X
BTC/USD
$ 55,656  -0.38%
BTC/EUR
€ 45,977  -0.30%
BTC/CNY
¥ 374,358  -0.76%
BTC/GBP
£ 39,464  -0.30%
BTC/RUB
₽ 4,022,119  -0.47%
BTC volume
$ 25.61B
Altcoin volume
$ 191.06B
Crypto market cap
$ 2.39T

Stex

Exchange rank #85

Country of incorporation exchange: The Republic of Poland

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 23.92M
$ 163.61M
$ 639.25M
$ 0.00
 Spot
$23.92M
$163.61M
$639.25M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 242
Total coins
194
Total perpetuals
0
Total futures
0
Total options
0
Updated 05-11-2021 01:48:53
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Mineplex PLEX/BTC 0.000009 133.32 $ 0.509255 $ 7.42M
Mineplex PLEX/USDT 0.000009 126.65 $ 0.501986 $ 7.04M
Insure SURE/ETH 0.000000 63.81 $ 0.008075 $ 3.55M
Wifi Coin WIFI/BTC 0.000010 21.39 $ 0.563242 $ 1.19M
Newscrypto NWC/USDT 0.000027 19.38 $ 1.50 $ 1.07M
Newscrypto NWC/BTC 0.000026 15.24 $ 1.46 $ 848.46K
Crdt CRDT/USDT 0.000000 6.43 $ 0.026695 $ 358.01K
TENT TENT/BTC 0.000002 4.07 $ 0.089607 $ 226.75K
Sinovate SIN/BTC 0.000000 3.39 $ 0.006679 $ 188.94K
Aidoskuneen ADK/ETH 0.000013 2.48 $ 0.714749 $ 137.95K
Zano ZANO/BTC 0.000038 2.47 $ 2.12 $ 137.51K
Aidoskuneen ADK/BTC 0.000013 2.45 $ 0.745795 $ 136.61K
Ether1 ETHO/BTC 0.000004 2.43 $ 0.207598 $ 135.26K
Elitium EUM/BTC 0.000095 2.26 $ 5.29 $ 125.89K
Beldex BDX/BTC 0.000001 1.78 $ 0.057326 $ 98.84K
Edcblockchain EDC/USDT 0.000001 1.75 $ 0.028467 $ 97.22K
Edcblockchain EDC/BTC 0.000001 1.51 $ 0.028941 $ 84.22K
Conceal CCX/BTC 0.000013 1.47 $ 0.710731 $ 81.72K
Rotharium RTH/BTC 0.000032 1.23 $ 1.80 $ 68.70K
Ceekvr CEEK/ETH 0.000000 1.18 $ 0.004785 $ 65.49K
Ceekvr CEEK/BTC 0.000000 1.16 $ 0.005009 $ 64.78K
Ardcoin ARDX/BTC 0.000002 1.15 $ 0.110756 $ 63.81K
Bitcoin BTC/USDT 1.00 1.12 $ 55,656 $ 62.15K
Tnccoin TNC/USDT 0.000000 1.07 $ 0.011450 $ 59.44K
Tnccoin TNC/ETH 0.000000 0.86 $ 0.010804 $ 47.73K
Mars MARS/BTC 0.000001 0.78 $ 0.031168 $ 43.64K
Litecoin LTC/BTC 0.006235 0.75 $ 347.03 $ 41.79K
Tnccoin TNC/BTC 0.000000 0.62 $ 0.011131 $ 34.60K
Dexfin DXF/ETH 0.000000 0.58 $ 0.011215 $ 32.46K
Ethereum ETH/BTC 0.067170 0.57 $ 3,738.42 $ 31.96K
