BTC/USD$ 5,548
BTC/EUR€ 4,931
BTC/CNY¥ 39,348
BTC/GBP£ 4,280
BTC/RUB₽ 356,833
BTC volume
$ 7.50B
$ 7.50B
Altcoin volume
$ 15.00B
$ 15.00B
Crypto market cap
$ 176.81B
$ 176.81B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| litecoin | LTC/BTC | 0.01439639 | 1,580 | $ 79.872998 | $ 8,766,471 | |
| ethereum | ETH/BTC | 0.03174393 | 1,257 | $ 176.11935 | $ 6,976,529 | |
| litecoin | LTC/USDT | 0.01427414 | 138 | $ 79.194740 | $ 765,276 | |
| bitcoin | BTC/USD | 1.00000000 | 62 | $ 5,450.1520101 | $ 338,233 | |
| bitcoin | BTC/USDT | 1.00000000 | 58 | $ 5,408.253 | $ 319,632 | |
| zelcash | ZEL/BTC | 0.00002881 | 55 | $ 0.15984153 | $ 307,383 | |
| ardor | ARDR/BTC | 0.00001485 | 45 | $ 0.08238968 | $ 247,486 | |
| ignis | IGNIS/BTC | 0.00000396 | 44 | $ 0.02197058 | $ 242,557 | |
| nxt | NXT/BTC | 0.00000608 | 42 | $ 0.03373261 | $ 231,851 | |
| aidoskuneen | ADK/USD | 0.00032157 | 39 | $ 1.7841112 | $ 216,860 | |
| aidoskuneen | ADK/ETH | 0.00030400 | 38 | $ 1.6866306 | $ 211,082 | |
| aidoskuneen | ADK/BTC | 0.00029369 | 37 | $ 1.6294294 | $ 202,659 | |
| maxpropertygroup | MPG/BTC | 0.00000173 | 34 | $ 0.00959826 | $ 189,735 | |
| ripple | XRP/USDT | 0.00005871 | 22 | $ 0.32573053 | $ 120,444 | |
| snowgem | XSG/BTC | 0.00001623 | 22 | $ 0.09004610 | $ 120,068 | |
| callisto | CLO/BTC | 0.00000060 | 19 | $ 0.00332888 | $ 107,460 | |
| bitcoin | BTC/RUB | 339,355.15292941 | 19 | $ 1,882,785,440 | $ 105,078 | |
| ethereum | ETH/USDT | 0.03162375 | 12 | $ 175.45258 | $ 64,950 | |
| zelcash | ZEL/ETH | 0.00002864 | 11 | $ 0.15889835 | $ 63,299 | |
| maxpropertygroup | MPG/ETH | 0.00000173 | 8 | $ 0.00959826 | $ 43,477 | |
| smartcash | SMART/BTC | 0.00000264 | 6 | $ 0.01464705 | $ 32,920 | |
| paragon | PRG/USDT | 0.00002109 | 5 | $ 0.11701000 | $ 29,602 | |
| casincoin | CSC/BTC | 0.00000007 | 3 | $ 0.00038837 | $ 19,110 | |
| ilcoin | ILC/BTC | 0.00001129 | 3 | $ 0.06263835 | $ 18,496 | |
| bitracetoken | BRF/BTC | 0.00000008 | 2 | $ 0.00044385 | $ 13,026 | |
| venjocoin | VJC/BTC | 0.00018832 | 2 | $ 1.0448233 | $ 11,438 | |
| uplexa | UPX/BTC | 0.00000010 | 2 | $ 0.00055481 | $ 10,886 | |
| veil | VEIL/BTC | 0.00006710 | 1 | $ 0.37227931 | $ 7,331 | |
| sakurabloom | SKB/BTC | 0.00000013 | 1 | $ 0.00072126 | $ 6,701 | |
| haloplatform | HALO/ETH | 0.00000007 | 1 | $ 0.00038837 | $ 6,120 | |
| historia | HTA/BTC | 0.00000046 | 1 | $ 0.00255214 | $ 5,909 | |
| centercoin | CENT/BTC | 0.00000008 | 1 | $ 0.00044385 | $ 5,703 | |
| rotharium | RTH/BTC | 0.00012803 | 1 | $ 0.71032668 | $ 4,976 | |
| lunes | LUNES/ETH | 0.00000119 | 1 | $ 0.00660227 | $ 3,955 | |
| pirl | PIRL/BTC | 0.00000515 | 1 | $ 0.02857285 | $ 3,766 | |
| ooobtc | OBX/BTC | 0.00001890 | 1 | $ 0.10485960 | $ 3,752 | |
| dogecoin | DOGE/BTC | 0.00000052 | 1 | $ 0.00288503 | $ 3,736 | |
| azart | AZART/BTC | 0.00000713 | 1 | $ 0.03955814 | $ 3,240 | |
