BTC/USD$ 61,950
BTC/EUR€ 51,847
BTC/CNY¥ 428,799
BTC/GBP£ 45,079
BTC/RUB₽ 4,411,087
BTC volume
$ 25.38B
$ 25.38B
Altcoin volume
$ 136.86B
$ 136.86B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
FTXExchange rank #17
Country of incorporation exchange: Antigua and Barbuda
Year of establishment exchange: 2019
FTXExchange rank #17
Country of incorporation exchange: Antigua and Barbuda
Year of establishment exchange: 2019
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 5.83K | $ 61,882 | $ 361.11M | |
| Ftxtoken | FTT/USD | 0.000895 | 3.18K | $ 55.43 | $ 197.45M | |
| Tether | USDT/USD | 0.000016 | 2.68K | $ 1.00 | $ 166.30M | |
| Ethereum | ETH/USD | 0.037360 | 2.67K | $ 2,314.44 | $ 165.72M | |
| Binancecoin | BNB/USD | 0.008683 | 2.54K | $ 537.90 | $ 157.92M | |
| Ripple | XRP/USD | 0.000027 | 1.15K | $ 1.65 | $ 71.52M | |
| Dogecoin | DOGE/USD | 0.000002 | 778.63 | $ 0.125986 | $ 48.23M | |
| Ftxtoken | FTT/BTC | 0.000896 | 662.55 | $ 55.50 | $ 41.04M | |
| Binancecoin | BNB/USDT | 0.008700 | 599.28 | $ 538.99 | $ 37.12M | |
| Tron | TRX/USD | 0.000002 | 561.66 | $ 0.133459 | $ 34.79M | |
| Solana | SOL/USD | 0.000409 | 524.23 | $ 25.33 | $ 32.47M | |
| Litecoin | LTC/USD | 0.004212 | 477.40 | $ 260.96 | $ 29.57M | |
| Ethereum | ETH/USDT | 0.037374 | 472.92 | $ 2,315.34 | $ 29.29M | |
| Raydium | RAY/USD | 0.000169 | 382.39 | $ 10.49 | $ 23.68M | |
| Sushi | SUSHI/USD | 0.000270 | 380.05 | $ 16.73 | $ 23.54M | |
| Serum | SRM/USD | 0.000108 | 364.20 | $ 6.71 | $ 22.56M | |
| Ftxtoken | FTT/USDT | 0.000896 | 355.82 | $ 55.53 | $ 22.04M | |
| Chainlink | LINK/USD | 0.000595 | 343.19 | $ 36.85 | $ 21.26M | |
| Coinbase Tokenized Stock | COIN/USD | 0.006076 | 267.62 | $ 376.41 | $ 16.57M | |
| Swipe | SXP/USD | 0.000072 | 213.21 | $ 4.43 | $ 13.20M | |
| Serum | SRM/USDT | 0.000108 | 191.82 | $ 6.72 | $ 11.88M | |
| Ripple | XRP/USDT | 0.000027 | 184.27 | $ 1.65 | $ 11.41M | |
| Tron | TRX/USDT | 0.000002 | 167.24 | $ 0.133632 | $ 10.36M | |
| MobileCoin | MOB/USD | 0.000858 | 163.58 | $ 53.17 | $ 10.13M | |
| Thorchain | RUNE/USD | 0.000250 | 118.50 | $ 15.46 | $ 7.34M | |
| Chainlink | LINK/USDT | 0.000596 | 105.87 | $ 36.92 | $ 6.55M | |
| Solana | SOL/USDT | 0.000410 | 99.56 | $ 25.42 | $ 6.16M | |
| Dogecoin | DOGE/USDT | 0.000002 | 96.94 | $ 0.126260 | $ 6.00M | |
| Ethereum | ETH/BTC | 0.037350 | 96.14 | $ 2,313.83 | $ 5.95M | |
| Bitcoincash | BCH/USD | 0.012857 | 94.88 | $ 796.50 | $ 5.87M | |
| Litecoin | LTC/USDT | 0.004210 | 93.85 | $ 260.81 | $ 5.81M | |
| MobileCoin | MOB/USDT | 0.000857 | 90.32 | $ 53.09 | $ 5.59M | |
| Uniswap | UNI/USD | 0.000548 | 73.90 | $ 33.96 | $ 4.57M | |
| Aave | AAVE/USD | 0.006341 | 72.03 | $ 392.80 | $ 4.46M | |
| Sushi | SUSHI/USDT | 0.000270 | 68.47 | $ 16.75 | $ 4.24M | |
| Dogecoin | DOGE/BTC | 0.000002 | 65.67 | $ 0.125759 | $ 4.06M | |
| Celsius | CEL/USD | 0.000114 | 61.99 | $ 7.09 | $ 3.84M | |
| Bitcoincash | BCH/USDT | 0.012860 | 61.89 | $ 796.67 | $ 3.83M | |
| Yearn.finance | YFI/USD | 0.706748 | 60.13 | $ 43,783 | $ 3.72M | |
| Compound | COMP/USD | 0.007579 | 55.91 | $ 469.51 | $ 3.46M | |
| Bancor | BNT/USD | 0.000115 | 54.50 | $ 7.10 | $ 3.37M | |
| Cope | COPE/USD | 0.000077 | 49.41 | $ 4.78 | $ 3.06M | |
| Solana | SOL/BTC | 0.000411 | 49.13 | $ 25.45 | $ 3.04M | |
| Kin | KIN/USD | 0.000000 | 46.38 | $ 0.000272 | $ 2.87M | |
| Oxygen | OXY/USD | 0.000048 | 36.19 | $ 2.97 | $ 2.24M | |
