BTC/USD
$ 10,603  -1.50%
BTC/EUR
€ 9,471  -1.47%
BTC/CNY
¥ 74,380  0.89%
BTC/GBP
£ 8,496  -1.35%
BTC/RUB
₽ 672,601  -1.68%
BTC volume
$ 10.09B
Altcoin volume
$ 16.07B
Crypto market cap
$ 282.47B

Stex

24h traded volume:
$ 9,673,707
7d traded volume:
n/a
30d traded volume:
n/a
Total markets:
194
Total coins:
168
Updated 07-21-2019 23:40:59

Exchange rank #70

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
ethereum ETH/BTC 0.02128006 197 $ 225.63057 $ 2,090,782
litecoin LTC/BTC 0.00948630 130 $ 100.58239 $ 1,376,107
litecoin LTC/USDT 0.00902225 117 $ 95.662109 $ 1,244,124
ignis IGNIS/BTC 0.00000399 41 $ 0.04230561 $ 434,586
hedgetrade HEDG/BTC 0.00006406 36 $ 0.67922245 $ 383,504
bitcoin BTC/USD 1.00000000 34 $ 10,937.4029197 $ 375,223
bitcoin BTC/USDT 1.00000000 33 $ 10,700.100 $ 352,887
ardor ARDR/BTC 0.00000614 33 $ 0.06510187 $ 350,101
nxt NXT/BTC 0.00000221 23 $ 0.02343243 $ 248,190
verasity VRA/ETH 0.00000006 20 $ 0.00063617 $ 215,359
revain R/USDT 0.00000877 20 $ 0.09298753 $ 214,530
verasity VRA/USDT 0.00000006 20 $ 0.00063617 $ 207,413
snowgem XSG/BTC 0.00000559 18 $ 0.05927027 $ 192,361
aidoskuneen ADK/BTC 0.00015987 18 $ 1.6950873 $ 192,020
aidoskuneen ADK/USD 0.00018104 18 $ 1.9195509 $ 187,655
bitceo BCEO/ETH 0.00001580 17 $ 0.16752599 $ 178,179
ripple XRP/USDT 0.00003099 15 $ 0.32858420 $ 160,846
blockstamp BST/ETH 0.00008331 15 $ 0.88332847 $ 157,739
zelcash ZEL/BTC 0.00001151 14 $ 0.12203950 $ 144,880
aidoskuneen ADK/ETH 0.00019577 14 $ 2.0757318 $ 143,519
sinovate SIN/BTC 0.00000060 11 $ 0.00636175 $ 121,364
bitcoin BTC/RUB 677,315.28293931 11 $ 7,181,513,324 $ 120,366
stellarlumens XLM/BTC 0.00000858 10 $ 0.09097297 $ 109,367
touchcon TOC/ETH 0.00000027 9 $ 0.00286279 $ 94,036
ethereum ETH/USDT 0.02072202 8 $ 219.71372 $ 87,263
smartcash SMART/BTC 0.00000060 5 $ 0.00636175 $ 55,100
ether1 ETHO/BTC 0.00000057 4 $ 0.00604366 $ 42,941
blockstamp BST/BTC 0.00008262 4 $ 0.87601247 $ 41,334
sentivate SNTVT/ETH 0.00000017 4 $ 0.00180249 $ 37,781
centercoin CENT/BTC 0.00000019 2 $ 0.00201455 $ 22,937
zelcash ZEL/ETH 0.00001148 2 $ 0.12172141 $ 19,858
boolberry BBR/BTC 0.00004380 1 $ 0.46440748 $ 10,901
maxpropertygroup MPG/BTC 0.00000080 1 $ 0.00848233 $ 9,275
callisto CLO/BTC 0.00000023 1 $ 0.00243867 $ 7,620
lunes LUNES/ETH 0.00000071 1 $ 0.00752807 $ 7,179
maincoin MNC/USDT 0.00000044 1 $ 0.00466528 $ 5,387
casincoin CSC/BTC 0.00000005 0 $ 0.00053015 $ 4,319
rotharium RTH/BTC 0.00003183 0 $ 0.33749064 $ 4,128
bitcash BITC/BTC 0.00000689 0 $ 0.07305405 $ 3,835