BonezYard BNZ/USDT 0.000001 0.54 $ 0.066001 $ 30.28K
Bitceo BCEO/ETH 0.000020 0.54 $ 1.14 $ 30.23K
Dexfin DXF/BTC 0.000000 0.54 $ 0.012244 $ 30.07K
Taklimakannetwork TAN/USDT 0.000000 0.52 $ 0.003529 $ 29.18K
PlayFuel PLF/BTC 0.000000 0.40 $ 0.009462 $ 22.32K
PlayFuel PLF/ETH 0.000000 0.36 $ 0.009608 $ 19.99K
Dogecoin DOGE/BTC 0.000008 0.33 $ 0.458051 $ 18.32K
Litecoin LTC/USDT 0.006289 0.33 $ 350.00 $ 18.11K
Ethereum ETH/USDT 0.068636 0.29 $ 3,820.05 $ 16.30K
Ripple XRP/BTC 0.000026 0.27 $ 1.43 $ 15.22K
Netboxcoin NBX/ETH 0.000001 0.25 $ 0.064749 $ 14.05K
Binancecoin BNB/BTC 0.011344 0.23 $ 631.38 $ 12.87K
Cloakcoin CLOAK/BTC 0.000021 0.20 $ 1.14 $ 11.39K
Divi DIVI/BTC 0.000001 0.18 $ 0.080145 $ 9.98K
Microbitcoin MBC/ETH 0.000000 0.12 $ 0.000037 $ 6.77K
Netboxcoin NBX/BTC 0.000001 0.12 $ 0.068457 $ 6.73K
Zenon ZNN/BTC 0.000320 0.11 $ 17.81 $ 6.33K
Bitcoinz BTCZ/BTC 0.000000 0.10 $ 0.008905 $ 5.48K
Ripple XRP/USDT 0.000025 0.10 $ 1.41 $ 5.43K
PlayFuel PLF/USDT 0.000000 0.09 $ 0.010076 $ 4.87K
Ucacoin UCA/BTC 0.000000 0.07 $ 0.001670 $ 3.99K
Deeponion ONION/BTC 0.000014 0.07 $ 0.761378 $ 3.98K
Zenon ZNN/ETH 0.000317 0.06 $ 17.63 $ 3.58K
Stellarlumens XLM/BTC 0.000011 0.06 $ 0.630029 $ 3.31K
Smartcash SMART/BTC 0.000000 0.06 $ 0.017253 $ 3.06K
Divi DIVI/USDT 0.000002 0.04 $ 0.085285 $ 2.12K
Benz BENZ/ETH 0.000000 0.03 $ 0.000262 $ 1.88K
Callisto CLO/USDT 0.000000 0.03 $ 0.014000 $ 1.77K
Callisto CLO/BTC 0.000000 0.03 $ 0.015027 $ 1.72K
Ardcoin ARDX/USDT 0.000002 0.03 $ 0.099001 $ 1.59K
Mintme MINTME/BTC 0.000000 0.03 $ 0.002226 $ 1.54K
Dero DERO/BTC 0.000108 0.03 $ 5.99 $ 1.54K
Historia HTA/BTC 0.000000 0.03 $ 0.003896 $ 1.39K
ILCOIN ILC/BTC 0.000000 0.02 $ 0.006122 $ 1.28K
Bitcash BITC/BTC 0.000000 0.02 $ 0.020593 $ 1.25K
Euno EUNO/BTC 0.000000 0.02 $ 0.001670 $ 1.22K
Microbitcoin MBC/USDT 0.000000 0.02 $ 0.000038 $ 1.15K
Ethergem EGEM/BTC 0.000000 0.02 $ 0.027272 $ 1.00K
Eaglex EGX/BTC 0.000000 0.02 $ 0.000557 $ 994.68
Burst BURST/BTC 0.000000 0.02 $ 0.010018 $ 949.50
Digibyte DGB/BTC 0.000002 0.02 $ 0.132462 $ 915.22
Ardor ARDR/BTC 0.000007 0.02 $ 0.389594 $ 901.47
