BTC/USD
$ 31,453  3.39%
BTC/EUR
€ 25,978  3.37%
BTC/CNY
¥ 208,509  3.46%
BTC/GBP
£ 23,094  3.76%
BTC/RUB
₽ 2,325,253  3.03%
BTC volume
$ 20.45B
Altcoin volume
$ 43.27B
Crypto market cap
$ 920.96B

Stex

Exchange rank #63

Country of incorporation exchange: The Republic of Poland

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 43.77M
$ 297.26M
$ 1.49B
$ 0.00
 Spot
$43.77M
$297.26M
$1.49B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 238
Total coins
191
Total perpetuals
0
Total futures
0
Total options
0
Updated 01-28-2021 12:03:51
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Litecoin LTC/BTC 0.004095 587.93 $ 128.81 $ 18.49M
Ethereum ETH/BTC 0.041698 494.58 $ 1,311.50 $ 15.55M
Litecoin LTC/USDT 0.004157 47.97 $ 130.74 $ 1.50M
Ignis IGNIS/BTC 0.000001 36.93 $ 0.036485 $ 1.16M
Mineplex PLEX/USDT 0.000011 30.40 $ 0.352897 $ 956.13K
Mineplex PLEX/BTC 0.000011 27.43 $ 0.351953 $ 862.74K
Dogecoin DOGE/BTC 0.000000 26.92 $ 0.011952 $ 846.72K
Wifi Coin WIFI/BTC 0.000018 19.97 $ 0.551362 $ 628.17K
Ardor ARDR/BTC 0.000002 19.67 $ 0.075486 $ 618.62K
Stellarlumens XLM/BTC 0.000008 12.66 $ 0.254765 $ 398.17K
Nxt NXT/BTC 0.000000 11.51 $ 0.011008 $ 362.13K
Elitium EUM/BTC 0.000139 8.36 $ 4.37 $ 263.04K
Ardcoin ARDX/BTC 0.000000 6.84 $ 0.007863 $ 215.16K
Zenon ZNN/BTC 0.000176 6.37 $ 5.53 $ 200.42K
Mars MARS/BTC 0.000004 4.48 $ 0.136818 $ 140.77K
Aidoskuneen ADK/BTC 0.000057 4.14 $ 1.78 $ 130.30K
Edcblockchain EDC/BTC 0.000001 3.54 $ 0.032396 $ 111.26K
Edcblockchain EDC/USDT 0.000001 2.64 $ 0.033969 $ 83.12K
Smartcash SMART/BTC 0.000000 2.47 $ 0.003774 $ 77.63K
Aidoskuneen ADK/ETH 0.000057 2.37 $ 1.79 $ 74.59K
Ripple XRP/BTC 0.000008 2.27 $ 0.255709 $ 71.32K
Rotharium RTH/BTC 0.000019 2.23 $ 0.603573 $ 70.06K
BonezYard BNZ/USDT 0.000005 1.83 $ 0.172360 $ 57.41K
Hedgetrade HEDG/BTC 0.000045 1.81 $ 1.42 $ 56.92K
Bitcoin BTC/USDT 1.00 1.76 $ 31,177 $ 55.31K
Dogecash DOGEC/BTC 0.000001 1.70 $ 0.030823 $ 53.57K
PlayFuel PLF/BTC 0.000001 1.59 $ 0.016984 $ 49.98K
Ether1 ETHO/BTC 0.000001 1.56 $ 0.033340 $ 48.99K
Zano ZANO/BTC 0.000013 1.28 $ 0.406681 $ 40.34K