| Polygon | MATIC/USD | 0.000006 | 35.32 | $ 0.384022 | $ 2.18M | |
| KeeperDAO | ROOK/USD | 0.007721 | 34.45 | $ 478.33 | $ 2.13M | |
| Audius | AUDIO/USD | 0.000039 | 31.97 | $ 2.39 | $ 1.98M | |
| Binancecoin | BNB/BTC | 0.008678 | 31.05 | $ 537.63 | $ 1.92M | |
| Badger DAO | BADGER/USD | 0.000711 | 30.87 | $ 44.02 | $ 1.91M | |
| Thorchain | RUNE/USDT | 0.000250 | 29.46 | $ 15.46 | $ 1.82M | |
| Bao Finance | BAO/USD | 0.000000 | 29.03 | $ 0.001186 | $ 1.79M | |
| Bitmaxtoken | BTMX/USD | 0.000021 | 28.12 | $ 1.28 | $ 1.74M | |
| Yearn.finance | YFI/USDT | 0.708284 | 27.08 | $ 43,878 | $ 1.67M | |
| 1inch | 1INCH/USD | 0.000089 | 25.25 | $ 5.49 | $ 1.56M | |
| Swipe | SXP/USDT | 0.000072 | 24.25 | $ 4.43 | $ 1.50M | |
| Maker | MKR/USD | 0.041490 | 23.94 | $ 2,570.32 | $ 1.48M | |
| The Graph | GRT/USD | 0.000031 | 22.90 | $ 1.92 | $ 1.41M | |
| Litecoin | LTC/BTC | 0.004207 | 22.38 | $ 260.62 | $ 1.38M | |
| Linear | LINA/USD | 0.000002 | 19.28 | $ 0.125998 | $ 1.19M | |
| Alpha Finance Lab | ALPHA/USD | 0.000024 | 18.99 | $ 1.46 | $ 1.17M | |
| Ripple | XRP/BTC | 0.000027 | 18.82 | $ 1.66 | $ 1.16M | |
| Cream.Finance | CREAM/USD | 0.002476 | 18.19 | $ 153.37 | $ 1.12M | |
| Bitcoincash | BCH/BTC | 0.012947 | 18.12 | $ 802.07 | $ 1.12M | |
| Convergence | CONV/USD | 0.000002 | 17.38 | $ 0.124587 | $ 1.07M | |
| Hxro | HXRO/USD | 0.000008 | 15.06 | $ 0.497847 | $ 932.99K | |
| Alchemix | ALCX/USD | 0.026030 | 14.46 | $ 1,612.57 | $ 895.84K | |
| Balancer | BAL/USD | 0.000997 | 14.12 | $ 61.77 | $ 874.99K | |
| Ren | REN/USD | 0.000016 | 14.08 | $ 0.992089 | $ 872.52K | |
| Meta | MTA/USD | 0.000053 | 13.87 | $ 3.26 | $ 858.94K | |
| Reserverights | RSR/USD | 0.000001 | 13.84 | $ 0.081024 | $ 857.15K | |
| Bandprotocol | BAND/USD | 0.000261 | 13.61 | $ 16.14 | $ 843.24K | |
| Chainlink | LINK/BTC | 0.000594 | 12.96 | $ 36.80 | $ 803.14K | |
| Audius | AUDIO/USDT | 0.000038 | 12.21 | $ 2.38 | $ 756.24K | |
| Curve DAO Token | CRV/USD | 0.000048 | 11.28 | $ 3.00 | $ 698.82K | |
| Oxygen | OXY/USDT | 0.000048 | 11.18 | $ 2.97 | $ 692.43K | |
| Wrappedbitcoin | WBTC/USD | 1.01 | 10.28 | $ 62,392 | $ 636.60K | |
| Wazirx | WRX/USD | 0.000061 | 9.87 | $ 3.79 | $ 611.60K | |
| Huobitoken | HT/USD | 0.000326 | 9.71 | $ 20.20 | $ 601.38K | |
| Reef | REEF/USD | 0.000001 | 9.36 | $ 0.040484 | $ 580.11K | |
| Chiliz | CHZ/USD | 0.000008 | 9.34 | $ 0.480428 | $ 578.72K | |
| Helium | HNT/USD | 0.000233 | 9.01 | $ 14.43 | $ 558.26K | |
| Perpetual Protocol | PERP/USD | 0.000126 | 8.97 | $ 7.82 | $ 555.72K | |
| Bonfida | FIDA/USD | 0.000035 | 8.86 | $ 2.19 | $ 548.68K | |
| Uniswap | UNI/USDT | 0.000546 | 8.13 | $ 33.82 | $ 503.95K | |
| MAPS | MAPS/USD | 0.000023 | 8.11 | $ 1.42 | $ 502.20K | |
| Enjin | ENJ/USD | 0.000046 | 7.60 | $ 2.84 | $ 470.95K | |
| Dai | DAI/USD | 0.000016 | 6.68 | $ 1.00 | $ 413.74K | |
| 0x | ZRX/USD | 0.000034 | 6.60 | $ 2.09 | $ 409.13K | |
| OMG Network | OMG/USD | 0.000144 | 6.42 | $ 8.93 | $ 397.62K | |
| Math | MATH/USDT | 0.000041 | 6.34 | $ 2.51 | $ 392.63K | |
| Fantom | FTM/USD | 0.000006 | 6.32 | $ 0.402342 | $ 391.25K | |
| Tomochain | TOMO/USD | 0.000049 | 5.25 | $ 3.03 | $ 325.26K | |
| KeeperDAO | ROOK/USDT | 0.007686 | 5.22 | $ 476.12 | $ 323.22K | |
| Maker | MKR/USDT | 0.041749 | 5.20 | $ 2,586.34 | $ 322.14K | |
| Kyber | KNC/USD | 0.000052 | 5.18 | $ 3.24 | $ 320.91K | |