Nxt NXT/BTC 0.000001 0.01 $ 0.070127 $ 673.24
Daikicoin DIC/BTC 0.000002 0.01 $ 0.097955 $ 670.20
Bzedge BZE/ETH 0.000000 0.01 $ 0.001421 $ 661.47
Vidulum VDL/BTC 0.000001 0.01 $ 0.047308 $ 660.39
Nekonium NUKO/BTC 0.000000 0.01 $ 0.002226 $ 468.18
Zelaapayae ZPAE/BTC 0.000000 0.01 $ 0.003896 $ 424.91
Zcash ZEC/BTC 0.005480 0.01 $ 305.00 $ 401.54
Cutcoin CUT/BTC 0.000004 0.01 $ 0.233756 $ 391.87
Lunes LUNES/ETH 0.000000 0.01 $ 0.023290 $ 381.08
Blocklogic BLTG/BTC 0.000001 0.01 $ 0.032837 $ 360.82
Croatcoin CROAT/BTC 0.000000 0.01 $ 0.003896 $ 347.25
Btclite BTCL/BTC 0.000000 0.01 $ 0.007235 $ 327.48
Dogecash DOGEC/BTC 0.000002 0.01 $ 0.129679 $ 306.83
Ethereummeta ETHM/ETH 0.000000 0.01 $ 0.000037 $ 302.62
Veruscoin VRSC/BTC 0.000040 0.00 $ 2.24 $ 261.95
Absolute ABS/BTC 0.000000 0.00 $ 0.006679 $ 249.82
Ellaism ELLA/BTC 0.000000 0.00 $ 0.006122 $ 246.20
Novo NOVO/BTC 0.000150 0.00 $ 8.35 $ 165.55
Pirl PIRL/BTC 0.000000 0.00 $ 0.002226 $ 153.04
Nilu NILU/BTC 0.000000 0.00 $ 0.002783 $ 133.92
Polkadot DOT/BTC 0.000625 0.00 $ 34.79 $ 132.26
Digibyte DGB/USDT 0.000002 0.00 $ 0.135823 $ 130.14
Ignis IGNIS/BTC 0.000003 0.00 $ 0.150829 $ 115.53
Waveeducoin WEC/BTC 0.000000 0.00 $ 0.001113 $ 112.18
Bitracetoken BRF/BTC 0.000000 0.00 $ 0.000557 $ 111.20
Provocotoken VOCO/USDT 0.000000 0.00 $ 0.000000 $ 104.71
Nxt NXT/USDT 0.000001 0.00 $ 0.070001 $ 101.34
Actioncoin ACTN/ETH 0.000000 0.00 $ 0.000411 $ 98.99
Abitshadow ABST/ETH 0.000000 0.00 $ 0.000075 $ 77.21
Tenup TUP/BTC 0.000000 0.00 $ 0.025045 $ 76.06
Goldpoker GPKR/BTC 0.000000 0.00 $ 0.003896 $ 75.21
Semux SEM/BTC 0.000001 0.00 $ 0.032281 $ 64.34
Cryptobucks CBUCKS/USDT 0.000000 0.00 $ 0.000015 $ 57.98
S4fe S4F/BTC 0.000000 0.00 $ 0.015584 $ 57.48
X42protocol X42/BTC 0.000001 0.00 $ 0.058439 $ 57.44
Voltz VOLTZ/USDT 0.000001 0.00 $ 0.048001 $ 48.70
Graft GRFT/BTC 0.000000 0.00 $ 0.000557 $ 44.59
Blockstamp BST/BTC 0.000005 0.00 $ 0.272716 $ 40.81
Pegascoin PGC/BTC 0.000000 0.00 $ 0.000557 $ 36.15
Bitcoinote BTCN/BTC 0.000000 0.00 $ 0.008348 $ 35.15
Hashbx HBX/USDT 0.000000 0.00 $ 0.001500 $ 29.69
Gobyte GBX/BTC 0.000002 0.00 $ 0.089607 $ 28.18