Veruscoin VRSC/BTC 0.000008 1.21 $ 0.244386 $ 38.12K
Dexfin DXF/BTC 0.000001 1.14 $ 0.017928 $ 35.83K
Zcash ZEC/BTC 0.002673 1.05 $ 84.06 $ 32.91K
Bitceo BCEO/ETH 0.000017 0.98 $ 0.527773 $ 30.76K
Digibyte DGB/BTC 0.000001 0.87 $ 0.024218 $ 27.51K
Dexfin DXF/ETH 0.000001 0.81 $ 0.016984 $ 25.42K
Taklimakannetwork TAN/USDT 0.000000 0.74 $ 0.001258 $ 23.13K
Daikicoin DIC/BTC 0.000001 0.73 $ 0.015726 $ 22.90K
Deeponion ONION/BTC 0.000004 0.62 $ 0.126124 $ 19.47K
Divi DIVI/BTC 0.000001 0.61 $ 0.023904 $ 19.24K
Wincash WCC/BTC 0.000007 0.60 $ 0.206643 $ 18.84K
Divi DIVI/USDT 0.000001 0.60 $ 0.024218 $ 18.81K
Vidulum VDL/BTC 0.000001 0.59 $ 0.017299 $ 18.65K
Tnccoin TNC/BTC 0.000001 0.58 $ 0.044977 $ 18.32K
Tnccoin TNC/USDT 0.000001 0.58 $ 0.044663 $ 18.30K
Pirl PIRL/BTC 0.000000 0.56 $ 0.009121 $ 17.60K
Tnccoin TNC/ETH 0.000001 0.47 $ 0.044977 $ 14.80K
Bitcash BITC/BTC 0.000000 0.47 $ 0.005032 $ 14.67K
Cutcoin CUT/BTC 0.000001 0.44 $ 0.032711 $ 13.90K
Dero DERO/BTC 0.000018 0.44 $ 0.563000 $ 13.77K
Sinovate SIN/BTC 0.000000 0.40 $ 0.002202 $ 12.42K
X42protocol X42/BTC 0.000000 0.39 $ 0.009750 $ 12.28K
Cloakcoin CLOAK/BTC 0.000006 0.36 $ 0.191860 $ 11.33K
Netboxcoin NBX/ETH 0.000001 0.28 $ 0.023904 $ 8.69K
Callisto CLO/USDT 0.000000 0.25 $ 0.001573 $ 7.93K
Beldex BDX/BTC 0.000002 0.20 $ 0.075171 $ 6.16K
Nilu NILU/BTC 0.000000 0.19 $ 0.002516 $ 6.08K
Insure SURE/ETH 0.000000 0.17 $ 0.002516 $ 5.25K
Goldpoker GPKR/BTC 0.000000 0.16 $ 0.002202 $ 5.16K
Balancer BAL/ETH 0.000436 0.16 $ 13.71 $ 5.13K
Lukki LOT/BTC 0.000000 0.15 $ 0.013525 $ 4.62K
Ethergem EGEM/BTC 0.000001 0.14 $ 0.017299 $ 4.53K
Conceal CCX/BTC 0.000001 0.14 $ 0.035541 $ 4.34K
Bitcoingreen BITG/BTC 0.000009 0.14 $ 0.284645 $ 4.27K
Mfcoin MFC/BTC 0.000000 0.13 $ 0.004089 $ 4.16K
Netboxcoin NBX/BTC 0.000001 0.13 $ 0.024847 $ 4.05K
Ethereum ETH/USDT 0.041250 0.12 $ 1,297.41 $ 3.78K
PlayFuel PLF/ETH 0.000001 0.11 $ 0.016670 $ 3.41K
Zenon ZNN/ETH 0.000139 0.10 $ 4.39 $ 3.29K
Binancecoin BNB/BTC 0.001306 0.10 $ 41.09 $ 3.07K
Polkadot DOT/BTC 0.000527 0.10 $ 16.57 $ 3.00K
Semux SEM/BTC 0.000000 0.09 $ 0.005661 $ 2.94K