| TrueFi | TRU/USD | 0.000007 | 4.93 | $ 0.425242 | $ 305.28K | |
| Aave | AAVE/USDT | 0.006347 | 4.68 | $ 393.22 | $ 289.86K | |
| Bat | BAT/USD | 0.000023 | 4.52 | $ 1.41 | $ 280.03K | |
| Dent | DENT/USD | 0.000000 | 4.41 | $ 0.010693 | $ 273.03K | |
| Cryptocomchain | CRO/USD | 0.000004 | 4.25 | $ 0.229652 | $ 263.26K | |
| Bonfida | FIDA/USDT | 0.000035 | 3.87 | $ 2.18 | $ 240.05K | |
| Balancer | BAL/USDT | 0.000997 | 3.65 | $ 61.75 | $ 226.31K | |
| Lua Token | LUA/USDT | 0.000003 | 3.09 | $ 0.184202 | $ 191.34K | |
| Math | MATH/USD | 0.000041 | 2.92 | $ 2.51 | $ 181.11K | |
| Wazirx | WRX/USDT | 0.000062 | 2.61 | $ 3.82 | $ 161.49K | |
| Cream.Finance | CREAM/USDT | 0.002485 | 2.39 | $ 153.92 | $ 148.17K | |
| Meta | MTA/USDT | 0.000053 | 2.34 | $ 3.28 | $ 144.73K | |
| Ampleforth | AMPL/USD | 0.000017 | 2.30 | $ 1.03 | $ 142.68K | |
| Lua Token | LUA/USD | 0.000003 | 2.24 | $ 0.183451 | $ 139.02K | |
| Tomochain | TOMO/USDT | 0.000050 | 2.20 | $ 3.11 | $ 136.25K | |
| Loopring | LRC/USD | 0.000010 | 2.09 | $ 0.634497 | $ 129.61K | |
| SKALE Network | SKL/USD | 0.000010 | 2.04 | $ 0.649113 | $ 126.12K | |
| MAPS | MAPS/USDT | 0.000023 | 1.98 | $ 1.42 | $ 122.93K | |
| Hxro | HXRO/USDT | 0.000008 | 1.92 | $ 0.498197 | $ 118.79K | |
| Akropolis | AKRO/USD | 0.000001 | 1.82 | $ 0.061628 | $ 112.82K | |
| Dfi.money | YFII/USD | 0.044880 | 1.80 | $ 2,780.30 | $ 111.50K | |
| Stormx | STMX/USD | 0.000001 | 1.74 | $ 0.060757 | $ 107.89K | |
| Humanscape | HUM/USD | 0.000003 | 1.71 | $ 0.172439 | $ 106.17K | |
| Serum Ecosystem Token | SECO/USD | 0.000110 | 1.70 | $ 6.79 | $ 105.57K | |
| Uniswap | UNI/BTC | 0.000546 | 1.30 | $ 33.82 | $ 80.83K | |
| Axie Infinity | AXS/USD | 0.000117 | 1.30 | $ 7.24 | $ 80.61K | |
| Ampleforth | AMPL/USDT | 0.000017 | 1.26 | $ 1.03 | $ 78.14K | |
| Waves | WAVES/USD | 0.000241 | 1.20 | $ 14.94 | $ 74.19K | |
| Compound | COMP/USDT | 0.007540 | 1.20 | $ 467.12 | $ 74.05K | |
| Chiliz | CHZ/USDT | 0.000008 | 1.18 | $ 0.482830 | $ 73.32K | |
| DODO | DODO/USD | 0.000084 | 1.09 | $ 5.22 | $ 67.50K | |
| Sandbox | SAND/USD | 0.000010 | 1.08 | $ 0.620031 | $ 67.11K | |
| Sushi | SUSHI/BTC | 0.000272 | 1.00 | $ 16.87 | $ 61.71K | |
| Frontier | FRONT/USD | 0.000049 | 0.90 | $ 3.01 | $ 55.97K | |
| Storj | STORJ/USD | 0.000036 | 0.87 | $ 2.21 | $ 54.07K | |
| TrueFi | TRU/USDT | 0.000007 | 0.84 | $ 0.426118 | $ 52.19K | |
| Pundi X | PUNDIX/USD | 0.000063 | 0.83 | $ 3.91 | $ 51.24K | |
| Dai | DAI/USDT | 0.000016 | 0.82 | $ 1.00 | $ 50.63K | |
| Yearn.finance | YFI/BTC | 0.707000 | 0.62 | $ 43,799 | $ 38.19K | |
| Paxgold | PAXG/USD | 0.028280 | 0.61 | $ 1,751.92 | $ 37.98K | |
| Helium | HNT/USDT | 0.000235 | 0.58 | $ 14.54 | $ 35.79K | |
| Frontier | FRONT/USDT | 0.000048 | 0.56 | $ 2.99 | $ 34.42K | |
| Akropolis | AKRO/USDT | 0.000001 | 0.53 | $ 0.061548 | $ 32.74K | |
| Hedget | HGET/USD | 0.000140 | 0.48 | $ 8.69 | $ 29.49K | |
| Orbs | ORBS/USD | 0.000003 | 0.45 | $ 0.167559 | $ 27.77K | |
| Kyber | KNC/USDT | 0.000053 | 0.43 | $ 3.26 | $ 26.52K | |
| Metal | MTL/USD | 0.000072 | 0.37 | $ 4.46 | $ 22.73K | |
| Tether gold | XAUT/USD | 0.027948 | 0.26 | $ 1,731.40 | $ 16.29K | |
| Just | JST/USD | 0.000002 | 0.24 | $ 0.144143 | $ 14.84K | |
| Hedget | HGET/USDT | 0.000140 | 0.16 | $ 8.69 | $ 9.96K | |
| Dmm | DMG/USDT | 0.000001 | 0.11 | $ 0.074081 | $ 6.61K | |
