BTC/USD$ 6,551
BTC/EUR€ 5,617
BTC/CNY¥ 43,414
BTC/GBP£ 4,934
BTC/RUB₽ 443,847
BTC volume
$ 1.98B
$ 1.98B
Altcoin volume
$ 4.87B
$ 4.87B
Crypto market cap
$ 203.71B
$ 203.71B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| callisto | CLO/BTC | 0.00000169 | 39 | $ 0.01107072 | $ 253,134 | |
| foin | FOIN/BTC | 0.10099200 | 9 | $ 661.57073 | $ 59,574 | |
| litecoin | LTC/BTC | 0.00823100 | 8 | $ 53.919010 | $ 51,186 | |
| wxcoins | WXC/BTC | 0.00043023 | 7 | $ 2.8183180 | $ 45,012 | |
| dero | DERO/BTC | 0.00024568 | 6 | $ 1.6093819 | $ 39,828 | |
| epluscoin | EPLUS/BTC | 0.00018728 | 6 | $ 1.2268196 | $ 38,774 | |
| ethereum | ETH/BTC | 0.03159600 | 5 | $ 206.97668 | $ 32,349 | |
| rotharium | RTH/BTC | 0.00066999 | 5 | $ 4.3889196 | $ 30,511 | |
| dogecoin | DOGE/BTC | 0.00000077 | 4 | $ 0.00504406 | $ 27,347 | |
| zelcash | ZEL/BTC | 0.00001140 | 3 | $ 0.07467825 | $ 22,693 | |
| akroma | AKA/BTC | 0.00000689 | 3 | $ 0.04513449 | $ 17,972 | |
| sakurabloom | SKB/BTC | 0.00000059 | 2 | $ 0.00386493 | $ 13,138 | |
| rubexmoney | RBMC/BTC | 0.00000021 | 1 | $ 0.00137565 | $ 5,337 | |
| euno | EUNO/BTC | 0.00000222 | 1 | $ 0.01454261 | $ 3,288 | |
| bitcoinone | BTCONE/BTC | 0.00000026 | 0 | $ 0.00170319 | $ 2,859 | |
| pyrexcoin | PYX/BTC | 0.00000458 | 0 | $ 0.03000232 | $ 2,068 | |
| dowcoin | DOW/ETH | 0.00004739 | 0 | $ 0.31043881 | $ 1,863 | |
| ether1 | ETHO/BTC | 0.00000321 | 0 | $ 0.02102782 | $ 1,800 | |
| bitcoinz | BTCZ/BTC | 0.00000008 | 0 | $ 0.00052406 | $ 1,528 | |
| dnotes | NOTE/BTC | 0.00000292 | 0 | $ 0.01912811 | $ 1,519 | |
| semux | SEM/BTC | 0.00007598 | 0 | $ 0.49772402 | $ 1,381 | |
| webchain | WEB/BTC | 0.00000070 | 0 | $ 0.00458551 | $ 1,232 | |
| snowgem | XSG/BTC | 0.00001022 | 0 | $ 0.06694840 | $ 1,217 | |
| pegascoin | PGC/BTC | 0.00000080 | 0 | $ 0.00524058 | $ 1,173 | |
| atheios | ATH/BTC | 0.00000168 | 0 | $ 0.01100522 | $ 1,102 | |
| blast | BLAST/BTC | 0.00000049 | 0 | $ 0.00320985 | $ 1,101 | |
| bold | BOLD/BTC | 0.00000050 | 0 | $ 0.00327536 | $ 826 | |
| goldpoker | GPKR/BTC | 0.00011350 | 0 | $ 0.74350718 | $ 817 | |
| newpowercoin | NPW/BTC | 0.00007000 | 0 | $ 0.45855069 | $ 656 | |
| croatcoin | CROAT/BTC | 0.00000055 | 0 | $ 0.00360290 | $ 541 | |