| graft | GRFT/BTC | 0.00000122 | 1 | $ 0.00676871 | $ 3,180 | |
| dcto | DCTO/ETH | 0.00000018 | 1 | $ 0.00099866 | $ 3,024 | |
| dero | DERO/BTC | 0.00020200 | 1 | $ 1.1207216 | $ 2,871 | |
| graft | GRFT/ETH | 0.00000119 | 0 | $ 0.00660227 | $ 2,240 | |
| ripple | XRP/BTC | 0.00005990 | 0 | $ 0.33233280 | $ 2,230 | |
| dowcoin | DOW/ETH | 0.00000200 | 0 | $ 0.01109625 | $ 2,136 | |
| elitium | EUM/BTC | 0.00024004 | 0 | $ 1.3317724 | $ 1,677 | |
| boolberry | BBR/BTC | 0.00015754 | 0 | $ 0.87405191 | $ 1,388 | |
| mchain | MAR/BTC | 0.00000402 | 0 | $ 0.02230347 | $ 1,362 | |
| rpicoin | RPI/BTC | 0.00000004 | 0 | $ 0.00022193 | $ 1,342 | |
| mox | MOX/BTC | 0.00000512 | 0 | $ 0.02840641 | $ 1,290 | |
| shield | XSH/BTC | 0.00000034 | 0 | $ 0.00188636 | $ 1,173 | |
| atheios | ATH/BTC | 0.00000097 | 0 | $ 0.00538168 | $ 1,116 | |
| intercrone | ICR/BTC | 0.00000376 | 0 | $ 0.02086096 | $ 989 | |
| webchain | WEB/BTC | 0.00000029 | 0 | $ 0.00160896 | $ 934 | |
| ethereummeta | ETHM/ETH | 0.00000049 | 0 | $ 0.00271858 | $ 932 | |
| ether1 | ETHO/BTC | 0.00000215 | 0 | $ 0.01192847 | $ 915 | |
| microbitcoin | MBC/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 884 | |
| dcto | DCTO/BTC | 0.00000018 | 0 | $ 0.00099866 | $ 866 | |
| pegascoin | PGC/BTC | 0.00000030 | 0 | $ 0.00166444 | $ 844 | |
| godigit | GIT/BTC | 0.00002591 | 0 | $ 0.14375197 | $ 757 | |
| bitblocks | BBK/BTC | 0.00000006 | 0 | $ 0.00033289 | $ 742 | |
| euno | EUNO/BTC | 0.00000406 | 0 | $ 0.02252540 | $ 641 | |
| goldpoker | GPKR/BTC | 0.00000300 | 0 | $ 0.01664438 | $ 599 | |
| reosc | REOSC/BTC | 0.00000008 | 0 | $ 0.00044385 | $ 465 | |
| dogecash | DOGEC/BTC | 0.00001172 | 0 | $ 0.06502405 | $ 459 | |
| semux | SEM/BTC | 0.00004563 | 0 | $ 0.25316103 | $ 416 | |
| akroma | AKA/BTC | 0.00000095 | 0 | $ 0.00527072 | $ 408 | |
| wxcoins | WXC/BTC | 0.00000450 | 0 | $ 0.02496657 | $ 378 | |
| cutcoin | CUT/BTC | 0.00000160 | 0 | $ 0.00887700 | $ 376 | |
| suqa | SUQA/BTC | 0.00000076 | 0 | $ 0.00421658 | $ 369 | |
| bitcoinz | BTCZ/BTC | 0.00000004 | 0 | $ 0.00022193 | $ 361 | |
| sparkspay | SPK/BTC | 0.00000465 | 0 | $ 0.02579879 | $ 350 | |
| btclite | BTCL/BTC | 0.00000109 | 0 | $ 0.00604746 | $ 298 | |
| callisto | CLO/USDT | 0.00000059 | 0 | $ 0.00327339 | $ 274 | |
| bitcoinote | BTCN/BTC | 0.00000072 | 0 | $ 0.00399465 | $ 266 | |
| conceal | CCX/BTC | 0.00003870 | 0 | $ 0.21471251 | $ 242 | |
| ellaism | ELLA/BTC | 0.00000133 | 0 | $ 0.00737901 | $ 185 | |
| tether | USDT/USD | 0.00018441 | 0 | $ 1.0231301 | $ 181 | |
| lethean | LTHN/BTC | 0.00000025 | 0 | $ 0.00138703 | $ 175 | |
| mnpcoin | MNP/BTC | 0.00001000 | 0 | $ 0.05548127 | $ 168 | |
| tenup | TUP/BTC | 0.00000365 | 0 | $ 0.02025066 | $ 167 | |
| xeonbit | XNB/BTC | 0.00000122 | 0 | $ 0.00676871 | $ 136 | |
| ethergem | EGEM/BTC | 0.00000227 | 0 | $ 0.01259425 | $ 135 | |