Gobyte GBX/BTC 0.000001 0.08 $ 0.019186 $ 2.55K
Stpay STP/ETH 0.001297 0.07 $ 40.79 $ 2.19K
Zelcash ZEL/BTC 0.000001 0.05 $ 0.027993 $ 1.70K
Digibyte DGB/USDT 0.000001 0.05 $ 0.027049 $ 1.68K
Euno EUNO/BTC 0.000000 0.05 $ 0.000944 $ 1.46K
Insure SURE/BTC 0.000000 0.04 $ 0.001573 $ 1.22K
Wabi WABI/USDT 0.000003 0.03 $ 0.078631 $ 901.33
ILCOIN ILC/BTC 0.000000 0.02 $ 0.013839 $ 691.63
Historia HTA/BTC 0.000000 0.02 $ 0.001887 $ 613.91
Lunes LUNES/ETH 0.000000 0.01 $ 0.004089 $ 387.49
Nxt NXT/USDT 0.000000 0.01 $ 0.011323 $ 377.50
Eaglex EGX/BTC 0.000000 0.01 $ 0.000315 $ 314.52
PlayFuel PLF/USDT 0.000001 0.01 $ 0.016670 $ 303.27
Croatcoin CROAT/BTC 0.000000 0.01 $ 0.001258 $ 204.28
Tenup TUP/BTC 0.000001 0.01 $ 0.027993 $ 175.88
Nekonium NUKO/BTC 0.000000 0.01 $ 0.001258 $ 162.09
Zelaapayae ZPAE/BTC 0.000000 0.00 $ 0.001258 $ 144.75
Burst BURST/BTC 0.000000 0.00 $ 0.002516 $ 141.92
Zenon ZNN/USDT 0.000141 0.00 $ 4.43 $ 89.75
Ellaism ELLA/BTC 0.000000 0.00 $ 0.005032 $ 84.86
Ripple XRP/USDT 0.000008 0.00 $ 0.259798 $ 75.27
S4fe S4F/BTC 0.000000 0.00 $ 0.013525 $ 58.60
Mintme MINTME/BTC 0.000000 0.00 $ 0.002516 $ 54.78
Bitblocks BBK/BTC 0.000000 0.00 $ 0.001573 $ 34.06
Lethean LTHN/BTC 0.000000 0.00 $ 0.000315 $ 30.09
Boolberry BBR/BTC 0.000004 0.00 $ 0.110398 $ 28.42
Streamit STREAM/BTC 0.000000 0.00 $ 0.000629 $ 26.43
Dslaprotocol DSLA/ETH 0.000000 0.00 $ 0.000944 $ 25.79
Voltz VOLTZ/USDT 0.000000 0.00 $ 0.002831 $ 23.72
Rupaya RUPX/BTC 0.000000 0.00 $ 0.002516 $ 14.94
Blast BLAST/BTC 0.000000 0.00 $ 0.000944 $ 13.77
Ion ION/BTC 0.000000 0.00 $ 0.012581 $ 12.19
Shield XSH/BTC 0.000000 0.00 $ 0.000315 $ 8.06
Hashbx HBX/USDT 0.000000 0.00 $ 0.000315 $ 7.16
Ucacoin UCA/BTC 0.000000 0.00 $ 0.003145 $ 6.29
Nexo NEXO/USDT 0.000024 0.00 $ 0.765554 $ 5.69
Pegascoin PGC/BTC 0.000000 0.00 $ 0.000315 $ 5.66
Enjin ENJ/ETH 0.000025 0.00 $ 0.786627 $ 3.54
Absolute ABS/BTC 0.000000 0.00 $ 0.000629 $ 3.37
Ceekvr CEEK/BTC 0.000000 0.00 $ 0.000629 $ 1.62
Etherinc ETI/BTC 0.000000 0.00 $ 0.000315 $ 1.52
Btclite BTCL/BTC 0.000000 0.00 $ 0.006605 $ 1.32