| Dmm | DMG/USD | 0.000001 | 0.10 | $ 0.074081 | $ 6.13K | |
| Tether gold | XAUT/USDT | 0.028019 | 0.10 | $ 1,735.81 | $ 6.01K | |
| Dawn protocol | DAWN/USD | 0.000060 | 0.08 | $ 3.72 | $ 5.04K | |
| SUN | SUN/USD | 0.000658 | 0.04 | $ 40.78 | $ 2.39K | |
| Paxgold | PAXG/USDT | 0.028499 | 0.03 | $ 1,765.54 | $ 1.58K | |
| Pundix | NPXS/USD | 0.000000 | 0.00 | $ 0.007849 | $ 0.00 | |
| Total volume | 27.62K | $ 1.71B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC-PERP | $ 61,894 | $ 61,944 | 0.000039 | $ 4.70B | $ 18.71B | $ 2.18B | |
| Ethereum | ETH-PERP | $ 2,312.90 | $ 2,317.26 | 0.000030 | $ 2.54B | $ 11.61B | $ 988.75M | |
| Ripple | XRP-PERP | $ 1.66 | $ 1.67 | -0.000052 | $ 1.98B | $ 6.58B | $ 456.86M | |
| Dogecoin | DOGE-PERP | $ 0.124529 | $ 0.125589 | -0.000076 | $ 832.36M | $ 630.73M | $ 64.40M | |
| Binancecoin | BNB-PERP | $ 536.00 | $ 538.73 | -0.000047 | $ 764.88M | $ 4.54B | $ 142.68M | |
| Ftxtoken | FTT-PERP | $ 55.45 | $ 55.65 | -0.000018 | $ 624.20M | $ 1.54B | $ 155.81M | |
| Tron | TRX-PERP | $ 0.133350 | $ 0.134365 | -0.000071 | $ 551.33M | $ 1.81B | $ 81.08M | |
| Litecoin | LTC-PERP | $ 260.24 | $ 261.33 | -0.000001 | $ 507.83M | $ 2.87B | $ 132.72M | |
| Cardano | ADA-PERP | $ 1.39 | $ 1.40 | 0.000101 | $ 467.39M | $ 810.33M | $ 135.48M | |
| Chainlink | LINK-PERP | $ 36.83 | $ 36.95 | 0.000041 | $ 318.66M | $ 907.29M | $ 88.91M | |
| Bitcoincash | BCH-PERP | $ 796.25 | $ 799.36 | -0.000007 | $ 257.91M | $ 735.32M | $ 76.47M | |
| Eos | EOS-PERP | $ 7.26 | $ 7.29 | 0.000032 | $ 193.13M | $ 833.76M | $ 100.79M | |
| Solana | SOL-PERP | $ 25.39 | $ 25.42 | 0.000050 | $ 177.56M | $ 1.23B | $ 130.47M | |
| Dotcoin | DOT-PERP | $ 40.62 | $ 40.65 | 0.000029 | $ 171.02M | $ 620.17M | $ 98.66M | |
| Sushi | SUSHI-PERP | $ 16.77 | $ 16.80 | 0.000050 | $ 130.72M | $ 598.24M | $ 87.35M | |
| Stellarlumens | XLM-PERP | $ 0.604500 | $ 0.606217 | 0.000029 | $ 128.21M | $ 585.37M | $ 54.90M | |
| Aave | AAVE-PERP | $ 392.04 | $ 392.96 | 0.000017 | $ 107.38M | $ 369.65M | $ 36.83M | |
| Filecoin | FIL-PERP | $ 164.04 | $ 164.71 | -0.000101 | $ 92.99M | $ 561.78M | $ 67.85M | |
| Cosmos | ATOM-PERP | $ 23.24 | $ 23.25 | 0.000105 | $ 90.23M | $ 364.55M | $ 34.56M | |
| Thorchain | RUNE-PERP | $ 15.45 | $ 15.49 | 0.000047 | $ 82.61M | $ 182.78M | $ 29.29M | |
| Uni coin | UNI-PERP | $ 33.78 | $ 33.89 | 0.000040 | $ 77.18M | $ 324.79M | $ 26.01M | |
| Swipe | SXP-PERP | $ 4.43 | $ 4.43 | 0.000097 | $ 73.34M | $ 575.18M | $ 47.40M | |
| Raydium | RAY-PERP | $ 10.36 | $ 10.52 | -0.000259 | $ 72.07M | $ 196.83M | $ 35.78M | |
| Avalanche | AVAX-PERP | $ 37.02 | $ 37.04 | 0.000016 | $ 68.73M | $ 195.48M | $ 19.84M | |
| Serum | SRM-PERP | $ 6.71 | $ 6.73 | 0.000006 | $ 68.31M | $ 397.82M | $ 38.25M | |
| The-graph | GRT-PERP | $ 1.91 | $ 1.92 | -0.000017 | $ 62.48M | $ 223.37M | $ 23.12M | |
| Maticnetwork | MATIC-PERP | $ 0.384245 | $ 0.384618 | 0.000054 | $ 56.28M | $ 132.79M | $ 15.49M | |
| Thetatoken | THETA-PERP | $ 11.56 | $ 11.56 | 0.000054 | $ 47.51M | $ 250.22M | $ 17.72M | |
| Yearnfinance | YFI-PERP | $ 43,750 | $ 43,861 | 0.000022 | $ 46.86M | $ 347.91M | $ 25.78M | |
| Bittorrent | BTT-PERP | $ 0.007491 | $ 0.007503 | 0.000035 | $ 44.03M | $ 379.16M | $ 3.85M | |
| Vechain | VET-PERP | $ 0.170655 | $ 0.170562 | 0.000060 | $ 44.01M | $ 165.43M | $ 12.34M | |
| 1inch | 1INCH-PERP | $ 5.47 | $ 5.49 | 0.000006 | $ 37.54M | $ 352.13M | $ 13.11M | |
