $ 2,951.18 | 0.000223 | $ 1.77M | $ 16.43M | $ 1.40M | |
| Holyheld | HOLY-PERP | $ 11.93 | $ 11.90 | 0.000161 | $ 1.76M | $ 8.73M | $ 1.94M | |
| Helium | HNT-PERP | $ 15.93 | $ 15.88 | 0.000194 | $ 1.70M | $ 24.83M | $ 3.14M | |
| Perpetual-protocol | PERP-PERP | $ 8.22 | $ 8.20 | 0.000112 | $ 1.69M | $ 28.35M | $ 1.83M | |
| Cryptocomchain | CRO-PERP | $ 0.243675 | $ 0.240876 | 0.000401 | $ 1.65M | $ 15.48M | $ 3.12M | |
| Arweave | AR-PERP | $ 26.73 | $ 26.34 | 0.000719 | $ 1.61M | $ 16.03M | $ 3.38M | |
| Convergence | CONV-PERP | $ 0.129270 | $ 0.128630 | 0.000189 | $ 1.46M | $ 32.53M | $ 1.44M | |
| Loopring | LRC-PERP | $ 0.631500 | $ 0.630047 | 0.000215 | $ 1.44M | $ 6.74M | $ 790.03K | |
| Sandbox | SAND-PERP | $ 0.653450 | $ 0.651101 | 0.000163 | $ 1.35M | $ 21.88M | $ 1.30M | |
| Sirinlabs | SRN-PERP | $ 0.030730 | $ 0.030393 | 0.000341 | $ 1.24M | $ 21.22M | $ 739.71K | |
| Skale-network | SKL-PERP | $ 0.738200 | $ 0.731534 | 0.000232 | $ 1.19M | $ 3.81M | $ 413.48K | |
| Dragon Index | DRGN-PERP | $ 7,679.70 | $ 7,681.27 | 0.000096 | $ 1.06M | $ 8.05M | $ 4.79M | |
| Axie-infinity | AXS-PERP | $ 7.79 | $ 7.75 | 0.000114 | $ 881.54K | $ 20.84M | $ 373.64K | |
| Blockstack | STX-PERP | $ 2.22 | $ 2.20 | 0.000229 | $ 819.91K | $ 21.48M | $ 418.01K | |
| Bonfida | FIDA-PERP | $ 2.30 | $ 2.29 | 0.000177 | $ 725.82K | $ 10.20M | $ 2.05M | |
| Serum-ecosystem-token | SECO-PERP | $ 7.13 | $ 7.07 | 0.000314 | $ 552.27K | $ 3.24M | $ 519.83K | |
| Ampleforth | AMPL-PERP | $ 1.07 | $ 1.06 | 0.000237 | $ 533.97K | $ 3.40M | $ 754.47K | |
| Pundi-x_ | PUNDIX-PERP | $ 4.19 | $ 4.16 | -0.000240 | $ 497.75K | $ 74.28M | $ 645.25K | |
| Unussedleo | LEO-PERP | $ 2.14 | $ 2.14 | 0.000056 | $ 469.20K | $ 5.67M | $ 1.19M | |
| Maps | MAPS-PERP | $ 1.46 | $ 1.46 | -0.000142 | $ 443.32K | $ 5.48M | $ 1.12M | |
| Storj | STORJ-PERP | $ 2.44 | $ 2.42 | 0.000249 | $ 320.27K | $ 7.40M | $ 933.53K | |
| Tether gold | XAUT-PERP | $ 1,748.10 | $ 1,746.76 | 0.000030 | $ 270.14K | $ 2.36M | $ 1.06M | |
| Humanscape | HUM-PERP | $ 0.178125 | $ 0.176350 | 0.000324 | $ 244.44K | $ 9.22M | $ 265.79K | |
| Privacy Index | PRIV-PERP | $ 5,237.00 | $ 5,228.93 | 0.000059 | $ 226.06K | $ 3.47M | $ 1.68M | |
| Orbs | ORBS-PERP | $ 0.170750 | $ 0.170775 | -0.000066 | $ 201.11K | $ 26.01M | $ 249.30K | |
| Dawn protocol | DAWN-PERP | $ 4.01 | $ 3.97 | 0.000270 | $ 179.61K | $ 20.48M | $ 69.02K | |
| Metal | MTL-PERP | $ 4.63 | $ 4.62 | 0.000097 | $ 123.74K | $ 4.22M | $ 189.53K | |
| Paxgold | PAXG-PERP | $ 1,758.40 | $ 1,757.80 | -0.000006 | $ 60.32K | $ 1.30M | $ 561.59K | |
