BTC/USD
$ 9,263  -0.95%
BTC/EUR
€ 8,200  -0.80%
BTC/CNY
¥ 67,226  1.24%
BTC/GBP
£ 7,430  -0.95%
BTC/RUB
₽ 651,106  -0.73%
BTC volume
$ 5.48B
Altcoin volume
$ 13.53B
Crypto market cap
$ 250.72B

Stex

Exchange rank #60

Country of incorporation exchange: The Republic of Poland

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 23.14M
$ 152.92M
$ 609.73M
$ 0.00
 Spot
$23.14M
$152.92M
$609.73M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 219
Total coins
175
Total perpetuals
0
Total futures
0
Total options
0
Updated 07-07-2020 06:23:22
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
litecoin LTC/BTC 0.004714 761.85 $ 43.67 $ 7.05M
ethereum ETH/BTC 0.025582 541.55 $ 236.96 $ 5.01M
bitcoin BTC/USDT 1.00 362.08 $ 9,291.93 $ 3.35M
ethereum ETH/USDT 0.025578 348.44 $ 236.92 $ 3.22M
litecoin LTC/USDT 0.004681 126.30 $ 43.36 $ 1.16M
ardor ARDR/BTC 0.000006 42.08 $ 0.051780 $ 389.76K
ripple XRP/USDT 0.000020 36.28 $ 0.184704 $ 336.02K
ignis IGNIS/BTC 0.000002 34.67 $ 0.022602 $ 321.12K
stellarlumens XLM/BTC 0.000008 25.99 $ 0.071418 $ 240.77K
nxt NXT/BTC 0.000001 20.89 $ 0.010838 $ 193.49K
zelcash ZEL/BTC 0.000004 15.73 $ 0.039368 $ 145.71K
elitium EUM/BTC 0.000095 9.93 $ 0.875351 $ 91.99K
aidoskuneen ADK/BTC 0.000078 9.83 $ 0.726217 $ 91.06K
beautypaycoin BPC/BTC 0.000054 9.42 $ 0.503072 $ 87.28K
tnccoin TNC/BTC 0.000011 9.38 $ 0.101337 $ 86.86K
beautypaycoin BPC/ETH 0.000054 8.95 $ 0.502331 $ 82.91K
aidoskuneen ADK/ETH 0.000078 8.62 $ 0.722049 $ 79.83K
beautypaycoin BPC/USDT 0.000053 8.17 $ 0.494921 $ 75.65K
rotharium RTH/BTC 0.000054 8.05 $ 0.500571 $ 74.57K
snowgem XSG/BTC 0.000003 7.94 $ 0.027141 $ 73.54K
tnccoin TNC/USDT 0.000011 7.71 $ 0.098280 $ 71.40K
aidoskuneen ADK/USD 0.000088 6.65 $ 0.816531 $ 61.64K
tnccoin TNC/ETH 0.000011 5.76 $ 0.100781 $ 53.31K
zano ZANO/BTC 0.000055 5.63 $ 0.509001 $ 52.14K
zenon ZNN/BTC 0.000245 4.84 $ 2.27 $ 44.84K
dogecoin DOGE/BTC 0.000000 4.60 $ 0.002779 $ 42.61K
bitcash BITC/BTC 0.000003 3.92 $ 0.025473 $ 36.35K
binancecoin BNB/BTC 0.001739 3.82 $ 16.10 $ 35.40K
smartcash SMART/BTC 0.000000 3.76 $ 0.002964 $ 34.82K
hedgetrade HEDG/BTC 0.000153 3.45 $ 1.41 $ 31.94K
divi DIVI/BTC 0.000005 3.25 $ 0.047241 $ 30.09K
wabi WABI/USDT 0.000012 3.19 $ 0.107451 $ 29.56K
semux SEM/BTC 0.000008 2.88 $ 0.076697 $ 26.64K
divi DIVI/USDT 0.000005 2.83 $ 0.046408 $ 26.24K