| hashbx | HBX/USDT | 0.00000807 | 0 | $ 0.04477338 | $ 134 | |
| blast | BLAST/BTC | 0.00000036 | 0 | $ 0.00199733 | $ 114 | |
| ethereum | ETH/USD | 0.03394400 | 0 | $ 188.32562 | $ 105 | |
| bold | BOLD/BTC | 0.00000028 | 0 | $ 0.00155348 | $ 90 | |
| pyrexcoin | PYX/BTC | 0.00000030 | 0 | $ 0.00166444 | $ 83 | |
| darkpaycoin | DKPC/BTC | 0.00000092 | 0 | $ 0.00510428 | $ 80 | |
| orium | ORM/ETH | 0.00000040 | 0 | $ 0.00221925 | $ 77 | |
| croatcoin | CROAT/BTC | 0.00000056 | 0 | $ 0.00310695 | $ 57 | |
| microbitcoin | MBC/ETH | 0.00000001 | 0 | $ 0.00005548 | $ 55 | |
| bitcoingreen | BITG/BTC | 0.00006199 | 0 | $ 0.34392838 | $ 48 | |
| etherinc | ETI/BTC | 0.00000003 | 0 | $ 0.00016644 | $ 48 | |
| ryacoin | RYA/ETH | 0.00000061 | 0 | $ 0.00338436 | $ 46 | |
| ultranote | XUN/BTC | 0.00000002 | 0 | $ 0.00011096 | $ 40 | |
| bitcoinone | BTCONE/BTC | 0.00000004 | 0 | $ 0.00022193 | $ 36 | |
| zcash | ZEC/BTC | 0.01250928 | 0 | $ 69.403072 | $ 36 | |
| absolute | ABS/BTC | 0.00000106 | 0 | $ 0.00588101 | $ 34 | |
| deeponion | ONION/BTC | 0.00004002 | 0 | $ 0.22203604 | $ 29 | |
| fonero | FNO/BTC | 0.00000047 | 0 | $ 0.00260762 | $ 29 | |
| victorium | VIC/BTC | 0.00000072 | 0 | $ 0.00399465 | $ 27 | |
| dogethereum | DOGX/BTC | 0.00000039 | 0 | $ 0.00216377 | $ 24 | |
| nekonium | NUKO/BTC | 0.00000018 | 0 | $ 0.00099866 | $ 17 | |
| nilu | NILU/BTC | 0.00000042 | 0 | $ 0.00233021 | $ 17 | |
| godigit | GIT/USDT | 0.00000954 | 0 | $ 0.05292913 | $ 16 | |
| thunderstake | TSC/BTC | 0.00000002 | 0 | $ 0.00011096 | $ 14 | |
| nyerium | NYEX/BTC | 0.00000014 | 0 | $ 0.00077674 | $ 14 | |
| rupaya | RUPX/BTC | 0.00000034 | 0 | $ 0.00188636 | $ 12 | |
| bulleon | BUL/ETH | 0.00001809 | 0 | $ 0.10036561 | $ 12 | |
| actioncoin | ACTN/ETH | 0.00000001 | 0 | $ 0.00005548 | $ 12 | |
| phantomx | PNX/BTC | 0.00000006 | 0 | $ 0.00033289 | $ 12 | |
| masari | MSR/BTC | 0.00002327 | 0 | $ 0.12910491 | $ 11 | |
| ethereummeta | ETHM/BTC | 0.00000021 | 0 | $ 0.00116511 | $ 10 | |
| blocklogic | BLTG/BTC | 0.00000336 | 0 | $ 0.01864171 | $ 9 | |
| rapids | RPD/BTC | 0.00000003 | 0 | $ 0.00016644 | $ 8 | |
| daikicoin | DIC/BTC | 0.00000067 | 0 | $ 0.00371724 | $ 8 | |
| bzlcoin | BZL/BTC | 0.00000135 | 0 | $ 0.00748997 | $ 6 | |
| straks | STAK/BTC | 0.00000211 | 0 | $ 0.01170655 | $ 3 | |
| bankcoin | BANK/BTC | 0.00000147 | 0 | $ 0.00815575 | $ 2 | |
| veruscoin | VRSC/BTC | 0.00001922 | 0 | $ 0.10663500 | $ 2 | |
| eaglex | EGX/BTC | 0.00000026 | 0 | $ 0.00144251 | $ 2 | |
| nexo | NEXO/USDT | 0.00002293 | 0 | $ 0.12721855 | $ 1 | |
| superiorcoin | SUP/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 1 | |
| bitcoinz | BTCZ/USDT | 0.00000003 | 0 | $ 0.00016644 | $ 1 | |
| benz | BENZ/ETH | 0.00000002 | 0 | $ 0.00011096 | $ 0 | |
| helix | HLIX/BTC | 0.00000064 | 0 | $ 0.00355080 | $ 0 | |
