BTC/USD
$ 10,782  0.75%
BTC/EUR
€ 9,186  0.24%
BTC/CNY
¥ 74,471  3.52%
BTC/GBP
£ 8,399  0.82%
BTC/RUB
₽ 844,258  0.41%
BTC volume
$ 4.36B
Altcoin volume
$ 12.10B
Crypto market cap
$ 317.68B

Stex

Exchange rank #56

Country of incorporation exchange: The Republic of Poland

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 24.84M
$ 156.04M
$ 708.55M
$ 0.00
 Spot
$24.84M
$156.04M
$708.55M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 224
Total coins
180
Total perpetuals
0
Total futures
0
Total options
0
Updated 09-29-2020 21:19:54
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Litecoin LTC/BTC 0.004215 676.32 $ 45.45 $ 7.29M
Ethereum ETH/BTC 0.033227 648.08 $ 358.26 $ 6.98M
Ethereum ETH/USDT 0.033205 279.98 $ 358.02 $ 3.01M
Bitcoin BTC/USDT 1.00 192.15 $ 10,794 $ 2.07M
Litecoin LTC/USDT 0.004224 84.08 $ 45.54 $ 906.53K
Ardor ARDR/BTC 0.000005 55.83 $ 0.051754 $ 601.99K
Hedgetrade HEDG/BTC 0.000122 50.27 $ 1.31 $ 542.02K
Ignis IGNIS/BTC 0.000002 35.08 $ 0.020378 $ 378.23K
Nxt NXT/BTC 0.000001 25.11 $ 0.010027 $ 270.77K
Ripple XRP/USDT 0.000022 24.59 $ 0.241088 $ 265.12K
Stellarlumens XLM/BTC 0.000007 20.03 $ 0.072779 $ 215.99K
Dogecoin DOGE/BTC 0.000000 14.27 $ 0.002803 $ 153.85K
Zelcash ZEL/BTC 0.000002 13.49 $ 0.025554 $ 145.44K
Aidoskuneen ADK/ETH 0.000050 13.24 $ 0.536949 $ 142.72K
Aidoskuneen ADK/BTC 0.000047 12.54 $ 0.502985 $ 135.16K
Tnccoin TNC/USDT 0.000010 11.17 $ 0.103508 $ 120.47K
Snowgem XSG/BTC 0.000003 10.23 $ 0.034071 $ 110.28K
Robonomicsnetwork XRT/ETH 0.001323 8.98 $ 14.27 $ 96.79K
Ceekvr CEEK/BTC 0.000000 8.70 $ 0.003666 $ 93.83K
Tnccoin TNC/BTC 0.000010 7.87 $ 0.106635 $ 84.85K
Sinovate SIN/BTC 0.000000 7.72 $ 0.001617 $ 83.19K
Rotharium RTH/BTC 0.000080 7.28 $ 0.857285 $ 78.51K
Zenon ZNN/BTC 0.000213 6.78 $ 2.30 $ 73.12K
Smartcash SMART/BTC 0.000000 5.51 $ 0.003342 $ 59.38K
Elitium EUM/BTC 0.000088 5.31 $ 0.949580 $ 57.20K
Ripple XRP/BTC 0.000022 5.16 $ 0.240010 $ 55.63K
Ceekvr CEEK/ETH 0.000000 4.73 $ 0.003558 $ 50.97K
Crdt CRDT/USDT 0.000013 4.21 $ 0.137687 $ 45.42K
Zelcash ZEL/ETH 0.000003 3.91 $ 0.027387 $ 42.14K
Bitcash BITC/BTC 0.000001 3.76 $ 0.013262 $ 40.51K
Binancecoin BNB/BTC 0.002649 3.67 $ 28.56 $ 39.58K
Tnccoin TNC/ETH 0.000010 3.48 $ 0.105126 $ 37.56K
Beldex BDX/BTC 0.000008 3.46 $ 0.085179 $ 37.26K
Divi DIVI/USDT 0.000004 3.21 $ 0.042697 $ 34.60K
Divi DIVI/BTC 0.000004 3.13 $ 0.042158 $ 33.76K