| nilu | NILU/BTC | 0.00000165 | 0 | $ 0.01080869 | $ 417 | |
| graft | GRFT/BTC | 0.00000326 | 0 | $ 0.02135536 | $ 409 | |
| offtheradar | OTR/BTC | 0.00033500 | 0 | $ 2.1944926 | $ 308 | |
| ignis | IGNIS/BTC | 0.00000650 | 0 | $ 0.04257971 | $ 307 | |
| absolute | ABS/BTC | 0.00000182 | 0 | $ 0.01192232 | $ 256 | |
| daikicoin | DIC/BTC | 0.00000127 | 0 | $ 0.00831942 | $ 238 | |
| bitcoinote | BTCN/BTC | 0.00000166 | 0 | $ 0.01087420 | $ 229 | |
| thunderstake | TSC/BTC | 0.00000009 | 0 | $ 0.00058957 | $ 189 | |
| nxt | NXT/BTC | 0.00000897 | 0 | $ 0.05875999 | $ 178 | |
| boolberry | BBR/BTC | 0.00015299 | 0 | $ 1.0021953 | $ 170 | |
| btclite | BTCL/BTC | 0.00000016 | 0 | $ 0.00104812 | $ 136 | |
| sparks | SPK/BTC | 0.00000211 | 0 | $ 0.01382203 | $ 124 | |
| bankcoin | BANK/BTC | 0.00000245 | 0 | $ 0.01604927 | $ 119 | |
| yenten | YTN/BTC | 0.00000063 | 0 | $ 0.00412696 | $ 119 | |
| eaglex | EGX/BTC | 0.00000053 | 0 | $ 0.00347188 | $ 110 | |
| deeponion | ONION/BTC | 0.00005130 | 0 | $ 0.33605215 | $ 104 | |
| bitsum | BSM/BTC | 0.00000002 | 0 | $ 0.00013101 | $ 98 | |
| nekonium | NUKO/BTC | 0.00000052 | 0 | $ 0.00340638 | $ 83 | |
| dogethereum | DOGX/BTC | 0.00000033 | 0 | $ 0.00216174 | $ 80 | |
| deviant | DEV/BTC | 0.00004900 | 0 | $ 0.32098548 | $ 67 | |
| mnpcoin | MNP/BTC | 0.00002622 | 0 | $ 0.17175999 | $ 56 | |
| jiyo | JIYOX/BTC | 0.00000052 | 0 | $ 0.00340638 | $ 55 | |
| shield | XSH/BTC | 0.00000090 | 0 | $ 0.00589565 | $ 51 | |
| bitcoincash | BCH/BTC | 0.07002000 | 0 | $ 458.68170 | $ 46 | |
| victorium | VIC/BTC | 0.00000189 | 0 | $ 0.01238087 | $ 44 | |
| bitcoingreen | BITG/BTC | 0.00026001 | 0 | $ 1.7032538 | $ 41 | |
| fonero | FNO/BTC | 0.00000056 | 0 | $ 0.00366841 | $ 35 | |
| newtoncoinproject | NCP/BTC | 0.00000001 | 0 | $ 0.00006551 | $ 30 | |
| gobyte | GBX/BTC | 0.00012800 | 0 | $ 0.83849268 | $ 25 | |
| nyerium | NYEX/BTC | 0.00000021 | 0 | $ 0.00137565 | $ 25 | |
| c2csystem | C2C/BTC | 0.00000080 | 0 | $ 0.00524058 | $ 24 | |
| idealcash | DEAL/BTC | 0.00000003 | 0 | $ 0.00019652 | $ 23 | |
| ellaism | ELLA/BTC | 0.00000686 | 0 | $ 0.04493797 | $ 23 | |
| pirl | PIRL/BTC | 0.00001199 | 0 | $ 0.07854318 | $ 22 | |
| unitedemiratecoin | UEC/BTC | 0.00000070 | 0 | $ 0.00458551 | $ 20 | |