Straks STAK/BTC 0.000000 0.00 $ 0.003145 $ 1.07
Revain REV/USDT 0.000000 0.00 $ 0.011008 $ 1.01
Mnpcoin MNP/BTC 0.000000 0.00 $ 0.000944 $ 0.94
Sparkspay SPK/BTC 0.000000 0.00 $ 0.003774 $ 0.52
S4fe S4F/ETH 0.000001 0.00 $ 0.022646 $ 0.39
Cryptobucks CBUCKS/BTC 0.000000 0.00 $ 0.009436 $ 0.27
Crdt CRDT/USDT 0.000004 0.00 $ 0.111971 $ 0.25
Atheios ATH/BTC 0.000000 0.00 $ 0.000315 $ 0.22
Zelcash ZEL/ETH 0.000001 0.00 $ 0.029251 $ 0.20
Maincoin MNC/ETH 0.000000 0.00 $ 0.003145 $ 0.15
Blocklogic BLTG/BTC 0.000001 0.00 $ 0.029251 $ 0.12
Bitcoinote BTCN/BTC 0.000000 0.00 $ 0.002831 $ 0.05
Cryptobucks CBUCKS/USDT 0.000000 0.00 $ 0.012896 $ 0.03
Xeonbit XNB/BTC 0.000000 0.00 $ 0.000629 $ 0.00
Blockstamp BST/BTC 0.000005 0.00 $ 0.147827 $ 0.00
Eacoin EAG/BTC 0.000000 0.00 $ 0.000315 $ 0.00
Bitcoinz BTCZ/BTC 0.000000 0.00 $ 0.000315 $ 0.00
Masari MSR/BTC 0.000000 0.00 $ 0.009436 $ 0.00
Bzlcoin BZL/BTC 0.000000 0.00 $ 0.001258 $ 0.00
Microbitcoin MBC/ETH 0.000000 0.00 $ 0.000315 $ 0.00
Microbitcoin MBC/BTC 0.000000 0.00 $ 0.000315 $ 0.00
Bold BOLD/BTC 0.000000 0.00 $ 0.000629 $ 0.00
Graft GRFT/BTC 0.000000 0.00 $ 0.000315 $ 0.00
Akroma AKA/BTC 0.000000 0.00 $ 0.000629 $ 0.00
Callisto CLO/BTC 0.000000 0.00 $ 0.001573 $ 0.00
Epluscoin EPLUS/BTC 0.000000 0.00 $ 0.000629 $ 0.00
Intercrone ICR/BTC 0.000000 0.00 $ 0.000315 $ 0.00
Newtoncoinproject NCP/BTC 0.000000 0.00 $ 0.000315 $ 0.00
Azart AZART/BTC 0.000000 0.00 $ 0.000315 $ 0.00
Ethereummeta ETHM/ETH 0.000000 0.00 $ 0.000315 $ 0.00
Ethereummeta ETHM/BTC 0.000000 0.00 $ 0.000315 $ 0.00
Bitracetoken BRF/BTC 0.000000 0.00 $ 0.000629 $ 0.00
Reosc REOSC/BTC 0.000000 0.00 $ 0.000315 $ 0.00
Centercoin CENT/BTC 0.000000 0.00 $ 0.000315 $ 0.00
Mox MOX/BTC 0.000000 0.00 $ 0.000315 $ 0.00
Helix HLIX/BTC 0.000000 0.00 $ 0.002831 $ 0.00
Rapids RPD/BTC 0.000000 0.00 $ 0.000315 $ 0.00
Haloplatform HALO/ETH 0.000000 0.00 $ 0.000315 $ 0.00
Dcto DCTO/BTC 0.000000 0.00 $ 0.000315 $ 0.00
Dcto DCTO/ETH 0.000000 0.00 $ 0.002202 $ 0.00
Orium ORM/ETH 0.000000 0.00 $ 0.000629 $ 0.00
Uplexa UPX/BTC 0.000000 0.00 $ 0.000629 $ 0.00