Wabi WABI/USDT 0.000010 2.61 $ 0.108576 $ 28.18K
Zano ZANO/BTC 0.000037 2.45 $ 0.400986 $ 26.43K
Bitceo BCEO/ETH 0.000013 2.17 $ 0.143294 $ 23.44K
X42protocol X42/BTC 0.000001 1.73 $ 0.010890 $ 18.64K
Vidulum VDL/BTC 0.000002 1.72 $ 0.022535 $ 18.53K
Taklimakannetwork TAN/USDT 0.000000 1.70 $ 0.003774 $ 18.36K
Bitblocks BBK/BTC 0.000000 1.64 $ 0.001402 $ 17.63K
Sentivate SNTVT/ETH 0.000001 1.51 $ 0.006254 $ 16.26K
Digibyte DGB/BTC 0.000002 1.49 $ 0.023289 $ 16.08K
Wincash WCC/BTC 0.000022 1.35 $ 0.239794 $ 14.50K
Dashcash DSC/ETH 0.000455 1.34 $ 4.91 $ 14.47K
Veruscoin VRSC/BTC 0.000013 1.30 $ 0.141138 $ 13.96K
Zcash ZEC/BTC 0.005679 1.28 $ 61.23 $ 13.80K
Playfuel PLF/BTC 0.000021 1.18 $ 0.231276 $ 12.70K
Playfuel PLF/USDT 0.000020 1.15 $ 0.219092 $ 12.41K
Dero DERO/BTC 0.000051 1.06 $ 0.546221 $ 11.47K
Dogecash DOGEC/BTC 0.000001 1.03 $ 0.007116 $ 11.08K
Cloakcoin CLOAK/BTC 0.000012 1.00 $ 0.132404 $ 10.79K
Daikicoin DIC/BTC 0.000001 0.97 $ 0.007332 $ 10.47K
Playfuel PLF/ETH 0.000022 0.95 $ 0.235805 $ 10.20K
Ethergem EGEM/BTC 0.000001 0.87 $ 0.012723 $ 9.43K
Semux SEM/BTC 0.000003 0.82 $ 0.030837 $ 8.81K
Deeponion ONION/BTC 0.000008 0.78 $ 0.087982 $ 8.45K
Callisto CLO/USDT 0.000000 0.78 $ 0.000431 $ 8.40K
Ilcoin ILC/BTC 0.000001 0.74 $ 0.012184 $ 8.01K
Conceal CCX/BTC 0.000009 0.74 $ 0.098548 $ 7.94K
Pirl PIRL/BTC 0.000001 0.64 $ 0.008841 $ 6.91K
Cutcoin CUT/BTC 0.000002 0.63 $ 0.021672 $ 6.78K
Gobyte GBX/BTC 0.000003 0.63 $ 0.027494 $ 6.74K
Netboxcoin NBX/BTC 0.000001 0.60 $ 0.011321 $ 6.44K
Maincoin MNC/BTC 0.000000 0.59 $ 0.004097 $ 6.31K
Casincoin CSC/BTC 0.000000 0.47 $ 0.000431 $ 5.06K
Mfcoin MFC/BTC 0.000000 0.37 $ 0.004097 $ 3.98K
Insure SURE/ETH 0.000000 0.34 $ 0.000970 $ 3.63K
Goldpoker GPKR/BTC 0.000000 0.26 $ 0.000863 $ 2.82K
Nilu NILU/BTC 0.000000 0.22 $ 0.003774 $ 2.37K
Netboxcoin NBX/ETH 0.000001 0.18 $ 0.011645 $ 1.92K
Zenon ZNN/ETH 0.000211 0.17 $ 2.27 $ 1.83K
Insure SURE/BTC 0.000000 0.17 $ 0.001186 $ 1.82K
Lukki LOT/BTC 0.000000 0.16 $ 0.005068 $ 1.71K
Sombe SBE/BTC 0.000000 0.15 $ 0.000755 $ 1.57K
Digibyte DGB/USDT 0.000002 0.13 $ 0.023721 $ 1.45K
Ether1 ETHO/BTC 0.000001 0.13 $ 0.006254 $ 1.41K
Lunes LUNES/ETH 0.000001 0.11 $ 0.006361 $ 1.23K
Historia HTA/BTC 0.000000 0.11 $ 0.003989 $ 1.17K
Sakurabloom SKB/USDT 0.000000 0.10 $ 0.000108 $ 1.04K
Exor EXOR/BTC 0.000000 0.09 $ 0.003666 $ 1.01K