| crowdcoin | CRC/BTC | 0.00000285 | 0 | $ 0.01866956 | $ 19 | |
| bitblocks | BBK/BTC | 0.00000034 | 0 | $ 0.00222725 | $ 18 | |
| intercrone | ICR/BTC | 0.00002302 | 0 | $ 0.15079767 | $ 14 | |
| timeismoney | TIM/BTC | 0.00000456 | 0 | $ 0.02987130 | $ 12 | |
| bitcoinpro | BTCP/BTC | 0.00000028 | 0 | $ 0.00183420 | $ 12 | |
| phantomx | PNX/BTC | 0.00000011 | 0 | $ 0.00072058 | $ 10 | |
| azart | AZART/BTC | 0.00000251 | 0 | $ 0.01644232 | $ 9 | |
| masari | MSR/BTC | 0.00003901 | 0 | $ 0.25554375 | $ 8 | |
| bitcoinwspectrum | BWS/BTC | 0.00000028 | 0 | $ 0.00183420 | $ 8 | |
| bitcoinlightning | BLTG/BTC | 0.00000175 | 0 | $ 0.01146377 | $ 7 | |
| straks | STAK/BTC | 0.00000651 | 0 | $ 0.04264521 | $ 7 | |
| ethereumsocial | ETSC/BTC | 0.00000001 | 0 | $ 0.00006551 | $ 5 | |
| condominium | CDM/BTC | 0.00000020 | 0 | $ 0.00131014 | $ 3 | |
| shekel | JEW/BTC | 0.00000016 | 0 | $ 0.00104812 | $ 3 | |
| graft | GRFT/ETH | 0.00000292 | 0 | $ 0.01912811 | $ 2 | |
| bunnytoken | BUNNY/ETH | 0.00000056 | 0 | $ 0.00366841 | $ 2 | |
| bzlcoin | BZL/BTC | 0.00000055 | 0 | $ 0.00360290 | $ 2 | |
| grimcoin | GRIM/BTC | 0.00000003 | 0 | $ 0.00019652 | $ 1 | |
| eacoin | EAG/BTC | 0.00000042 | 0 | $ 0.00275130 | $ 0 | |
| superiorcoin | SUP/BTC | 0.00000011 | 0 | $ 0.00072058 | $ 0 | |
| ultranote | XUN/BTC | 0.00000008 | 0 | $ 0.00052406 | $ 0 | |
| benz | BENZ/ETH | 0.00000015 | 0 | $ 0.00098261 | $ 0 | |
| abjcoin | ABJ/BTC | 0.00000012 | 0 | $ 0.00078609 | $ 0 | |
| aerium | AERM/BTC | 0.00000042 | 0 | $ 0.00275130 | $ 0 | |
| altcom | ALTCOM/BTC | 0.00130001 | 0 | $ 8.5160068 | $ 0 | |
| denarius | DNR/BTC | 0.00005001 | 0 | $ 0.32760171 | $ 0 | |
| desire | DSR/BTC | 0.00000217 | 0 | $ 0.01421507 | $ 0 | |
| force | FOR/BTC | 0.00000045 | 0 | $ 0.00294783 | $ 0 | |
| innova | INN/BTC | 0.00053024 | 0 | $ 3.4734559 | $ 0 | |
| intensecoin | ITNS/BTC | 0.00000027 | 0 | $ 0.00176870 | $ 0 | |
| copico | XCPO/BTC | 0.00000716 | 0 | $ 0.04690318 | $ 0 | |
| cashandbackcoin | CNBC/BTC | 0.00000002 | 0 | $ 0.00013101 | $ 0 | |
| adelphoi | ADL/BTC | 0.00000250 | 0 | $ 0.01637681 | $ 0 | |
| alqo | ALQO/BTC | 0.00001501 | 0 | $ 0.09832637 | $ 0 | |