| Enjin | ENJ-PERP | $ 2.84 | $ 2.84 | 0.000069 | $ 35.03M | $ 480.07M | $ 7.60M | |
| Kusama | KSM-PERP | $ 446.53 | $ 446.33 | 0.000053 | $ 34.03M | $ 79.24M | $ 22.89M | |
| Chiliz | CHZ-PERP | $ 0.482000 | $ 0.482337 | 0.000132 | $ 30.78M | $ 187.36M | $ 11.22M | |
| Zcash | ZEC-PERP | $ 222.65 | $ 222.54 | 0.000088 | $ 29.98M | $ 143.67M | $ 22.57M | |
| Pancakeswap | CAKE-PERP | $ 22.61 | $ 22.66 | 0.000030 | $ 28.97M | $ 207.74M | $ 12.65M | |
| Algorand | ALGO-PERP | $ 1.40 | $ 1.40 | 0.000135 | $ 28.84M | $ 236.38M | $ 28.79M | |
| Ethereumclassic | ETC-PERP | $ 20.58 | $ 20.65 | -0.000061 | $ 28.60M | $ 95.29M | $ 7.12M | |
| Defi | DEFI-PERP | $ 12,697 | $ 12,705 | 0.000020 | $ 27.65M | $ 105.28M | $ 28.15M | |
| Luna | LUNA-PERP | $ 15.23 | $ 15.24 | 0.000023 | $ 27.11M | $ 150.39M | $ 14.93M | |
| Compound | COMP-PERP | $ 467.72 | $ 467.53 | 0.000009 | $ 24.04M | $ 138.70M | $ 31.09M | |
| Ren | REN-PERP | $ 0.992100 | $ 0.993983 | 0.000063 | $ 23.50M | $ 119.14M | $ 6.86M | |
| Kin | KIN-PERP | $ 0.000272 | $ 0.000272 | 0.000027 | $ 23.03M | $ 127.53M | $ 3.41M | |
| Tezos | XTZ-PERP | $ 6.23 | $ 6.23 | 0.000118 | $ 22.07M | $ 269.68M | $ 20.07M | |
| Altcoin Index | ALT-PERP | $ 5,254.10 | $ 5,245.14 | 0.000034 | $ 20.48M | $ 166.68M | $ 54.80M | |
| Curve-dao-token | CRV-PERP | $ 2.99 | $ 3.00 | 0.000029 | $ 20.16M | $ 126.48M | $ 5.68M | |
| Synthetixnetwork | SNX-PERP | $ 18.84 | $ 18.90 | -0.000025 | $ 20.13M | $ 82.02M | $ 14.08M | |
| Alpha-finance-lab | ALPHA-PERP | $ 1.46 | $ 1.46 | 0.000050 | $ 18.33M | $ 139.63M | $ 17.22M | |
| Siacoin | SC-PERP | $ 0.030965 | $ 0.031025 | -0.000186 | $ 16.87M | $ 29.97M | $ 1.54M | |
| Huobitoken | HT-PERP | $ 20.18 | $ 20.21 | 0.000073 | $ 16.46M | $ 85.65M | $ 11.88M | |
| Balancer | BAL-PERP | $ 62.10 | $ 61.95 | 0.000142 | $ 15.19M | $ 23.70M | $ 10.64M | |
| Qtum | QTUM-PERP | $ 15.01 | $ 14.95 | 0.000076 | $ 14.34M | $ 151.98M | $ 2.22M | |
| Omisego | OMG-PERP | $ 8.87 | $ 8.87 | 0.000097 | $ 13.50M | $ 151.91M | $ 5.36M | |
| Holotoken | HOT-PERP | $ 0.017154 | $ 0.017146 | 0.000135 | $ 12.88M | $ 150.68M | $ 3.01M | |
| Elrond | EGLD-PERP | $ 229.18 | $ 228.58 | 0.000109 | $ 12.59M | $ 97.10M | $ 6.57M | |
| Reef | REEF-PERP | $ 0.040425 | $ 0.040408 | 0.000080 | $ 11.16M | $ 25.98M | $ 3.37M | |
| Zilliqa | ZIL-PERP | $ 0.193250 | $ 0.192851 | 0.000098 | $ 10.67M | $ 39.60M | $ 2.18M | |
| Hederahashgraph | HBAR-PERP | $ 0.369950 | $ 0.369459 | 0.000275 | $ 10.66M | $ 33.12M | $ 4.53M | |
| 0x | ZRX-PERP | $ 2.09 | $ 2.09 | 0.000062 | $ 10.34M | $ 35.43M | $ 3.73M | |
| Okb | OKB-PERP | $ 20.67 | $ 20.59 | 0.000164 | $ 8.99M | $ 46.00M | $ 4.26M | |
| Neo | NEO-PERP | $ 64.89 | $ 64.69 | 0.000224 | $ 8.76M | $ 46.86M | $ 14.38M | |
| Dash | DASH-PERP | $ 289.10 | $ 289.49 | -0.000002 | $ 8.68M | $ 21.81M | $ 8.72M | |
| Badger-dao | BADGER-PERP | $ 44.21 | $ 44.14 | 0.000043 | $ 8.41M | $ 23.65M | $ 13.21M | |
| Bandprotocol | BAND-PERP | $ 16.18 | $ 16.18 | 0.000037 | $ 8.26M | $ 63.72M | $ 4.87M | |
| Maker | MKR-PERP | $ 2,572.00 | $ 2,573.54 | 0.000009 | $ 7.97M | $ 39.01M | $ 6.92M | |
| Reserverights | RSR-PERP | $ 0.081020 | $ 0.081080 | 0.000063 | $ 7.65M | $ 55.94M | $ 6.55M | |
| Dent | DENT-PERP | $ 0.010683 | $ 0.010656 | 0.000165 | $ 6.57M | $ 57.13M | $ 1.91M | |
| Bat | BAT-PERP | $ 1.41 | $ 1.40 | 0.000047 | $ 6.35M | $ 53.16M | $ 2.45M | |