Revain REV/USDT 0.000004 0.00 $ 0.238003 $ 26.41
Atheios ATH/BTC 0.000000 0.00 $ 0.002226 $ 25.68
S4fe S4F/ETH 0.000000 0.00 $ 0.024300 $ 21.70
Shield XSH/BTC 0.000000 0.00 $ 0.000557 $ 20.64
Audax AUDAX/BTC 0.000000 0.00 $ 0.001670 $ 13.91
Sparkspay SPK/BTC 0.000000 0.00 $ 0.002783 $ 9.86
Insure SURE/BTC 0.000000 0.00 $ 0.008348 $ 9.39
Metaprediction METP/ETH 0.000000 0.00 $ 0.000037 $ 3.74
Etherinc ETI/BTC 0.000000 0.00 $ 0.000557 $ 3.20
Boolberry BBR/BTC 0.000000 0.00 $ 0.020593 $ 3.02
Kickcoin KICK/USDT 0.000000 0.00 $ 0.000170 $ 2.89
Bounce Token BOT/ETH 0.000000 0.00 $ 0.000037 $ 1.87
Kickcoin KICK/ETH 0.000000 0.00 $ 0.000187 $ 1.57
Reosc REOSC/BTC 0.000000 0.00 $ 0.000557 $ 0.36
Sakurabloom SKB/USDT 0.000000 0.00 $ 0.000170 $ 0.29
Bitblocks BBK/BTC 0.000000 0.00 $ 0.003896 $ 0.25
Intercrone ICR/BTC 0.000000 0.00 $ 0.002226 $ 0.16
Sakurabloom SKB/BTC 0.000000 0.00 $ 0.000557 $ 0.11
Mfcoin MFC/BTC 0.000000 0.00 $ 0.003896 $ 0.08
Lethean LTHN/BTC 0.000000 0.00 $ 0.002226 $ 0.07
Eacoin EAG/BTC 0.000000 0.00 $ 0.002226 $ 0.00
Straks STAK/BTC 0.000000 0.00 $ 0.007792 $ 0.00
Masari MSR/BTC 0.000003 0.00 $ 0.162516 $ 0.00
Bzlcoin BZL/BTC 0.000000 0.00 $ 0.002226 $ 0.00
Bitcoingreen BITG/BTC 0.000011 0.00 $ 0.591627 $ 0.00
Microbitcoin MBC/BTC 0.000000 0.00 $ 0.000557 $ 0.00
Bold BOLD/BTC 0.000000 0.00 $ 0.001113 $ 0.00
Akroma AKA/BTC 0.000000 0.00 $ 0.000557 $ 0.00
Zelcash ZEL/BTC 0.000003 0.00 $ 0.144150 $ 0.00
Epluscoin EPLUS/BTC 0.000000 0.00 $ 0.002783 $ 0.00
Newtoncoinproject NCP/BTC 0.000000 0.00 $ 0.001113 $ 0.00
Azart AZART/BTC 0.000000 0.00 $ 0.000557 $ 0.00
Mnpcoin MNP/BTC 0.000000 0.00 $ 0.002226 $ 0.00
Ethereummeta ETHM/BTC 0.000000 0.00 $ 0.000557 $ 0.00
Xeonbit XNB/BTC 0.000000 0.00 $ 0.000557 $ 0.00
Centercoin CENT/BTC 0.000000 0.00 $ 0.000557 $ 0.00
Mox MOX/BTC 0.000000 0.00 $ 0.001670 $ 0.00
Helix HLIX/BTC 0.000000 0.00 $ 0.017810 $ 0.00
Rapids RPD/BTC 0.000000 0.00 $ 0.000557 $ 0.00
Haloplatform HALO/ETH 0.000000 0.00 $ 0.003738 $ 0.00
Dcto DCTO/BTC 0.000000 0.00 $ 0.000557 $ 0.00
Dcto DCTO/ETH 0.000000 0.00 $ 0.003896 $ 0.00
Orium ORM/ETH 0.000000 0.00 $ 0.000150 $ 0.00