zelcash ZEL/ETH 0.000004 2.81 $ 0.037515 $ 26.05K
bitcoin BTC/USD 1.00 2.53 $ 9,850.00 $ 24.92K
ripple XRP/BTC 0.000020 2.08 $ 0.185723 $ 19.25K
euno EUNO/BTC 0.000003 1.81 $ 0.025473 $ 16.77K
conceal CCX/BTC 0.000011 1.67 $ 0.100411 $ 15.46K
cutcoin CUT/BTC 0.000003 1.50 $ 0.028623 $ 13.92K
netboxcoin NBX/BTC 0.000002 1.49 $ 0.020379 $ 13.84K
playfuel PLF/BTC 0.000022 1.47 $ 0.204156 $ 13.61K
daikicoin DIC/BTC 0.000001 1.45 $ 0.008337 $ 13.42K
wincash WCC/BTC 0.000109 1.44 $ 1.01 $ 13.35K
callisto CLO/USDT 0.000000 1.35 $ 0.000463 $ 12.48K
vidulum VDL/BTC 0.000001 1.25 $ 0.011393 $ 11.59K
dero DERO/BTC 0.000092 1.19 $ 0.850526 $ 10.99K
digibyte DGB/BTC 0.000002 1.18 $ 0.020379 $ 10.97K
bitceo BCEO/ETH 0.000010 1.12 $ 0.094760 $ 10.38K
zcash ZEC/BTC 0.005933 1.11 $ 54.96 $ 10.32K
cloakcoin CLOAK/BTC 0.000018 1.07 $ 0.162380 $ 9.93K
netboxcoin NBX/ETH 0.000002 0.95 $ 0.019730 $ 8.81K
gobyte GBX/BTC 0.000003 0.85 $ 0.028900 $ 7.84K
x42protocol X42/BTC 0.000001 0.85 $ 0.012968 $ 7.83K
burst BURST/BTC 0.000000 0.79 $ 0.004354 $ 7.28K
insure SURE/BTC 0.000000 0.78 $ 0.004446 $ 7.21K
ucacoin UCA/BTC 0.000000 0.69 $ 0.001667 $ 6.37K
sentivate SNTVT/ETH 0.000000 0.69 $ 0.001667 $ 6.36K
stpay STP/ETH 0.002558 0.67 $ 23.70 $ 6.16K
playfuel PLF/USDT 0.000020 0.59 $ 0.185074 $ 5.47K
goldpoker GPKR/BTC 0.000000 0.53 $ 0.003149 $ 4.94K
playfuel PLF/ETH 0.000022 0.47 $ 0.200173 $ 4.31K
ethereum ETH/USD 0.022887 0.46 $ 212.00 $ 4.25K
dogecash DOGEC/BTC 0.000003 0.45 $ 0.029456 $ 4.20K
mfcoin MFC/BTC 0.000001 0.45 $ 0.006762 $ 4.13K
dashcash DSC/ETH 0.000363 0.44 $ 3.36 $ 4.10K
bzedge BZE/ETH 0.000000 0.41 $ 0.000093 $ 3.81K
deeponion ONION/BTC 0.000006 0.24 $ 0.051132 $ 2.23K
zelaapayae ZPAE/BTC 0.000001 0.22 $ 0.006669 $ 2.06K
maincoin MNC/BTC 0.000001 0.18 $ 0.005743 $ 1.68K
bitblocks BBK/BTC 0.000000 0.17 $ 0.002408 $ 1.55K
digibyte DGB/USDT 0.000002 0.16 $ 0.019823 $ 1.51K
zenon ZNN/ETH 0.000241 0.16 $ 2.23 $ 1.44K
beldex BDX/BTC 0.000006 0.15 $ 0.054096 $ 1.43K
veruscoin VRSC/BTC 0.000017 0.13 $ 0.157471 $ 1.24K
pirl PIRL/BTC 0.000001 0.13 $ 0.007410 $ 1.21K
dslaprotocol DSLA/ETH 0.000000 0.13 $ 0.000093 $ 1.21K
sombe SBE/BTC 0.000000 0.13 $ 0.001019 $ 1.18K
bitracetoken BRF/BTC 0.000000 0.12 $ 0.000185 $ 1.10K
ethergem EGEM/BTC 0.000000 0.11 $ 0.003705 $ 996.66