| Fantom | FTM-PERP | $ 0.402400 | $ 0.403100 | 0.000069 | $ 6.23M | $ 68.14M | $ 5.81M | |
| Bitmaxtoken | BTMX-PERP | $ 1.29 | $ 1.28 | 0.000042 | $ 6.22M | $ 44.10M | $ 39.06M | |
| Waves | WAVES-PERP | $ 14.87 | $ 14.89 | 0.000036 | $ 6.17M | $ 58.44M | $ 2.50M | |
| Kyber | KNC-PERP | $ 3.24 | $ 3.25 | 0.000005 | $ 5.85M | $ 44.53M | $ 5.48M | |
| Bancor | BNT-PERP | $ 7.11 | $ 7.09 | 0.000117 | $ 5.69M | $ 17.18M | $ 2.67M | |
| Ontology | ONT-PERP | $ 1.83 | $ 1.84 | -0.000015 | $ 5.62M | $ 50.96M | $ 4.45M | |
| Linareview | LINA-PERP | $ 0.125955 | $ 0.125775 | 0.000093 | $ 5.47M | $ 59.48M | $ 3.67M | |
| Dodo | DODO-PERP | $ 5.21 | $ 5.21 | 0.000042 | $ 5.37M | $ 13.59M | $ 1.11M | |
| Meta | MTA-PERP | $ 3.28 | $ 3.27 | 0.000025 | $ 5.34M | $ 11.82M | $ 2.16M | |
| Cream-finance | CREAM-PERP | $ 151.40 | $ 153.50 | -0.000100 | $ 5.16M | $ 38.67M | $ 3.42M | |
| Flow-dapper-labs | FLOW-PERP | $ 36.46 | $ 36.54 | -0.000082 | $ 5.13M | $ 60.58M | $ 4.92M | |
| Kava | KAVA-PERP | $ 6.19 | $ 6.17 | 0.000088 | $ 5.07M | $ 61.75M | $ 2.19M | |
| Keeperdao | ROOK-PERP | $ 482.55 | $ 479.26 | 0.000332 | $ 4.93M | $ 35.82M | $ 7.56M | |
| Blockstack | STX-PERP | $ 2.41 | $ 2.40 | 0.000058 | $ 4.85M | $ 20.63M | $ 676.44K | |
| Oxycoin | OXY-PERP | $ 2.98 | $ 2.97 | 0.000110 | $ 4.70M | $ 34.68M | $ 8.30M | |
| Audius | AUDIO-PERP | $ 2.39 | $ 2.38 | 0.000189 | $ 4.65M | $ 41.32M | $ 1.68M | |
| Tomochain | TOMO-PERP | $ 3.00 | $ 3.00 | 0.000104 | $ 4.44M | $ 35.79M | $ 5.09M | |
| Monero | XMR-PERP | $ 314.84 | $ 314.57 | 0.000048 | $ 3.99M | $ 38.79M | $ 3.56M | |
| Alchemix | ALCX-PERP | $ 1,620.00 | $ 1,621.00 | -0.000082 | $ 3.69M | $ 14.03M | $ 1.96M | |
| Bao-finance | BAO-PERP | $ 0.001188 | $ 0.001183 | 0.000122 | $ 3.60M | $ 47.90M | $ 2.77M | |
| Near-protocol | NEAR-PERP | $ 6.22 | $ 6.21 | 0.000119 | $ 3.31M | $ 48.63M | $ 2.43M | |
| Helium | HNT-PERP | $ 14.50 | $ 14.41 | 0.000105 | $ 3.13M | $ 23.84M | $ 2.88M | |
| Truebit | TRU-PERP | $ 0.426075 | $ 0.425767 | 0.000048 | $ 3.11M | $ 22.62M | $ 733.12K | |
| Folmcoin | FLM-PERP | $ 0.895500 | $ 0.893186 | 0.000042 | $ 3.06M | $ 24.26M | $ 1.89M | |
| Nem | XEM-PERP | $ 0.402700 | $ 0.401797 | 0.000131 | $ 2.94M | $ 26.01M | $ 1.18M | |
| Cryptocomchain | CRO-PERP | $ 0.230550 | $ 0.230473 | 0.000192 | $ 2.86M | $ 14.86M | $ 2.91M | |
| Loopring | LRC-PERP | $ 0.634750 | $ 0.633694 | 0.000066 | $ 2.74M | $ 6.47M | $ 696.95K | |
| Dmm | DMG-PERP | $ 0.075000 | $ 0.074756 | 0.000103 | $ 2.63M | $ 76.48K | $ 85.56K | |
| Dfi-money | YFII-PERP | $ 2,784.00 | $ 2,780.99 | 0.000125 | $ 2.48M | $ 15.78M | $ 1.35M | |
| Holyheld | HOLY-PERP | $ 11.41 | $ 11.43 | -0.000344 | $ 2.36M | $ 8.38M | $ 1.70M | |
| Perpetual-protocol | PERP-PERP | $ 7.88 | $ 7.86 | 0.000042 | $ 2.27M | $ 27.22M | $ 1.66M | |
| Stormx | STMX-PERP | $ 0.060770 | $ 0.060701 | 0.000028 | $ 2.20M | $ 20.05M | $ 516.67K | |
| Ramp | RAMP-PERP | $ 0.701600 | $ 0.702202 | -0.000023 | $ 2.10M | $ 0.00 | $ 594.17K | |
| Tether | USDT-PERP | $ 1.00 | $ 1.00 | -0.000006 | $ 2.00M | $ 27.74M | $ 10.30M | |
| Arweave | AR-PERP | $ 24.38 | $ 24.29 | 0.000122 | $ 1.68M | $ 15.39M | $ 2.88M | |
| Dragon Index | DRGN-PERP | $ 7,423.80 | $ 7,393.47 | 0.000006 | $ 1.56M | $ 7.73M | $ 4.62M | |
| Skale-network | SKL-PERP | $ 0.654400 | $ 0.653271 | 0.000103 | $ 1.25M | $ 3.66M | $ 299.45K | |