Maxpropertygroup MPG/BTC 0.000000 0.00 $ 0.007863 $ 0.00
Maxpropertygroup MPG/ETH 0.000000 0.00 $ 0.010065 $ 0.00
Fonero FNO/BTC 0.000000 0.00 $ 0.000315 $ 0.00
Maincoin MNC/BTC 0.000000 0.00 $ 0.002202 $ 0.00
Mchain MAR/BTC 0.000000 0.00 $ 0.000315 $ 0.00
Ooobtc OBX/BTC 0.000000 0.00 $ 0.001258 $ 0.00
Maincoin MNC/USDT 0.000000 0.00 $ 0.001887 $ 0.00
Paragon PRG/USDT 0.000002 0.00 $ 0.069510 $ 0.00
Ripple XRP/USD 0.000017 0.00 $ 0.536894 $ 0.00
Microbitcoin MBC/USDT 0.000000 0.00 $ 0.000315 $ 0.00
Ethereum ETH/USD 0.025293 0.00 $ 795.53 $ 0.00
Aidoskuneen ADK/USD 0.000067 0.00 $ 2.12 $ 0.00
Sakurabloom SKB/USDT 0.000000 0.00 $ 0.000315 $ 0.00
Sakurabloom SKB/BTC 0.000000 0.00 $ 0.000315 $ 0.00
Snowgem XSG/BTC 0.000002 0.00 $ 0.070768 $ 0.00
Bithereum BTH/BTC 0.000000 0.00 $ 0.001258 $ 0.00
Electonicenegerycoin E2C/ETH 0.000000 0.00 $ 0.003145 $ 0.00
Bzedge BZE/ETH 0.000000 0.00 $ 0.000315 $ 0.00
Sentivate SNTVT/ETH 0.000000 0.00 $ 0.004403 $ 0.00
Blockstamp BST/ETH 0.000003 0.00 $ 0.109140 $ 0.00
Wispr WSP/USDT 0.000001 0.00 $ 0.033340 $ 0.00
Touchcon TOC/ETH 0.000000 0.00 $ 0.002516 $ 0.00
Verasity VRA/ETH 0.000000 0.00 $ 0.001258 $ 0.00
Provocotoken VOCO/USDT 0.000000 0.00 $ 0.000315 $ 0.00
C2csystem C2C/BTC 0.000000 0.00 $ 0.008807 $ 0.00
Buckhathcoin BHIG/ETH 0.000000 0.00 $ 0.002516 $ 0.00
Veil VEIL/BTC 0.000000 0.00 $ 0.005976 $ 0.00
Godigit GIT/USDT 0.000000 0.00 $ 0.000315 $ 0.00
Godigit GIT/BTC 0.000000 0.00 $ 0.000315 $ 0.00
Amark XAC/ETH 0.000013 0.00 $ 0.406366 $ 0.00
Digitex DGTX/ETH 0.000001 0.00 $ 0.043404 $ 0.00
Acryl ACRYL/BTC 0.000000 0.00 $ 0.001258 $ 0.00
Waveeducoin WEC/BTC 0.000000 0.00 $ 0.000629 $ 0.00
Bancacy BNY/ETH 0.000000 0.00 $ 0.013210 $ 0.00
Dashcash DSC/ETH 0.000208 0.00 $ 6.56 $ 0.00
Dapscoin DAPS/USDT 0.000000 0.00 $ 0.000315 $ 0.00
Audax AUDAX/BTC 0.000000 0.00 $ 0.006290 $ 0.00
Ardcoin ARDX/USDT 0.000000 0.00 $ 0.002202 $ 0.00
Bodhi BOT/ETH 0.000000 0.00 $ 0.000315 $ 0.00
Enzo NZO/BTC 0.000000 0.00 $ 0.000315 $ 0.00
Enzo NZO/ETH 0.000000 0.00 $ 0.000944 $ 0.00
Actioncoin ACTN/ETH 0.000000 0.00 $ 0.000315 $ 0.00
Benz BENZ/ETH 0.000000 0.00 $ 0.000315 $ 0.00