insure SURE/ETH 0.000000 0.10 $ 0.002872 $ 925.07
sakurabloom SKB/BTC 0.000000 0.10 $ 0.000834 $ 909.55
sakurabloom SKB/USDT 0.000000 0.09 $ 0.000185 $ 807.59
exor EXOR/BTC 0.000000 0.09 $ 0.002594 $ 790.32
bitcoingreen BITG/BTC 0.000034 0.08 $ 0.310495 $ 779.19
balancer BAL/ETH 0.001548 0.08 $ 14.33 $ 751.49
ethereummeta ETHM/ETH 0.000000 0.08 $ 0.000093 $ 734.42
nilu NILU/BTC 0.000000 0.08 $ 0.003242 $ 727.68
ether1 ETHO/BTC 0.000000 0.08 $ 0.003798 $ 713.96
touchcon TOC/ETH 0.000000 0.06 $ 0.003983 $ 547.69
nxt NXT/USDT 0.000001 0.06 $ 0.009356 $ 546.27
historia HTA/BTC 0.000000 0.06 $ 0.001389 $ 516.93
sinovate SIN/BTC 0.000000 0.03 $ 0.002686 $ 321.86
maxpropertygroup MPG/BTC 0.000000 0.03 $ 0.001760 $ 321.55
lunes LUNES/ETH 0.000001 0.03 $ 0.005002 $ 270.77
lukki LOT/BTC 0.000000 0.02 $ 0.003242 $ 218.61
ilcoin ILC/BTC 0.000003 0.02 $ 0.027511 $ 196.69
tenup TUP/BTC 0.000000 0.01 $ 0.004446 $ 126.96
casincoin CSC/BTC 0.000000 0.01 $ 0.000648 $ 115.64
maxpropertygroup MPG/ETH 0.000000 0.01 $ 0.001019 $ 95.70
callisto CLO/BTC 0.000000 0.01 $ 0.000556 $ 65.41
waveeducoin WEC/BTC 0.000000 0.01 $ 0.001575 $ 57.43
mox MOX/BTC 0.000000 0.00 $ 0.000463 $ 44.76
atheios ATH/BTC 0.000000 0.00 $ 0.000463 $ 32.96
enzo NZO/BTC 0.000000 0.00 $ 0.001019 $ 25.47
blocklogic BLTG/BTC 0.000001 0.00 $ 0.009170 $ 23.89
mintme MINTME/BTC 0.000000 0.00 $ 0.001204 $ 22.03
absolute ABS/BTC 0.000000 0.00 $ 0.001389 $ 16.90
croatcoin CROAT/BTC 0.000000 0.00 $ 0.001112 $ 12.44
btclite BTCL/BTC 0.000000 0.00 $ 0.002408 $ 11.83
bitcoinote BTCN/BTC 0.000000 0.00 $ 0.001945 $ 9.93
nekonium NUKO/BTC 0.000000 0.00 $ 0.000371 $ 7.97
blockstamp BST/BTC 0.000021 0.00 $ 0.198228 $ 7.72
bitcoinz BTCZ/BTC 0.000000 0.00 $ 0.000093 $ 6.41
bithereum BTH/BTC 0.000000 0.00 $ 0.003427 $ 5.40
acryl ACRYL/BTC 0.000001 0.00 $ 0.009263 $ 5.09
dowcoin DOW/ETH 0.000001 0.00 $ 0.010189 $ 4.17
ellaism ELLA/BTC 0.000000 0.00 $ 0.000926 $ 3.73
audax AUDAX/BTC 0.000000 0.00 $ 0.001667 $ 3.33
bitcoin BTC/RUB 655,000 0.00 $ 6,067,249,150 $ 2.46
maincoin MNC/ETH 0.000001 0.00 $ 0.005280 $ 1.12
verasity VRA/ETH 0.000000 0.00 $ 0.000741 $ 0.98
revain REV/USDT 0.000001 0.00 $ 0.008985 $ 0.96
blast BLAST/BTC 0.000000 0.00 $ 0.000834 $ 0.78
etherinc ETI/BTC 0.000000 0.00 $ 0.000093 $ 0.77
electonicenegerycoin E2C/ETH 0.000000 0.00 $ 0.001853 $ 0.61