| Convergence | CONV-PERP | $ 0.124710 | $ 0.124314 | 0.000162 | $ 1.20M | $ 31.23M | $ 1.29M | |
| Bonfida | FIDA-PERP | $ 2.19 | $ 2.18 | 0.000079 | $ 1.19M | $ 9.79M | $ 1.87M | |
| Sandbox | SAND-PERP | $ 0.623450 | $ 0.620432 | 0.000062 | $ 1.12M | $ 21.00M | $ 1.17M | |
| Storj | STORJ-PERP | $ 2.19 | $ 2.18 | 0.000071 | $ 1.05M | $ 7.10M | $ 685.75K | |
| Axie-infinity | AXS-PERP | $ 7.23 | $ 7.25 | 0.000095 | $ 955.31K | $ 20.00M | $ 324.00K | |
| Sirinlabs | SRN-PERP | $ 0.029940 | $ 0.029168 | 0.000819 | $ 825.84K | $ 20.37M | $ 640.78K | |
| Pundi-x_ | PUNDIX-PERP | $ 3.93 | $ 3.94 | -0.000341 | $ 733.92K | $ 71.32M | $ 824.17K | |
| Serum-ecosystem-token | SECO-PERP | $ 6.83 | $ 6.79 | 0.000275 | $ 627.15K | $ 3.11M | $ 489.63K | |
| Unussedleo | LEO-PERP | $ 2.15 | $ 2.14 | 0.000279 | $ 625.01K | $ 5.45M | $ 1.19M | |
| Maps | MAPS-PERP | $ 1.42 | $ 1.42 | -0.000108 | $ 604.93K | $ 5.26M | $ 1.08M | |
| Ampleforth | AMPL-PERP | $ 1.03 | $ 1.03 | -0.000077 | $ 571.38K | $ 3.27M | $ 718.91K | |
| Privacy Index | PRIV-PERP | $ 4,970.20 | $ 4,954.84 | 0.000089 | $ 353.20K | $ 3.33M | $ 1.59M | |
| Humanscape | HUM-PERP | $ 0.171675 | $ 0.172250 | -0.000075 | $ 261.60K | $ 8.85M | $ 249.64K | |
| Orbs | ORBS-PERP | $ 0.161925 | $ 0.163568 | -0.000171 | $ 208.24K | $ 24.97M | $ 248.46K | |
| Metal | MTL-PERP | $ 4.25 | $ 4.25 | 0.000072 | $ 188.95K | $ 4.05M | $ 201.81K | |
| Dawn protocol | DAWN-PERP | $ 3.72 | $ 3.72 | -0.000149 | $ 140.52K | $ 19.66M | $ 45.88K | |
| Tether gold | XAUT-PERP | $ 1,737.00 | $ 1,737.50 | -0.000009 | $ 116.33K | $ 2.27M | $ 1.04M | |
| Paxgold | PAXG-PERP | $ 1,747.20 | $ 1,746.56 | -0.000009 | $ 55.64K | $ 1.24M | $ 558.59K | |
| Brazilian Digital Token | BRZ-PERP | $ 0.174390 | $ 0.174810 | -0.000081 | $ 12.42K | $ 73.18K | $ 198.00K | |
| Aave | LEND-PERP | $ 0.505300 | $ 0.513603 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Pundix | NPXS-PERP | $ 0.007260 | $ 0.007487 | -0.000788 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC-0625 | $ 66,596 | $ 61,944 | 72 | $ 282.48M | $ 1.13B | $ 351.34M | |
| Ethereum | ETH-0625 | $ 2,500.10 | $ 2,317.26 | 72 | $ 101.41M | $ 369.78M | $ 147.63M | |
| Ripple | XRP-0625 | $ 1.76 | $ 1.67 | 72 | $ 53.35M | $ 160.57M | $ 17.47M | |
| Bitcoin | BTC-1231 | $ 76,149 | $ 61,944 | 261 | $ 48.72M | $ 172.11M | $ 184.11M | |
| Bitcoin | BTC-0924 | $ 71,565 | $ 61,944 | 163 | $ 40.51M | $ 268.53M | $ 101.00M | |
| Ethereum | ETH-1231 | $ 2,885.10 | $ 2,317.26 | 261 | $ 34.03M | $ 79.39M | $ 113.43M | |
| Tron | TRX-0625 | $ 0.139405 | $ 0.134365 | 72 | $ 27.97M | $ 166.28M | $ 32.50M | |
| Litecoin | LTC-0625 | $ 282.14 | $ 261.33 | 72 | $ 22.74M | $ 118.88M | $ 15.66M | |
| Altcoin Index | ALT-0625 | $ 5,525.00 | $ 5,245.14 | 72 | $ 18.81M | $ 40.25M | $ 6.80M | |
| Chainlink | LINK-0625 | $ 39.53 | $ 36.95 | 72 | $ 18.22M | $ 38.42M | $ 16.86M | |
| Cardano | ADA-0625 | $ 1.49 | $ 1.40 | 72 | $ 17.72M | $ 47.84M | $ 29.20M | |
| Binancecoin | BNB-0625 | $ 570.86 | $ 538.73 | 72 | $ 14.24M | $ 67.85M | $ 10.45M | |
| Ethereum | ETH-0924 | $ 2,718.30 | $ 2,317.26 | 163 | $ 12.53M | $ 64.52M | $ 69.25M | |
| Eos | EOS-0625 | $ 7.79 | $ 7.29 | 72 | $ 12.11M | $ 43.18M | $ 4.58M | |
| Polkadot | DOT-0625 | $ 43.81 | $ 40.65 | 72 | $ 10.83M | $ 41.97M | $ 13.11M | |
| Swipe | SXP-0625 | $ 4.81 | $ 4.43 | 72 | $ 10.67M | $ 45.34M | $ 5.88M | |