| bitzeny | ZNY/BTC | 0.00000077 | 0 | $ 0.00504406 | $ 0 | |
| egold | EGOLD/BTC | 0.00000115 | 0 | $ 0.00753333 | $ 0 | |
| jiyocoin | JIYO/BTC | 0.00000132 | 0 | $ 0.00864696 | $ 0 | |
| scorecoin | SCORE/BTC | 0.00000058 | 0 | $ 0.00379942 | $ 0 | |
| polis | POLIS/BTC | 0.00013206 | 0 | $ 0.86508862 | $ 0 | |
| galactrum | ORE/BTC | 0.00005561 | 0 | $ 0.36428577 | $ 0 | |
| bulwark | BWK/BTC | 0.00012100 | 0 | $ 0.79263761 | $ 0 | |
| boxycoin | BOXY/BTC | 0.00000102 | 0 | $ 0.00668174 | $ 0 | |
| payfair | PFR/BTC | 0.00001250 | 0 | $ 0.08188405 | $ 0 | |
| trident | TRDT/BTC | 0.00000361 | 0 | $ 0.02364811 | $ 0 | |
| campuscoin | CMPCO/BTC | 0.00000100 | 0 | $ 0.00655072 | $ 0 | |
| bigboobsboin | BBC/BTC | 0.00000119 | 0 | $ 0.00779536 | $ 0 | |
| mycelliumcoin | MYCE/BTC | 0.00000015 | 0 | $ 0.00098261 | $ 0 | |
| goacoin | GOA/BTC | 0.00004599 | 0 | $ 0.30126780 | $ 0 | |
| bitcoinwhite | BTW/BTC | 0.00000120 | 0 | $ 0.00786087 | $ 0 | |
| highcoin | HIGHT/BTC | 0.00000001 | 0 | $ 0.00006551 | $ 0 | |
| dinero | DIN/BTC | 0.00000102 | 0 | $ 0.00668174 | $ 0 | |
| streamnetwork | STRN/BTC | 0.00000001 | 0 | $ 0.00006551 | $ 0 | |
| castle | CSTL/BTC | 0.00000225 | 0 | $ 0.01473913 | $ 0 | |
| cheese | CHEESE/BTC | 0.00000001 | 0 | $ 0.00006551 | $ 0 | |
| redvolution | REDV/BTC | 0.00000081 | 0 | $ 0.00530609 | $ 0 | |
| mouse | MOUSE/BTC | 0.00000017 | 0 | $ 0.00111362 | $ 0 | |
| ombre | OMB/BTC | 0.00000004 | 0 | $ 0.00026203 | $ 0 | |
| society | STY/BTC | 0.00005000 | 0 | $ 0.32753620 | $ 0 | |
| tpcash | TPC/BTC | 0.00000007 | 0 | $ 0.00045855 | $ 0 | |
| aladincoin | AIC/BTC | 0.00013105 | 0 | $ 0.85847239 | $ 0 | |
| dalecoin | DALC/BTC | 0.00003501 | 0 | $ 0.22934085 | $ 0 | |
| moneybag | MNB/BTC | 0.00000033 | 0 | $ 0.00216174 | $ 0 | |
| diverse | DVRS/BTC | 0.00000001 | 0 | $ 0.00006551 | $ 0 | |
| hellcoin | HELL/BTC | 0.00000001 | 0 | $ 0.00006551 | $ 0 | |
| pluracoin | PLURA/BTC | 0.00000001 | 0 | $ 0.00006551 | $ 0 | |
| artax | XAX/BTC | 0.00000139 | 0 | $ 0.00910551 | $ 0 | |
| arbitracoin | ATC/BTC | 0.00000018 | 0 | $ 0.00117913 | $ 0 | |
| litecoinpro | LTCP/BTC | 0.00000001 | 0 | $ 0.00006551 | $ 0 | |
| docademic | MTC/BTC | 0.00000450 | 0 | $ 0.02947826 | $ 0 | |