Bitcoingreen BITG/BTC 0.000013 0.09 $ 0.142755 $ 949.86
Balancer BAL/ETH 0.002362 0.08 $ 25.46 $ 861.18
Nxt NXT/USDT 0.000001 0.06 $ 0.009704 $ 654.84
Get protocol GET/BTC 0.000033 0.04 $ 0.355809 $ 455.98
Graft GRFT/BTC 0.000000 0.02 $ 0.000108 $ 238.70
Callisto CLO/BTC 0.000000 0.02 $ 0.000539 $ 194.16
Bitracetoken BRF/BTC 0.000000 0.01 $ 0.000216 $ 156.35
Ellaism ELLA/BTC 0.000000 0.01 $ 0.002480 $ 141.65
Tenup TUP/BTC 0.000001 0.01 $ 0.010135 $ 135.37
Akroma AKA/BTC 0.000000 0.01 $ 0.000755 $ 134.61
Croatcoin CROAT/BTC 0.000000 0.01 $ 0.001294 $ 121.71
Hashbx HBX/USDT 0.000000 0.01 $ 0.002803 $ 109.82
Ucacoin UCA/BTC 0.000000 0.01 $ 0.001078 $ 109.21
Blast BLAST/BTC 0.000000 0.01 $ 0.001941 $ 88.37
Burst BURST/BTC 0.000000 0.01 $ 0.003127 $ 76.51
Waveeducoin WEC/BTC 0.000000 0.01 $ 0.000539 $ 72.13
Mintme MINTME/BTC 0.000000 0.01 $ 0.001617 $ 70.92
Voltz VOLTZ/USDT 0.000001 0.01 $ 0.007871 $ 59.42
Zelaapayae ZPAE/BTC 0.000000 0.01 $ 0.003019 $ 56.45
Blocklogic BLTG/BTC 0.000001 0.00 $ 0.014232 $ 40.58
Pegascoin PGC/BTC 0.000000 0.00 $ 0.000323 $ 22.97
Mox MOX/BTC 0.000000 0.00 $ 0.000323 $ 22.89
Btclite BTCL/BTC 0.000000 0.00 $ 0.002480 $ 21.56
Rupaya RUPX/BTC 0.000000 0.00 $ 0.000647 $ 17.67
Safari SFR/ETH 0.000000 0.00 $ 0.002803 $ 15.56
Newtoncoinproject NCP/BTC 0.000000 0.00 $ 0.000216 $ 11.63
Ion ION/BTC 0.000002 0.00 $ 0.024368 $ 11.32
Absolute ABS/BTC 0.000000 0.00 $ 0.001294 $ 10.69
Mchain MAR/BTC 0.000000 0.00 $ 0.001186 $ 8.26
Ardcoin ARDX/BTC 0.000000 0.00 $ 0.000431 $ 8.23
Blockstamp BST/BTC 0.000005 0.00 $ 0.054665 $ 8.22
Audax AUDAX/BTC 0.000000 0.00 $ 0.002588 $ 7.19
Sakurabloom SKB/BTC 0.000000 0.00 $ 0.000216 $ 6.34
Dowcoin DOW/ETH 0.000000 0.00 $ 0.003558 $ 5.41
Xeonbit XNB/BTC 0.000000 0.00 $ 0.000755 $ 4.72
Mnpcoin MNP/BTC 0.000000 0.00 $ 0.003019 $ 4.42
Actioncoin ACTN/ETH 0.000000 0.00 $ 0.000108 $ 2.94
Atheios ATH/BTC 0.000000 0.00 $ 0.000216 $ 2.44
Blocmoney BLOC/BTC 0.000000 0.00 $ 0.001294 $ 1.94
Boolberry BBR/BTC 0.000006 0.00 $ 0.063722 $ 1.61
Streamit STREAM/BTC 0.000000 0.00 $ 0.000431 $ 1.24
Acryl ACRYL/BTC 0.000000 0.00 $ 0.002156 $ 1.16
Asyagro ASY/ETH 0.000002 0.00 $ 0.021456 $ 0.79
Godigit GIT/BTC 0.000000 0.00 $ 0.000216 $ 0.43
Lethean LTHN/BTC 0.000000 0.00 $ 0.000216 $ 0.05
Eacoin EAG/BTC 0.000000 0.00 $ 0.000323 $ 0.00
Shield XSH/BTC 0.000000 0.00 $ 0.000970 $ 0.00
Bitcoinz BTCZ/BTC 0.000000 0.00 $ 0.000108 $ 0.00