dogecoin DOGE/BTC 0.00000029 0 $ 0.00307484 $ 3,313
veil VEIL/BTC 0.00001992 0 $ 0.21120998 $ 3,067
ilcoin ILC/BTC 0.00000483 0 $ 0.05121206 $ 2,491
dowcoin DOW/ETH 0.00000036 0 $ 0.00381705 $ 2,261
conceal CCX/BTC 0.00002433 0 $ 0.25796881 $ 1,990
dero DERO/BTC 0.00009653 0 $ 1.0234990 $ 1,571
reosc REOSC/BTC 0.00000001 0 $ 0.00010603 $ 1,361
elitium EUM/BTC 0.00011530 0 $ 1.2225156 $ 1,320
electonicenegerycoin E2C/ETH 0.00000357 0 $ 0.03785239 $ 1,173
pirl PIRL/BTC 0.00000170 0 $ 0.01802495 $ 1,076
ripple XRP/BTC 0.00003265 0 $ 0.34618503 $ 1,033
wxcoins WXC/BTC 0.00000153 0 $ 0.01622245 $ 1,025
bitcoinone BTCONE/BTC 0.00000009 0 $ 0.00095426 $ 978
bitcoinconfidential BC/BTC 0.00000004 0 $ 0.00042412 $ 733
maxpropertygroup MPG/ETH 0.00000090 0 $ 0.00954262 $ 693
blocklogic BLTG/BTC 0.00000083 0 $ 0.00880042 $ 638
uplexa UPX/BTC 0.00000005 0 $ 0.00053015 $ 562
mchain MAR/BTC 0.00000073 0 $ 0.00774012 $ 460
bitcoinote BTCN/BTC 0.00000090 0 $ 0.00954262 $ 398
venjocoin VJC/BTC 0.00070000 0 $ 7.4220373 $ 327
graft GRFT/BTC 0.00000029 0 $ 0.00307484 $ 293
euno EUNO/BTC 0.00000201 0 $ 0.02131185 $ 259
bitcoinz BTCZ/BTC 0.00000002 0 $ 0.00021206 $ 222
tether USDT/USD 0.00010788 0 $ 1.1438420 $ 198
fonero FNO/BTC 0.00000009 0 $ 0.00095426 $ 188
spectrumcash XSM/BTC 0.00000001 0 $ 0.00010603 $ 159
semux SEM/BTC 0.00001782 0 $ 0.18894387 $ 157
blast BLAST/BTC 0.00000021 0 $ 0.00222661 $ 144
veruscoin VRSC/BTC 0.00001350 0 $ 0.14313929 $ 142
webchain WEB/BTC 0.00000008 0 $ 0.00084823 $ 128
rupaya RUPX/BTC 0.00000008 0 $ 0.00084823 $ 128
mnpcoin MNP/BTC 0.00000910 0 $ 0.09648649 $ 111
bithereum BTH/BTC 0.00000128 0 $ 0.01357173 $ 107
ellaism ELLA/BTC 0.00000053 0 $ 0.00561954 $ 99
cutcoin CUT/BTC 0.00000250 0 $ 0.02650728 $ 98
sparkspay SPK/BTC 0.00000086 0 $ 0.00911850 $ 86
croatcoin CROAT/BTC 0.00000013 0 $ 0.00137838 $ 85
hashbx HBX/USDT 0.00000115 0 $ 0.01219335 $ 84
goldpoker GPKR/BTC 0.00000143 0 $ 0.01516216 $ 83
btclite BTCL/BTC 0.00000028 0 $ 0.00296881 $ 75
pyrexcoin PYX/BTC 0.00000005 0 $ 0.00053015 $ 75
cloakcoin CLOAK/BTC 0.00001890 0 $ 0.20039501 $ 74
ethergem EGEM/BTC 0.00000163 0 $ 0.01728274 $ 69
bitcoingreen BITG/BTC 0.00001645 0 $ 0.17441788 $ 56
pegascoin PGC/BTC 0.00000005 0 $ 0.00053015 $ 50
bold BOLD/BTC 0.00000010 0 $ 0.00106029 $ 39
straks STAK/BTC 0.00000048 0 $ 0.00508940 $ 35
dogecash DOGEC/BTC 0.00000343 0 $ 0.03636798 $ 34
callisto CLO/USDT 0.00000022 0 $ 0.00233264 $ 30
bzedge BZE/ETH 0.00000001 0 $ 0.00010603 $ 28