exor EXOR/ETH 0.000000 0.00 $ 0.000648 $ 0.59
reosc REOSC/BTC 0.000000 0.00 $ 0.000093 $ 0.34
actioncoin ACTN/ETH 0.000000 0.00 $ 0.000185 $ 0.34
dnotes NOTE/BTC 0.000000 0.00 $ 0.000093 $ 0.26
veil VEIL/BTC 0.000001 0.00 $ 0.012042 $ 0.20
blocmoney BLOC/BTC 0.000000 0.00 $ 0.003798 $ 0.13
centercoin CENT/BTC 0.000000 0.00 $ 0.000185 $ 0.09
bulleon BUL/ETH 0.000001 0.00 $ 0.011857 $ 0.07
digitex DGTX/ETH 0.000005 0.00 $ 0.048538 $ 0.05
lethean LTHN/BTC 0.000000 0.00 $ 0.000093 $ 0.05
asyagro ASY/ETH 0.000003 0.00 $ 0.028345 $ 0.02
blockstamp BST/ETH 0.000003 0.00 $ 0.027233 $ 0.01
buckhathcoin BHIG/ETH 0.000000 0.00 $ 0.000463 $ 0.01
enjin ENJ/ETH 0.000017 0.00 $ 0.158767 $ 0.00
eacoin EAG/BTC 0.000000 0.00 $ 0.000371 $ 0.00
shield XSH/BTC 0.000000 0.00 $ 0.001112 $ 0.00
boolberry BBR/BTC 0.000018 0.00 $ 0.162565 $ 0.00
straks STAK/BTC 0.000000 0.00 $ 0.000556 $ 0.00
masari MSR/BTC 0.000001 0.00 $ 0.011579 $ 0.00
bzlcoin BZL/BTC 0.000000 0.00 $ 0.000371 $ 0.00
microbitcoin MBC/ETH 0.000000 0.00 $ 0.000093 $ 0.00
microbitcoin MBC/BTC 0.000000 0.00 $ 0.000093 $ 0.00
bold BOLD/BTC 0.000000 0.00 $ 0.000185 $ 0.00
graft GRFT/BTC 0.000000 0.00 $ 0.000278 $ 0.00
akroma AKA/BTC 0.000000 0.00 $ 0.000278 $ 0.00
epluscoin EPLUS/BTC 0.000000 0.00 $ 0.000463 $ 0.00
intercrone ICR/BTC 0.000000 0.00 $ 0.001019 $ 0.00
newtoncoinproject NCP/BTC 0.000000 0.00 $ 0.000185 $ 0.00
azart AZART/BTC 0.000000 0.00 $ 0.000093 $ 0.00
mnpcoin MNP/BTC 0.000000 0.00 $ 0.000834 $ 0.00
ethereummeta ETHM/BTC 0.000000 0.00 $ 0.000093 $ 0.00
xeonbit XNB/BTC 0.000000 0.00 $ 0.000741 $ 0.00
helix HLIX/BTC 0.000001 0.00 $ 0.010189 $ 0.00
rapids RPD/BTC 0.000000 0.00 $ 0.000093 $ 0.00
haloplatform HALO/ETH 0.000000 0.00 $ 0.000093 $ 0.00
dcto DCTO/BTC 0.000000 0.00 $ 0.000093 $ 0.00
dcto DCTO/ETH 0.000000 0.00 $ 0.000648 $ 0.00
orium ORM/ETH 0.000000 0.00 $ 0.000185 $ 0.00
uplexa UPX/BTC 0.000000 0.00 $ 0.000185 $ 0.00
sparkspay SPK/BTC 0.000000 0.00 $ 0.001112 $ 0.00
pegascoin PGC/BTC 0.000000 0.00 $ 0.000185 $ 0.00
fonero FNO/BTC 0.000000 0.00 $ 0.000093 $ 0.00
mchain MAR/BTC 0.000000 0.00 $ 0.002964 $ 0.00
ooobtc OBX/BTC 0.000000 0.00 $ 0.000278 $ 0.00
maincoin MNC/USDT 0.000001 0.00 $ 0.004909 $ 0.00
paragon PRG/USDT 0.000002 0.00 $ 0.020471 $ 0.00
ripple XRP/USD 0.000019 0.00 $ 0.178590 $ 0.00
hashbx HBX/USDT 0.000000 0.00 $ 0.001482 $ 0.00