Nekonium NUKO/BTC 0.000000 0.00 $ 0.000216 $ 0.00
Straks STAK/BTC 0.000000 0.00 $ 0.000431 $ 0.00
Masari MSR/BTC 0.000001 0.00 $ 0.008949 $ 0.00
Bzlcoin BZL/BTC 0.000000 0.00 $ 0.000431 $ 0.00
Microbitcoin MBC/ETH 0.000000 0.00 $ 0.000108 $ 0.00
Microbitcoin MBC/BTC 0.000000 0.00 $ 0.000108 $ 0.00
Bold BOLD/BTC 0.000000 0.00 $ 0.000216 $ 0.00
Epluscoin EPLUS/BTC 0.000000 0.00 $ 0.000431 $ 0.00
Intercrone ICR/BTC 0.000000 0.00 $ 0.000647 $ 0.00
Bitcoinote BTCN/BTC 0.000000 0.00 $ 0.001509 $ 0.00
Azart AZART/BTC 0.000000 0.00 $ 0.000108 $ 0.00
Ethereummeta ETHM/ETH 0.000000 0.00 $ 0.000108 $ 0.00
Ethereummeta ETHM/BTC 0.000000 0.00 $ 0.000108 $ 0.00
Reosc REOSC/BTC 0.000000 0.00 $ 0.000108 $ 0.00
Centercoin CENT/BTC 0.000000 0.00 $ 0.000108 $ 0.00
Helix HLIX/BTC 0.000001 0.00 $ 0.006146 $ 0.00
Rapids RPD/BTC 0.000000 0.00 $ 0.000108 $ 0.00
Euno EUNO/BTC 0.000010 0.00 $ 0.107605 $ 0.00
Haloplatform HALO/ETH 0.000000 0.00 $ 0.000216 $ 0.00
Dcto DCTO/BTC 0.000000 0.00 $ 0.000108 $ 0.00
Dcto DCTO/ETH 0.000000 0.00 $ 0.000755 $ 0.00
Orium ORM/ETH 0.000000 0.00 $ 0.000216 $ 0.00
Uplexa UPX/BTC 0.000000 0.00 $ 0.000216 $ 0.00
Maxpropertygroup MPG/BTC 0.000000 0.00 $ 0.002696 $ 0.00
Maxpropertygroup MPG/ETH 0.000000 0.00 $ 0.004097 $ 0.00
Enjin ENJ/ETH 0.000022 0.00 $ 0.232786 $ 0.00
Sparkspay SPK/BTC 0.000000 0.00 $ 0.001617 $ 0.00
Fonero FNO/BTC 0.000000 0.00 $ 0.000108 $ 0.00
Maincoin MNC/ETH 0.000000 0.00 $ 0.002156 $ 0.00
Ooobtc OBX/BTC 0.000000 0.00 $ 0.000323 $ 0.00
Bitcoin BTC/USD 1.00 0.00 $ 9,661.11 $ 0.00
Maincoin MNC/USDT 0.000000 0.00 $ 0.002911 $ 0.00
Paragon PRG/USDT 0.000002 0.00 $ 0.023828 $ 0.00
Ripple XRP/USD 0.000017 0.00 $ 0.184050 $ 0.00
Microbitcoin MBC/USDT 0.000000 0.00 $ 0.000108 $ 0.00
Ethereum ETH/USD 0.025293 0.00 $ 272.71 $ 0.00
Aidoskuneen ADK/USD 0.000067 0.00 $ 0.726390 $ 0.00
Nexo NEXO/USDT 0.000006 0.00 $ 0.061458 $ 0.00
Etherinc ETI/BTC 0.000000 0.00 $ 0.000108 $ 0.00
Bithereum BTH/BTC 0.000000 0.00 $ 0.002803 $ 0.00
Electonicenegerycoin E2C/ETH 0.000000 0.00 $ 0.000755 $ 0.00
Bzedge BZE/ETH 0.000000 0.00 $ 0.000108 $ 0.00
Blockstamp BST/ETH 0.000004 0.00 $ 0.041188 $ 0.00
Wispr WSP/USDT 0.000001 0.00 $ 0.011429 $ 0.00
Touchcon TOC/ETH 0.000001 0.00 $ 0.007116 $ 0.00
Verasity VRA/ETH 0.000000 0.00 $ 0.000755 $ 0.00
Provocotoken VOCO/USDT 0.000000 0.00 $ 0.000108 $ 0.00
Zenon ZNN/USDT 0.000222 0.00 $ 2.40 $ 0.00