| Solana | SOL-0625 | $ 28.72 | $ 25.42 | 72 | $ 10.31M | $ 78.56M | $ 46.10M | |
| Dogecoin | DOGE-0625 | $ 0.130363 | $ 0.125589 | 72 | $ 9.41M | $ 5.90M | $ 2.62M | |
| Bitcoincash | BCH-0625 | $ 854.35 | $ 799.36 | 72 | $ 8.44M | $ 25.41M | $ 4.23M | |
| Sushi | SUSHI-0625 | $ 17.92 | $ 16.80 | 72 | $ 4.85M | $ 22.05M | $ 12.41M | |
| Aave | AAVE-0625 | $ 445.97 | $ 392.96 | 72 | $ 4.65M | $ 6.76M | $ 4.18M | |
| Cosmos | ATOM-0625 | $ 26.17 | $ 23.25 | 72 | $ 4.42M | $ 12.68M | $ 18.58M | |
| Avalanche | AVAX-0625 | $ 42.49 | $ 37.04 | 72 | $ 3.02M | $ 5.87M | $ 4.28M | |
| Uniswap | UNI-0625 | $ 37.19 | $ 33.89 | 72 | $ 2.10M | $ 7.82M | $ 3.87M | |
| Balancer | BAL-0625 | $ 66.19 | $ 61.95 | 72 | $ 2.04M | $ 849.42K | $ 2.32M | |
| Defi | DEFI-0625 | $ 15,231 | $ 12,705 | 72 | $ 2.03M | $ 12.57M | $ 9.24M | |
| 1inch | 1INCH-0625 | $ 5.84 | $ 5.49 | 72 | $ 2.01M | $ 15.08M | $ 2.09M | |
| Yearnfinance | YFI-0625 | $ 49,455 | $ 43,861 | 72 | $ 1.98M | $ 12.40M | $ 3.90M | |
| Filecoin | FIL-0625 | $ 177.31 | $ 164.71 | 72 | $ 1.61M | $ 10.06M | $ 4.49M | |
| Tezos | XTZ-0625 | $ 6.74 | $ 6.23 | 72 | $ 1.26M | $ 8.89M | $ 4.40M | |
| Chiliz | CHZ-0625 | $ 0.536332 | $ 0.482337 | 72 | $ 998.56K | $ 5.37M | $ 2.00M | |
| Algorand | ALGO-0625 | $ 1.48 | $ 1.40 | 72 | $ 909.06K | $ 3.78M | $ 2.87M | |
| Thetatoken | THETA-0625 | $ 13.29 | $ 11.56 | 72 | $ 908.94K | $ 3.52M | $ 1.92M | |
| The-graph | GRT-0625 | $ 2.18 | $ 1.92 | 72 | $ 877.15K | $ 4.51M | $ 2.86M | |
| Bitmaxtoken | BTMX-0625 | $ 1.38 | $ 1.28 | 72 | $ 807.55K | $ 3.76M | $ 1.56M | |
| Reef | REEF-0625 | $ 0.045545 | $ 0.040408 | 72 | $ 772.39K | $ 2.01M | $ 443.44K | |
| Compound | COMP-0625 | $ 521.03 | $ 467.53 | 72 | $ 670.57K | $ 2.10M | $ 1.40M | |
| Omg-network | OMG-0625 | $ 9.22 | $ 8.87 | 72 | $ 576.94K | $ 2.81M | $ 1.88M | |
| Tessla-coin | TSLA-0625 | $ 752.15 | $ 744.70 | 73 | $ 507.10K | $ 2.75M | $ 1.35M | |
| Cream-finance | CREAM-0625 | $ 163.75 | $ 153.50 | 72 | $ 382.97K | $ 9.01M | $ 599.50K | |
| Dragon Index | DRGN-0625 | $ 7,636.00 | $ 7,393.47 | 72 | $ 354.17K | $ 2.52M | $ 5.01M | |
| Okb | OKB-0625 | $ 22.16 | $ 20.59 | 72 | $ 311.01K | $ 7.24M | $ 1.33M | |
| Trufi | TRU-0625 | $ 0.477025 | $ 0.425767 | 72 | $ 271.85K | $ 1.86M | $ 448.76K | |
| Celsius | CEL-0625 | $ 7.18 | $ 7.06 | 72 | $ 102.93K | $ 1.12M | $ 944.37K | |
| Waves | WAVES-0625 | $ 15.92 | $ 14.89 | 72 | $ 100.77K | $ 1.26M | $ 748.97K | |
| Tether | USDT-0625 | $ 0.998500 | $ 1.00 | 72 | $ 97.87K | $ 1.30M | $ 4.46M | |
| Privacy Index | PRIV-0625 | $ 5,208.60 | $ 4,954.84 | 72 | $ 75.08K | $ 680.01K | $ 1.71M | |
| Cryptocean | CRON-0625 | $ 8.42 | $ 8.25 | 73 | $ 26.11K | $ 374.99K | $ 9.69K | |
| Tether gold | XAUT-0625 | $ 1,761.10 | $ 1,737.50 | 72 | $ 10.09K | $ 3.72M | $ 301.74K | |
| Paxgold | PAXG-0625 | $ 1,809.10 | $ 1,746.56 | 72 | $ 5.08K | $ 774.31K | $ 377.58K | |
| Brazilian Digital Token | BRZ-0625 | $ 0.173460 | $ 0.174810 | 72 | $ 3.38K | $ 52.27K | $ 57.82K | |
| Silverway | SLV-0625 | $ 23.63 | $ 23.53 | 73 | $ 2.36 | $ 169.53K | $ 329.80K |
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|
| Links | ||||
| Blog | LinkedIn (not available) | |||
| Whitepaper | Bitcointalk (not available) | |||
| Reddit (not available) | Chat (not available) | |||
| Telegram chat | ||||
| Github (not available) | ||||
| Instagram (not available) | ||||