| Brazilian Digital Token | BRZ-PERP | $ 0.173420 | $ 0.174100 | -0.000093 | $ 13.03K | $ 76.23K | $ 197.84K | |
| Dmm | DMG-PERP | $ 0.078000 | $ 0.076755 | 0.000159 | $ 5.29K | $ 79.66K | $ 88.50K | |
| Aave | LEND-PERP | $ 0.505300 | $ 0.513603 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Pundix | NPXS-PERP | $ 0.007260 | $ 0.007487 | -0.000788 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC-0625 | $ 70,272 | $ 64,499 | 72 | $ 252.63M | $ 1.18B | $ 380.86M | |
| Ethereum | ETH-0625 | $ 2,600.60 | $ 2,384.06 | 72 | $ 179.82M | $ 385.15M | $ 154.81M | |
| Bitcoin | BTC-1231 | $ 80,608 | $ 64,499 | 261 | $ 67.81M | $ 179.26M | $ 196.17M | |
| Bitcoin | BTC-0924 | $ 75,746 | $ 64,499 | 163 | $ 60.27M | $ 279.70M | $ 108.24M | |
| Ethereum | ETH-1231 | $ 3,049.80 | $ 2,384.88 | 261 | $ 52.72M | $ 82.69M | $ 117.87M | |
| Ethereum | ETH-0924 | $ 2,848.90 | $ 2,384.88 | 163 | $ 37.24M | $ 67.20M | $ 72.67M | |
| Ripple | XRP-0625 | $ 2.10 | $ 1.94 | 72 | $ 36.27M | $ 167.25M | $ 30.92M | |
| Tron | TRX-0625 | $ 0.159430 | $ 0.151517 | 72 | $ 21.69M | $ 173.19M | $ 38.07M | |
| Litecoin | LTC-0625 | $ 303.56 | $ 277.35 | 72 | $ 19.11M | $ 123.82M | $ 17.21M | |
| Cardano | ADA-0625 | $ 1.67 | $ 1.54 | 72 | $ 13.33M | $ 49.83M | $ 32.79M | |
| Polkadot | DOT-0625 | $ 47.48 | $ 43.72 | 72 | $ 11.53M | $ 43.71M | $ 15.46M | |
| Binancecoin | BNB-0625 | $ 629.79 | $ 581.77 | 72 | $ 10.73M | $ 70.68M | $ 12.23M | |
| Solana | SOL-0625 | $ 30.30 | $ 26.66 | 72 | $ 10.50M | $ 81.83M | $ 48.95M | |
| Chainlink | LINK-0625 | $ 40.07 | $ 37.31 | 72 | $ 10.26M | $ 40.02M | $ 13.97M | |
| Swipe | SXP-0625 | $ 5.18 | $ 4.76 | 72 | $ 8.89M | $ 47.23M | $ 6.24M | |
| Eos | EOS-0625 | $ 8.57 | $ 7.94 | 72 | $ 7.79M | $ 44.98M | $ 5.20M | |
| Dogecoin | DOGE-0625 | $ 0.142341 | $ 0.132960 | 72 | $ 7.17M | $ 6.15M | $ 3.41M | |
| Altcoin Index | ALT-0625 | $ 5,981.60 | $ 5,676.16 | 72 | $ 6.74M | $ 41.93M | $ 17.33M | |
| Aave | AAVE-0625 | $ 470.37 | $ 409.56 | 72 | $ 4.00M | $ 7.04M | $ 4.59M | |
| Bitcoincash | BCH-0625 | $ 883.45 | $ 817.79 | 72 | $ 3.86M | $ 26.47M | $ 3.61M | |
| Sushi | SUSHI-0625 | $ 18.36 | $ 17.04 | 72 | $ 3.47M | $ 22.97M | $ 12.95M | |
| Cosmos | ATOM-0625 | $ 27.38 | $ 24.31 | 72 | $ 2.71M | $ 13.21M | $ 19.35M | |
| Uniswap | UNI-0625 | $ 39.88 | $ 36.10 | 72 | $ 2.15M | $ 8.14M | $ 4.34M | |
| Yearnfinance | YFI-0625 | $ 51,940 | $ 45,394 | 72 | $ 2.06M | $ 12.91M | $ 4.21M | |
| Avalanche | AVAX-0625 | $ 42.63 | $ 35.86 | 72 | $ 1.97M | $ 6.11M | $ 4.37M | |
| Filecoin | FIL-0625 | $ 176.68 | $ 164.59 | 72 | $ 1.71M | $ 10.48M | $ 4.52M | |