C2csystem C2C/BTC 0.000000 0.00 $ 0.003019 $ 0.00
Buckhathcoin BHIG/ETH 0.000000 0.00 $ 0.000755 $ 0.00
Veil VEIL/BTC 0.000004 0.00 $ 0.043128 $ 0.00
Godigit GIT/USDT 0.000000 0.00 $ 0.000108 $ 0.00
Amark XAC/ETH 0.000037 0.00 $ 0.394194 $ 0.00
Digitex DGTX/ETH 0.000001 0.00 $ 0.013585 $ 0.00
Bancacy BNY/ETH 0.000000 0.00 $ 0.003558 $ 0.00
Dapscoin DAPS/USDT 0.000000 0.00 $ 0.000108 $ 0.00
Ardcoin ARDX/USDT 0.000000 0.00 $ 0.001294 $ 0.00
Bodhi BOT/ETH 0.000000 0.00 $ 0.000108 $ 0.00
Enzo NZO/BTC 0.000000 0.00 $ 0.000108 $ 0.00
Enzo NZO/ETH 0.000000 0.00 $ 0.000323 $ 0.00
Benz BENZ/ETH 0.000000 0.00 $ 0.000108 $ 0.00
Bunnytoken BUNNY/ETH 0.000000 0.00 $ 0.001078 $ 0.00
Graft GRFT/ETH 0.000000 0.00 $ 0.002049 $ 0.00
Dnotes NOTE/BTC 0.000000 0.00 $ 0.000108 $ 0.00
Bitcoinone BTCONE/BTC 0.000000 0.00 $ 0.000431 $ 0.00
Wxcoins WXC/BTC 0.000000 0.00 $ 0.000108 $ 0.00
Pyrexcoin PYX/BTC 0.000000 0.00 $ 0.000755 $ 0.00
Dogethereum DOGX/BTC 0.000000 0.00 $ 0.000539 $ 0.00
Rpicoin RPI/BTC 0.000000 0.00 $ 0.000108 $ 0.00
Cryptobucks CBUCKS/USDT 0.000000 0.00 $ 0.000539 $ 0.00
Cryptobucks CBUCKS/BTC 0.000000 0.00 $ 0.001509 $ 0.00
Cryptobucks CBUCKS/ETH 0.000000 0.00 $ 0.001725 $ 0.00
Kickcoin KICK/ETH 0.000000 0.00 $ 0.000108 $ 0.00
Kickcoin KICK/USDT 0.000000 0.00 $ 0.000108 $ 0.00
Mintme WEB/BTC 0.000000 0.00 $ 0.000755 $ 0.00
Eaglex EGX/BTC 0.000000 0.00 $ 0.000431 $ 0.00
Spectrumcash XSM/BTC 0.000000 0.00 $ 0.000108 $ 0.00
Bulleon BUL/ETH 0.000002 0.00 $ 0.017898 $ 0.00
Bitcoinz BTCZ/USDT 0.000000 0.00 $ 0.000108 $ 0.00
ZEUS/USDT 0.000000 0.00 $ 0.000108 $ 0.00
Dslaprotocol DSLA/ETH 0.000000 0.00 $ 0.000647 $ 0.00
Stpay STP/ETH 0.003323 0.00 $ 35.83 $ 0.00
Horizen ZEN/USDT 0.000401 0.00 $ 4.33 $ 0.00
Bitcoinconfidential BC/BTC 0.000000 0.00 $ 0.000108 $ 0.00
Abitshadow ABST/ETH 0.000000 0.00 $ 0.000108 $ 0.00
Woncoin WON/BTC 0.000000 0.00 $ 0.000755 $ 0.00
Metaprediction METP/ETH 0.000000 0.00 $ 0.000108 $ 0.00
Beautypaycoin BPC/BTC 0.000017 0.00 $ 0.179738 $ 0.00
Sparkpoint SRK/BTC 0.000000 0.00 $ 0.001078 $ 0.00
Verasity VRA/USDT 0.000000 0.00 $ 0.000647 $ 0.00
Revain REV/USDT 0.000000 0.00 $ 0.002911 $ 0.00
Exor EXOR/ETH 0.000000 0.00 $ 0.001078 $ 0.00
Beautypaycoin BPC/USDT 0.000041 0.00 $ 0.443576 $ 0.00
Beautypaycoin BPC/ETH 0.000047 0.00 $ 0.502877 $ 0.00
Total volume 2.30K $ 24.84M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more