Uplexa UPX/BTC 0.000000 0.00 $ 0.001113 $ 0.00
Maxpropertygroup MPG/BTC 0.000000 0.00 $ 0.013914 $ 0.00
Maxpropertygroup MPG/ETH 0.000000 0.00 $ 0.017810 $ 0.00
Enjin ENJ/ETH 0.000020 0.00 $ 1.12 $ 0.00
Fonero FNO/BTC 0.000000 0.00 $ 0.000557 $ 0.00
Maincoin MNC/ETH 0.000000 0.00 $ 0.005682 $ 0.00
Maincoin MNC/BTC 0.000000 0.00 $ 0.006122 $ 0.00
Mchain MAR/BTC 0.000000 0.00 $ 0.000557 $ 0.00
Ooobtc OBX/BTC 0.000000 0.00 $ 0.001670 $ 0.00
Maincoin MNC/USDT 0.000000 0.00 $ 0.004685 $ 0.00
Paragon PRG/USDT 0.000002 0.00 $ 0.123000 $ 0.00
Ripple XRP/USD 0.000017 0.00 $ 0.950053 $ 0.00
Ethereum ETH/USD 0.025293 0.00 $ 1,407.72 $ 0.00
Aidoskuneen ADK/USD 0.000067 0.00 $ 3.75 $ 0.00
Nexo NEXO/USDT 0.000068 0.00 $ 3.80 $ 0.00
Snowgem XSG/BTC 0.000002 0.00 $ 0.125227 $ 0.00
Bithereum BTH/BTC 0.000000 0.00 $ 0.011131 $ 0.00
Electonicenegerycoin E2C/ETH 0.000000 0.00 $ 0.005566 $ 0.00
Sentivate SNTVT/ETH 0.000000 0.00 $ 0.007792 $ 0.00
Blockstamp BST/ETH 0.000012 0.00 $ 0.649476 $ 0.00
Wispr WSP/USDT 0.000001 0.00 $ 0.058996 $ 0.00
Hedgetrade HEDG/BTC 0.000019 0.00 $ 1.06 $ 0.00
Touchcon TOC/ETH 0.000000 0.00 $ 0.000860 $ 0.00
Verasity VRA/ETH 0.000001 0.00 $ 0.043926 $ 0.00
Lukki LOT/BTC 0.000000 0.00 $ 0.023932 $ 0.00
Zenon ZNN/USDT 0.000410 0.00 $ 22.79 $ 0.00
C2csystem C2C/BTC 0.000000 0.00 $ 0.015584 $ 0.00
Buckhathcoin BHIG/ETH 0.000128 0.00 $ 7.10 $ 0.00
Veil VEIL/BTC 0.000001 0.00 $ 0.055656 $ 0.00
Godigit GIT/USDT 0.000000 0.00 $ 0.000374 $ 0.00
Godigit GIT/BTC 0.000000 0.00 $ 0.001113 $ 0.00
Amark XAC/ETH 0.000067 0.00 $ 3.74 $ 0.00
Digitex DGTX/ETH 0.000002 0.00 $ 0.093274 $ 0.00
Acryl ACRYL/BTC 0.000000 0.00 $ 0.004453 $ 0.00
Bancacy BNY/ETH 0.000000 0.00 $ 0.007514 $ 0.00
Dashcash DSC/ETH 0.000964 0.00 $ 53.68 $ 0.00
Dapscoin DAPS/USDT 0.000000 0.00 $ 0.000557 $ 0.00
Enzo NZO/BTC 0.000000 0.00 $ 0.000557 $ 0.00
Enzo NZO/ETH 0.000000 0.00 $ 0.001670 $ 0.00
Bunnytoken BUNNY/ETH 0.000000 0.00 $ 0.005566 $ 0.00
Dowcoin DOW/ETH 0.000000 0.00 $ 0.000636 $ 0.00
Graft GRFT/ETH 0.000000 0.00 $ 0.010575 $ 0.00
Dnotes NOTE/BTC 0.000000 0.00 $ 0.000557 $ 0.00
Bitcoinone BTCONE/BTC 0.000000 0.00 $ 0.002226 $ 0.00