| connectjob | CJT/BTC | 0.00000007 | 0 | $ 0.00045855 | $ 0 | |
| machtcoin | MCH/BTC | 0.00000001 | 0 | $ 0.00006551 | $ 0 | |
| touristcoin | TOU/BTC | 0.00000003 | 0 | $ 0.00019652 | $ 0 | |
| babacoin | BABA/BTC | 0.00005810 | 0 | $ 0.38059707 | $ 0 | |
| abcoincommerce | ABJC/BTC | 0.00000420 | 0 | $ 0.02751304 | $ 0 | |
| linda | LINDA/BTC | 0.00000015 | 0 | $ 0.00098261 | $ 0 | |
| passive | PAS/BTC | 0.00001700 | 0 | $ 0.11136231 | $ 0 | |
| trezarcoin | TZC/BTC | 0.00000098 | 0 | $ 0.00641971 | $ 0 | |
| blakestar | BLAS/BTC | 0.00000052 | 0 | $ 0.00340638 | $ 0 | |
| exchangecoin | EXCC/BTC | 0.00000919 | 0 | $ 0.06020115 | $ 0 | |
| ignition | IC/BTC | 0.00009990 | 0 | $ 0.65441734 | $ 0 | |
| vivo | VIVO/BTC | 0.00005501 | 0 | $ 0.36035533 | $ 0 | |
| cif | CIF/BTC | 0.00000034 | 0 | $ 0.00222725 | $ 0 | |
| bbncoin | BBN/BTC | 0.00000001 | 0 | $ 0.00006551 | $ 0 | |
| crtcoin | CRT/BTC | 0.00000312 | 0 | $ 0.02043826 | $ 0 | |
| guess | GUESS/BTC | 0.00000100 | 0 | $ 0.00655072 | $ 0 | |
| muncoin | MUN/BTC | 0.00000003 | 0 | $ 0.00019652 | $ 0 | |
| qbic | QBIC/BTC | 0.00000212 | 0 | $ 0.01388754 | $ 0 | |
| ac3 | AC3/BTC | 0.00001551 | 0 | $ 0.10160173 | $ 0 | |
| vantaur | VTAR/BTC | 0.00000002 | 0 | $ 0.00013101 | $ 0 | |
| cosmoscoin | CMOS/BTC | 0.00000112 | 0 | $ 0.00733681 | $ 0 | |
| tune | TUN/BTC | 0.00000024 | 0 | $ 0.00157217 | $ 0 | |
| contanti | CTT/BTC | 0.00000020 | 0 | $ 0.00131014 | $ 0 | |
| endocoin | ENDO/BTC | 0.00000001 | 0 | $ 0.00006551 | $ 0 | |
| sigil | SGL/BTC | 0.00000002 | 0 | $ 0.00013101 | $ 0 | |
| jesuscoin | JC/BTC | 0.00000001 | 0 | $ 0.00006551 | $ 0 | |
| suppocoin | SUPPO/BTC | 0.00000075 | 0 | $ 0.00491304 | $ 0 | |
| fermasosedi | FERMA/BTC | 0.00000280 | 0 | $ 0.01834203 | $ 0 | |
| cerberus | CBS/BTC | 0.00001205 | 0 | $ 0.07893623 | $ 0 | |
| xarucoin | XAR/BTC | 0.00000012 | 0 | $ 0.00078609 | $ 0 | |
| mediccoin | MEDIC/BTC | 0.00000300 | 0 | $ 0.01965217 | $ 0 | |
| traderstoken | TT/BTC | 0.00003140 | 0 | $ 0.20569274 | $ 0 | |
| cmitcoin | CMIT/ETH | 0.00000001 | 0 | $ 0.00006551 | $ 0 | |
| lightpaycoin | LPC/BTC | 0.00015504 | 0 | $ 1.0156243 | $ 0 | |
| koalakash | KKC/BTC | 0.00000007 | 0 | $ 0.00045855 | $ 0 | |
| Total volume | 102 | $ 666,231 | ||||