ooobtc OBX/BTC 0.00000026 0 $ 0.00275676 $ 28
godigit GIT/BTC 0.00000012 0 $ 0.00127235 $ 28
microbitcoin MBC/BTC 0.00000001 0 $ 0.00010603 $ 27
blocmoney BLOC/BTC 0.00000041 0 $ 0.00434719 $ 26
atheios ATH/BTC 0.00000005 0 $ 0.00053015 $ 23
eaglex EGX/BTC 0.00000008 0 $ 0.00084823 $ 23
lethean LTHN/BTC 0.00000007 0 $ 0.00074220 $ 23
mox MOX/BTC 0.00000050 0 $ 0.00530146 $ 22
daikicoin DIC/BTC 0.00000033 0 $ 0.00349896 $ 21
akroma AKA/BTC 0.00000014 0 $ 0.00148441 $ 20
xeonbit XNB/BTC 0.00000023 0 $ 0.00243867 $ 18
masari MSR/BTC 0.00000809 0 $ 0.08577755 $ 11
ethereummeta ETHM/BTC 0.00000003 0 $ 0.00031809 $ 11
nilu NILU/BTC 0.00000008 0 $ 0.00084823 $ 11
shield XSH/BTC 0.00000008 0 $ 0.00084823 $ 11
ethereummeta ETHM/ETH 0.00000002 0 $ 0.00021206 $ 10
lukki LOT/BTC 0.00000097 0 $ 0.01028482 $ 9
nekonium NUKO/BTC 0.00000005 0 $ 0.00053015 $ 9
intercrone ICR/BTC 0.00000029 0 $ 0.00307484 $ 7
haloplatform HALO/ETH 0.00000001 0 $ 0.00010603 $ 7
benz BENZ/ETH 0.00000001 0 $ 0.00010603 $ 7
dogethereum DOGX/BTC 0.00000010 0 $ 0.00106029 $ 6
etherinc ETI/BTC 0.00000001 0 $ 0.00010603 $ 6
helix HLIX/BTC 0.00000011 0 $ 0.00116632 $ 4
orium ORM/ETH 0.00000001 0 $ 0.00010603 $ 3
azart AZART/BTC 0.00000014 0 $ 0.00148441 $ 2
rapids RPD/BTC 0.00000001 0 $ 0.00010603 $ 2
victorium VIC/BTC 0.00000010 0 $ 0.00106029 $ 1
wispr WSP/USDT 0.00000022 0 $ 0.00233264 $ 1
dcto DCTO/BTC 0.00000001 0 $ 0.00010603 $ 1
sakurabloom SKB/BTC 0.00000002 0 $ 0.00021206 $ 1
nyerium NYEX/BTC 0.00000007 0 $ 0.00074220 $ 1
bitblocks BBK/BTC 0.00000009 0 $ 0.00095426 $ 1
godigit GIT/USDT 0.00000015 0 $ 0.00159044 $ 0
graft GRFT/ETH 0.00000029 0 $ 0.00307484 $ 0
zenon ZNN/ETH 0.00021279 0 $ 2.2561933 $ 0
gobyte GBX/BTC 0.00000451 0 $ 0.04781913 $ 0
nxt NXT/USDT 0.00000274 0 $ 0.02905197 $ 0
enjin ENJ/ETH 0.00002127 0 $ 0.22552391 $ 0
zcash ZEC/BTC 0.00701245 0 $ 74.352380 $ 0
ethereum ETH/USD 0.01956588 0 $ 207.45527 $ 0
eacoin EAG/BTC 0.00000005 0 $ 0.00053015 $ 0
deeponion ONION/BTC 0.00002181 0 $ 0.23124948 $ 0
phantomx PNX/BTC 0.00000001 0 $ 0.00010603 $ 0
crowdcoin CRC/BTC 0.00000001 0 $ 0.00010603 $ 0
jiyocoin JIYO/BTC 0.00000132 0 $ 0.01399584 $ 0
deviant DEV/BTC 0.00002352 0 $ 0.24938045 $ 0
bitcoinwspectrum BWS/BTC 0.00000013 0 $ 0.00137838 $ 0
bzlcoin BZL/BTC 0.00000021 0 $ 0.00222661 $ 0
cheese CHEESE/BTC 0.00000001 0 $ 0.00010603 $ 0
microbitcoin MBC/ETH 0.00000001 0 $ 0.00010603 $ 0
arbitracoin ATC/BTC 0.00000029 0 $ 0.00307484 $ 0
bankcoin BANK/BTC 0.00000121 0 $ 0.01282952 $ 0
epluscoin EPLUS/BTC 0.00000017 0 $ 0.00180249 $ 0