Zelcash ZEL/ETH 0.000003 0.00 $ 0.144706 $ 0.00
Wxcoins WXC/BTC 0.000000 0.00 $ 0.000557 $ 0.00
Pyrexcoin PYX/BTC 0.000000 0.00 $ 0.003896 $ 0.00
Casincoin CSC/BTC 0.000000 0.00 $ 0.000557 $ 0.00
Dogethereum DOGX/BTC 0.000000 0.00 $ 0.002783 $ 0.00
Blast BLAST/BTC 0.000000 0.00 $ 0.001670 $ 0.00
Blocmoney BLOC/BTC 0.000000 0.00 $ 0.016140 $ 0.00
Rpicoin RPI/BTC 0.000000 0.00 $ 0.000557 $ 0.00
Rupaya RUPX/BTC 0.000000 0.00 $ 0.003339 $ 0.00
Cryptobucks CBUCKS/BTC 0.000000 0.00 $ 0.000557 $ 0.00
Cryptobucks CBUCKS/ETH 0.000000 0.00 $ 0.000037 $ 0.00
Wincash WCC/BTC 0.000001 0.00 $ 0.055100 $ 0.00
Mintme WEB/BTC 0.000000 0.00 $ 0.003896 $ 0.00
Spectrumcash XSM/BTC 0.000000 0.00 $ 0.000557 $ 0.00
Bulleon BUL/ETH 0.000001 0.00 $ 0.028150 $ 0.00
Bitcoinz BTCZ/USDT 0.000000 0.00 $ 0.000557 $ 0.00
Ion ION/BTC 0.000001 0.00 $ 0.027828 $ 0.00
Wabi WABI/USDT 0.000014 0.00 $ 0.790009 $ 0.00
Sombe SBE/BTC 0.000000 0.00 $ 0.002783 $ 0.00
ZEUS/USDT 0.000000 0.00 $ 0.000557 $ 0.00
Dslaprotocol DSLA/ETH 0.000000 0.00 $ 0.019066 $ 0.00
Stpay STP/ETH 0.000035 0.00 $ 1.94 $ 0.00
Horizen ZEN/USDT 0.001797 0.00 $ 100.00 $ 0.00
Bitcoinconfidential BC/BTC 0.000000 0.00 $ 0.000557 $ 0.00
Streamit STREAM/BTC 0.000000 0.00 $ 0.003339 $ 0.00
Woncoin WON/BTC 0.000000 0.00 $ 0.003896 $ 0.00
Beautypaycoin BPC/BTC 0.000017 0.00 $ 0.927791 $ 0.00
Robonomicsnetwork XRT/ETH 0.003358 0.00 $ 186.92 $ 0.00
Balancer BAL/ETH 0.000604 0.00 $ 33.62 $ 0.00
Sparkpoint SRK/BTC 0.000000 0.00 $ 0.008348 $ 0.00
Cryptosports CSPN/BTC 0.000050 0.00 $ 2.78 $ 0.00
Verasity VRA/USDT 0.000001 0.00 $ 0.055600 $ 0.00
Asyagro ASY/ETH 0.000000 0.00 $ 0.001570 $ 0.00
Exor EXOR/BTC 0.000000 0.00 $ 0.006679 $ 0.00
Exor EXOR/ETH 0.000001 0.00 $ 0.074282 $ 0.00
Safari SFR/ETH 0.000000 0.00 $ 0.000935 $ 0.00
Beautypaycoin BPC/USDT 0.000041 0.00 $ 2.29 $ 0.00
Beautypaycoin BPC/ETH 0.000047 0.00 $ 2.60 $ 0.00
Get protocol GET/BTC 0.000122 0.00 $ 6.78 $ 0.00
Blurt BLURT/BTC 0.000000 0.00 $ 0.005566 $ 0.00
Hydra Token HYD/USDT 0.000000 0.00 $ 0.026000 $ 0.00
Total volume 429.93 $ 23.92M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more