| bitsum | BSM/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| microbitcoin | MBC/USDT | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| gobyte | GBX/BTC | 0.00002371 | 0 | $ 0.13154609 | $ 0 | |
| bitcoinpro | BTCP/BTC | 0.00000002 | 0 | $ 0.00011096 | $ 0 | |
| nxt | NXT/USDT | 0.00000504 | 0 | $ 0.02796256 | $ 0 | |
| blockcloud | BLOC/BTC | 0.00000108 | 0 | $ 0.00599198 | $ 0 | |
| sakurabloom | SKB/USDT | 0.00000040 | 0 | $ 0.00221925 | $ 0 | |
| eacoin | EAG/BTC | 0.00000005 | 0 | $ 0.00027741 | $ 0 | |
| crowdcoin | CRC/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| jiyocoin | JIYO/BTC | 0.00000132 | 0 | $ 0.00732353 | $ 0 | |
| deviant | DEV/BTC | 0.00002352 | 0 | $ 0.13049194 | $ 0 | |
| bitcoinwspectrum | BWS/BTC | 0.00000013 | 0 | $ 0.00072126 | $ 0 | |
| cheese | CHEESE/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| arbitracoin | ATC/BTC | 0.00000029 | 0 | $ 0.00160896 | $ 0 | |
| epluscoin | EPLUS/BTC | 0.00000025 | 0 | $ 0.00138703 | $ 0 | |
| unitedemiratecoin | UEC/BTC | 0.00000064 | 0 | $ 0.00355080 | $ 0 | |
| newtoncoinproject | NCP/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| rubexmoney | RBMC/BTC | 0.00000002 | 0 | $ 0.00011096 | $ 0 | |
| omen | OMEN/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| rocketcoin | ROCK/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| hondaiscoin | HNDC/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| newpowercoin | NPW/BTC | 0.00002804 | 0 | $ 0.15556948 | $ 0 | |
| pengcoin | PENG/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| enjin | ENJ/ETH | 0.00001960 | 0 | $ 0.10874329 | $ 0 | |
| maincoin | MNC/USDT | 0.00000187 | 0 | $ 0.01037500 | $ 0 | |
| ripple | XRP/USD | 0.00006733 | 0 | $ 0.37355538 | $ 0 | |
| cmdcoin | CDM/BTC | 0.00000002 | 0 | $ 0.00011096 | $ 0 | |
| idealcash | DEAL/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| c2csystem | C2C/BTC | 0.00000033 | 0 | $ 0.00183088 | $ 0 | |
| buckhathcoin | BHIG/ETH | 0.00000684 | 0 | $ 0.03794919 | $ 0 | |
| traderstoken | TT/BTC | 0.00003140 | 0 | $ 0.17421118 | $ 0 | |
| bunnytoken | BUNNY/ETH | 0.00000010 | 0 | $ 0.00055481 | $ 0 | |
| cmitcoin | CMIT/ETH | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| dnotes | NOTE/BTC | 0.00000148 | 0 | $ 0.00821123 | $ 0 | |
| lightpaycoin | LPC/BTC | 0.00016000 | 0 | $ 0.88770030 | $ 0 | |
| timeismoney | TIM/BTC | 0.00000020 | 0 | $ 0.00110963 | $ 0 | |
| offtheradar | OTR/BTC | 0.00000016 | 0 | $ 0.00088770 | $ 0 | |
| jiyo | JIYOX/BTC | 0.00000021 | 0 | $ 0.00116511 | $ 0 | |
| alphacoin | APC/ETH | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| foin | FOIN/BTC | 0.28417826 | 0 | $ 1,576.657 | $ 0 | |
| spectrumcash | XSM/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| stellite | XTL/BTC | 0.00000003 | 0 | $ 0.00016644 | $ 0 | |
| Total volume | 3,583 | $ 19,872,515 | ||||