microbitcoin MBC/USDT 0.000000 0.00 $ 0.000093 $ 0.00
nexo NEXO/USDT 0.000015 0.00 $ 0.139500 $ 0.00
wispr WSP/USDT 0.000001 0.00 $ 0.009819 $ 0.00
provocotoken VOCO/USDT 0.000000 0.00 $ 0.000093 $ 0.00
zenon ZNN/USDT 0.000248 0.00 $ 2.29 $ 0.00
c2csystem C2C/BTC 0.000000 0.00 $ 0.002594 $ 0.00
venjocoin VJC/BTC 0.000303 0.00 $ 2.81 $ 0.00
godigit GIT/USDT 0.000000 0.00 $ 0.000278 $ 0.00
godigit GIT/BTC 0.000000 0.00 $ 0.000278 $ 0.00
amark XAC/ETH 0.000028 0.00 $ 0.260660 $ 0.00
bancacy BNY/ETH 0.000000 0.00 $ 0.002316 $ 0.00
voltz VOLTZ/USDT 0.000000 0.00 $ 0.003983 $ 0.00
dapscoin DAPS/USDT 0.000000 0.00 $ 0.000093 $ 0.00
ardcoin ARDX/USDT 0.000000 0.00 $ 0.000093 $ 0.00
ardcoin ARDX/BTC 0.000000 0.00 $ 0.000648 $ 0.00
bodhi BOT/ETH 0.000000 0.00 $ 0.000093 $ 0.00
enzo NZO/ETH 0.000000 0.00 $ 0.001112 $ 0.00
benz BENZ/ETH 0.000000 0.00 $ 0.000093 $ 0.00
bunnytoken BUNNY/ETH 0.000000 0.00 $ 0.000926 $ 0.00
graft GRFT/ETH 0.000000 0.00 $ 0.001760 $ 0.00
bitcoinone BTCONE/BTC 0.000000 0.00 $ 0.000371 $ 0.00
wxcoins WXC/BTC 0.000000 0.00 $ 0.000093 $ 0.00
pyrexcoin PYX/BTC 0.000000 0.00 $ 0.000648 $ 0.00
dogethereum DOGX/BTC 0.000000 0.00 $ 0.000463 $ 0.00
rpicoin RPI/BTC 0.000000 0.00 $ 0.000093 $ 0.00
rupaya RUPX/BTC 0.000000 0.00 $ 0.000278 $ 0.00
cryptobucks CBUCKS/USDT 0.000002 0.00 $ 0.017137 $ 0.00
cryptobucks CBUCKS/BTC 0.000001 0.00 $ 0.007596 $ 0.00
cryptobucks CBUCKS/ETH 0.000000 0.00 $ 0.002316 $ 0.00
kickcoin KICK/ETH 0.000000 0.00 $ 0.000093 $ 0.00
kickcoin KICK/USDT 0.000000 0.00 $ 0.000093 $ 0.00
mintme WEB/BTC 0.000000 0.00 $ 0.000648 $ 0.00
eaglex EGX/BTC 0.000000 0.00 $ 0.000834 $ 0.00
spectrumcash XSM/BTC 0.000000 0.00 $ 0.000093 $ 0.00
bitcoinz BTCZ/USDT 0.000000 0.00 $ 0.000093 $ 0.00
ion ION/BTC 0.000002 0.00 $ 0.020842 $ 0.00
zeusnetwork ZEUS/USDT 0.000000 0.00 $ 0.000093 $ 0.00
folgorycoin FLG/BTC 0.000200 0.00 $ 1.86 $ 0.00
horizen ZEN/USDT 0.000391 0.00 $ 3.62 $ 0.00
bitcoinconfidential BC/BTC 0.000000 0.00 $ 0.000093 $ 0.00
abitshadow ABST/ETH 0.000000 0.00 $ 0.000093 $ 0.00
streamit STREAM/BTC 0.000000 0.00 $ 0.003798 $ 0.00
woncoin WON/BTC 0.000000 0.00 $ 0.000648 $ 0.00
metaprediction METP/ETH 0.000000 0.00 $ 0.000093 $ 0.00
verasity VRA/USDT 0.000000 0.00 $ 0.000371 $ 0.00
Total volume 2.49K $ 23.14M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more