| Balancer | BAL-0625 | $ 58.12 | $ 55.55 | 72 | $ 1.33M | $ 884.74K | $ 1.87M | |
| Defi | DEFI-0625 | $ 15,813 | $ 13,206 | 72 | $ 1.31M | $ 13.10M | $ 9.54M | |
| Tezos | XTZ-0625 | $ 7.46 | $ 6.86 | 72 | $ 1.22M | $ 9.26M | $ 4.97M | |
| The-graph | GRT-0625 | $ 2.41 | $ 2.09 | 72 | $ 890.76K | $ 4.70M | $ 3.27M | |
| 1inch | 1INCH-0625 | $ 6.82 | $ 5.99 | 72 | $ 843.96K | $ 15.70M | $ 2.68M | |
| Omg-network | OMG-0625 | $ 10.25 | $ 9.80 | 72 | $ 843.10K | $ 2.92M | $ 1.97M | |
| Algorand | ALGO-0625 | $ 1.60 | $ 1.51 | 72 | $ 787.01K | $ 3.94M | $ 3.23M | |
| Chiliz | CHZ-0625 | $ 0.561838 | $ 0.500111 | 72 | $ 784.09K | $ 5.59M | $ 2.12M | |
| Bitmaxtoken | BTMX-0625 | $ 1.47 | $ 1.35 | 72 | $ 745.50K | $ 3.91M | $ 1.66M | |
| Compound | COMP-0625 | $ 535.46 | $ 480.28 | 72 | $ 731.23K | $ 2.18M | $ 1.37M | |
| Thetatoken | THETA-0625 | $ 14.63 | $ 12.58 | 72 | $ 623.88K | $ 3.67M | $ 2.14M | |
| Tessla-coin | TSLA-0625 | $ 785.00 | $ 777.60 | 73 | $ 543.28K | $ 2.87M | $ 1.49M | |
| Reef | REEF-0625 | $ 0.046385 | $ 0.040739 | 72 | $ 491.90K | $ 2.10M | $ 564.76K | |
| Cream-finance | CREAM-0625 | $ 167.75 | $ 156.61 | 72 | $ 377.37K | $ 9.38M | $ 618.33K | |
| Okb | OKB-0625 | $ 23.36 | $ 21.68 | 72 | $ 323.62K | $ 7.54M | $ 1.41M | |
| Trufi | TRU-0625 | $ 0.503725 | $ 0.450565 | 72 | $ 270.48K | $ 1.94M | $ 449.92K | |
| Dragon Index | DRGN-0625 | $ 7,953.40 | $ 7,681.27 | 72 | $ 261.79K | $ 2.63M | $ 5.02M | |
| Waves | WAVES-0625 | $ 16.83 | $ 15.58 | 72 | $ 129.50K | $ 1.31M | $ 778.11K | |
| Celsius | CEL-0625 | $ 7.29 | $ 7.09 | 72 | $ 103.61K | $ 1.17M | $ 952.23K | |
| Tether | USDT-0625 | $ 0.998500 | $ 1.00 | 72 | $ 102.98K | $ 1.35M | $ 4.47M | |
| Cryptocean | CRON-0625 | $ 8.53 | $ 8.35 | 73 | $ 87.16K | $ 390.58K | $ 213.28 | |
| Tether gold | XAUT-0625 | $ 1,770.90 | $ 1,746.76 | 72 | $ 43.32K | $ 3.88M | $ 303.97K | |
| Privacy Index | PRIV-0625 | $ 5,417.10 | $ 5,239.35 | 72 | $ 15.20K | $ 708.28K | $ 1.72M | |
| Brazilian Digital Token | BRZ-0625 | $ 0.172140 | $ 0.174100 | 72 | $ 5.98K | $ 54.44K | $ 58.16K | |
| Paxgold | PAXG-0625 | $ 1,815.90 | $ 1,757.79 | 72 | $ 5.92K | $ 806.51K | $ 378.69K | |
| Silverway | SLV-0625 | $ 23.15 | $ 23.57 | 73 | $ 0.00 | $ 176.58K | $ 323.30K |
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|
| Links | ||||
| Blog | LinkedIn (not available) | |||
| Whitepaper | Bitcointalk (not available) | |||
| Reddit (not available) | Chat (not available) | |||
| Telegram chat | ||||
| Github (not available) | ||||
| Instagram (not available) | ||||