thunderstake TSC/BTC 0.00000001 0 $ 0.00010603 $ 0
absolute ABS/BTC 0.00000032 0 $ 0.00339293 $ 0
unitedemiratecoin UEC/BTC 0.00000064 0 $ 0.00678586 $ 0
newtoncoinproject NCP/BTC 0.00000001 0 $ 0.00010603 $ 0
rubexmoney RBMC/BTC 0.00000001 0 $ 0.00010603 $ 0
omen OMEN/BTC 0.00000001 0 $ 0.00010603 $ 0
rocketcoin ROCK/BTC 0.00000001 0 $ 0.00010603 $ 0
hondaiscoin HNDC/BTC 0.00000001 0 $ 0.00010603 $ 0
bitcoinpro BTCP/BTC 0.00000001 0 $ 0.00010603 $ 0
newpowercoin NPW/BTC 0.00002804 0 $ 0.29730561 $ 0
darkpaycoin DKPC/BTC 0.00000040 0 $ 0.00424116 $ 0
bitracetoken BRF/BTC 0.00000001 0 $ 0.00010603 $ 0
tenup TUP/BTC 0.00000015 0 $ 0.00159044 $ 0
historia HTA/BTC 0.00000046 0 $ 0.00487734 $ 0
pengcoin PENG/BTC 0.00000001 0 $ 0.00010603 $ 0
dcto DCTO/ETH 0.00000007 0 $ 0.00074220 $ 0
superiorcoin SUP/BTC 0.00000001 0 $ 0.00010603 $ 0
paragon PRG/USDT 0.00000239 0 $ 0.02534096 $ 0
ripple XRP/USD 0.00003474 0 $ 0.36834511 $ 0
microbitcoin MBC/USDT 0.00000001 0 $ 0.00010603 $ 0
nexo NEXO/USDT 0.00000713 0 $ 0.07559875 $ 0
sakurabloom SKB/USDT 0.00000001 0 $ 0.00010603 $ 0
cmdcoin CDM/BTC 0.00000001 0 $ 0.00010603 $ 0
verasity VRA/BTC 0.00000005 0 $ 0.00053015 $ 0
provocotoken VOCO/USDT 0.00000001 0 $ 0.00010603 $ 0
beldex BDX/BTC 0.00000747 0 $ 0.07920374 $ 0
zenon ZNN/USDT 0.00015095 0 $ 1.6005093 $ 0
zenon ZNN/BTC 0.00012500 0 $ 1.3253638 $ 0
idealcash DEAL/BTC 0.00000001 0 $ 0.00010603 $ 0
c2csystem C2C/BTC 0.00000028 0 $ 0.00296881 $ 0
buckhathcoin BHIG/ETH 0.00000138 0 $ 0.01463202 $ 0
traderstoken TT/BTC 0.00003140 0 $ 0.33293139 $ 0
ultranote XUN/BTC 0.00000001 0 $ 0.00010603 $ 0
actioncoin ACTN/ETH 0.00000001 0 $ 0.00010603 $ 0
bunnytoken BUNNY/ETH 0.00000010 0 $ 0.00106029 $ 0
cmitcoin CMIT/ETH 0.00000001 0 $ 0.00010603 $ 0
bitsum BSM/BTC 0.00000001 0 $ 0.00010603 $ 0
dnotes NOTE/BTC 0.00000032 0 $ 0.00339293 $ 0
lightpaycoin LPC/BTC 0.00016000 0 $ 1.6964657 $ 0
timeismoney TIM/BTC 0.00000020 0 $ 0.00212058 $ 0
offtheradar OTR/BTC 0.00000016 0 $ 0.00169647 $ 0
jiyo JIYOX/BTC 0.00000021 0 $ 0.00222661 $ 0
alphacoin APC/ETH 0.00000001 0 $ 0.00010603 $ 0
rpicoin RPI/BTC 0.00000001 0 $ 0.00010603 $ 0
foin FOIN/BTC 0.28417826 0 $ 3,013.117 $ 0
bulleon BUL/ETH 0.00000244 0 $ 0.02587110 $ 0
stellite XTL/BTC 0.00000003 0 $ 0.00031809 $ 0
ryacoin RYA/ETH 0.00000004 0 $ 0.00042412 $ 0
bitcoinz BTCZ/USDT 0.00000001 0 $ 0.00010603 $ 0
mfcoin MFC/BTC 0.00000097 0 $ 0.01028482 $ 0
horizen ZEN/USDT 0.00027530 0 $ 2.9189813 $ 0
Total volume 912 $ 9,685,182