Bunnytoken BUNNY/ETH 0.000000 0.00 $ 0.003145 $ 0.00
Dowcoin DOW/ETH 0.000000 0.00 $ 0.000315 $ 0.00
Graft GRFT/ETH 0.000000 0.00 $ 0.005976 $ 0.00
Dnotes NOTE/BTC 0.000000 0.00 $ 0.000315 $ 0.00
Bitcoinone BTCONE/BTC 0.000000 0.00 $ 0.001258 $ 0.00
Wxcoins WXC/BTC 0.000000 0.00 $ 0.000315 $ 0.00
Pyrexcoin PYX/BTC 0.000000 0.00 $ 0.002202 $ 0.00
Casincoin CSC/BTC 0.000000 0.00 $ 0.000315 $ 0.00
Dogethereum DOGX/BTC 0.000000 0.00 $ 0.001573 $ 0.00
Blocmoney BLOC/BTC 0.000000 0.00 $ 0.000629 $ 0.00
Rpicoin RPI/BTC 0.000000 0.00 $ 0.000315 $ 0.00
Cryptobucks CBUCKS/ETH 0.000001 0.00 $ 0.039001 $ 0.00
Kickcoin KICK/ETH 0.000000 0.00 $ 0.000315 $ 0.00
Kickcoin KICK/USDT 0.000000 0.00 $ 0.000315 $ 0.00
Mintme WEB/BTC 0.000000 0.00 $ 0.002202 $ 0.00
Spectrumcash XSM/BTC 0.000000 0.00 $ 0.000315 $ 0.00
Bulleon BUL/ETH 0.000001 0.00 $ 0.015726 $ 0.00
Bitcoinz BTCZ/USDT 0.000000 0.00 $ 0.000315 $ 0.00
Sombe SBE/BTC 0.000000 0.00 $ 0.000629 $ 0.00
ZEUS/USDT 0.000000 0.00 $ 0.000315 $ 0.00
Ceekvr CEEK/ETH 0.000000 0.00 $ 0.000944 $ 0.00
Horizen ZEN/USDT 0.000360 0.00 $ 11.31 $ 0.00
Bitcoinconfidential BC/BTC 0.000000 0.00 $ 0.000315 $ 0.00
Abitshadow ABST/ETH 0.000000 0.00 $ 0.000315 $ 0.00
Woncoin WON/BTC 0.000000 0.00 $ 0.002202 $ 0.00
Metaprediction METP/ETH 0.000000 0.00 $ 0.000315 $ 0.00
Beautypaycoin BPC/BTC 0.000017 0.00 $ 0.524313 $ 0.00
Robonomicsnetwork XRT/ETH 0.001542 0.00 $ 48.51 $ 0.00
Sparkpoint SRK/BTC 0.000000 0.00 $ 0.001573 $ 0.00
Cryptosports CSPN/BTC 0.000005 0.00 $ 0.141536 $ 0.00
Verasity VRA/USDT 0.000000 0.00 $ 0.000315 $ 0.00
Asyagro ASY/ETH 0.000000 0.00 $ 0.001887 $ 0.00
Exor EXOR/BTC 0.000000 0.00 $ 0.002831 $ 0.00
Exor EXOR/ETH 0.000000 0.00 $ 0.003145 $ 0.00
Safari SFR/ETH 0.000000 0.00 $ 0.000315 $ 0.00
Beautypaycoin BPC/USDT 0.000041 0.00 $ 1.29 $ 0.00
Beautypaycoin BPC/ETH 0.000047 0.00 $ 1.47 $ 0.00
Get protocol GET/BTC 0.000008 0.00 $ 0.251620 $ 0.00
Novo NOVO/BTC 0.000040 0.00 $ 1.26 $ 0.00
Blurt BLURT/BTC 0.000000 0.00 $ 0.002831 $ 0.00
Total volume 1.39K $ 43.77M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more