BTC/USD$ 6,520
BTC/EUR€ 5,694
BTC/CNY¥ 48,292
BTC/GBP£ 5,121
BTC/RUB₽ 443,932
BTC volume
$ 4.50B
$ 4.50B
Altcoin volume
$ 6.62B
$ 6.62B
Crypto market cap
$ 211.24B
$ 211.24B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| goldpoker | GPKR/BTC | 0.00046000 | 58 | $ 2.9993541 | $ 376,814 | |
| epluscoin | EPLUS/BTC | 0.00033264 | 17 | $ 2.1689242 | $ 109,579 | |
| bitsum | BSM/BTC | 0.00000004 | 12 | $ 0.00026081 | $ 80,886 | |
| bitcoinz | BTCZ/BTC | 0.00000015 | 12 | $ 0.00097805 | $ 80,621 | |
| nxt | NXT/BTC | 0.00001131 | 7 | $ 0.07374499 | $ 46,638 | |
| eacoin | EAG/BTC | 0.00000040 | 4 | $ 0.00260813 | $ 28,528 | |
| ignis | IGNIS/BTC | 0.00000899 | 4 | $ 0.05861781 | $ 23,282 | |
| callisto | CLO/BTC | 0.00000115 | 2 | $ 0.00749839 | $ 13,521 | |
| ethereum | ETH/BTC | 0.04610000 | 2 | $ 300.58744 | $ 11,133 | |
| dogecoin | DOGE/BTC | 0.00000038 | 2 | $ 0.00247773 | $ 9,821 | |
| litecoin | LTC/BTC | 0.00880401 | 1 | $ 57.405094 | $ 8,251 | |
| fonero | FNO/BTC | 0.00000312 | 1 | $ 0.02034344 | $ 6,085 | |
| dero | DERO/BTC | 0.00006739 | 1 | $ 0.43940537 | $ 4,951 | |
| zelcash | ZEL/BTC | 0.00000540 | 1 | $ 0.03520981 | $ 3,275 | |
| akroma | AKA/BTC | 0.00000899 | 0 | $ 0.05861781 | $ 3,148 | |
| ether1 | ETHO/BTC | 0.00000571 | 0 | $ 0.03723111 | $ 2,530 | |
| bankcoin | BANK/BTC | 0.00000475 | 0 | $ 0.03097159 | $ 1,454 | |
| pegascoin | PGC/BTC | 0.00000102 | 0 | $ 0.00665074 | $ 1,317 | |
| bitcoinwspectrum | BWS/BTC | 0.00000050 | 0 | $ 0.00326017 | $ 1,254 | |
| bitcoinone | BTCONE/BTC | 0.00000056 | 0 | $ 0.00365139 | $ 1,074 | |
| highcoin | HIGHT/BTC | 0.00000003 | 0 | $ 0.00019561 | $ 1,036 | |
| dnotes | NOTE/BTC | 0.00000488 | 0 | $ 0.03181923 | $ 955 | |
| atheios | ATH/BTC | 0.00000127 | 0 | $ 0.00828083 | $ 900 | |
| c2csystem | C2C/BTC | 0.00000180 | 0 | $ 0.01173660 | $ 704 | |
| btclite | BTCL/BTC | 0.00000021 | 0 | $ 0.00136927 | $ 703 | |
| phantomx | PNX/BTC | 0.00000070 | 0 | $ 0.00456423 | $ 592 | |
| euno | EUNO/BTC | 0.00000333 | 0 | $ 0.02171272 | $ 574 | |
| shield | XSH/BTC | 0.00000192 | 0 | $ 0.01251904 | $ 563 | |
| semux | SEM/BTC | 0.00007023 | 0 | $ 0.45792312 | $ 436 | |
| deviant | DEV/BTC | 0.00014668 | 0 | $ 0.95640272 | $ 376 | |
| nyerium | NYEX/BTC | 0.00000048 | 0 | $ 0.00312976 | $ 371 | |
| force | FOR/BTC | 0.00000099 | 0 | $ 0.00645513 | $ 289 | |
| snowgem | XSG/BTC | 0.00001203 | 0 | $ 0.07843963 | $ 272 | |
| sparks | SPK/BTC | 0.00000547 | 0 | $ 0.03566623 | $ 247 | |
| webchain | WEB/BTC | 0.00000049 | 0 | $ 0.00319496 | $ 215 | |
| linda | LINDA/BTC | 0.00000019 | 0 | $ 0.00123886 | $ 178 | |
| croatcoin | CROAT/BTC | 0.00000108 | 0 | $ 0.00704196 | $ 166 | |
| crowdcoin | CRC/BTC | 0.00000354 | 0 | $ 0.02308199 | $ 131 | |
| lightpaycoin | LPC/BTC | 0.00094999 | 0 | $ 6.1942530 | $ 128 | |
| docademic | MTC/BTC | 0.00001167 | 0 | $ 0.07609231 | $ 85 | |
| victorium | VIC/BTC | 0.00000311 | 0 | $ 0.02027824 | $ 76 | |
| absolute | ABS/BTC | 0.00000319 | 0 | $ 0.02079987 | $ 74 | |
| grimcoin | GRIM/BTC | 0.00000009 | 0 | $ 0.00058683 | $ 68 | |
| shekel | JEW/BTC | 0.00000037 | 0 | $ 0.00241252 | $ 66 | |
| bitcoincash | BCH/BTC | 0.08300011 | 0 | $ 541.18851 | $ 65 | |
| unitedemiratecoin | UEC/BTC | 0.00000175 | 0 | $ 0.01141059 | $ 65 | |
| bitcoinpro | BTCP/BTC | 0.00000025 | 0 | $ 0.00163008 | $ 64 | |
| alqo | ALQO/BTC | 0.00001966 | 0 | $ 0.12818978 | $ 60 | |
| intercrone | ICR/BTC | 0.00007720 | 0 | $ 0.50336985 | $ 46 | |
| yenten | YTN/BTC | 0.00000059 | 0 | $ 0.00384700 | $ 41 | |
| jiyocoin | JIYO/BTC | 0.00000699 | 0 | $ 0.04557714 | $ 28 | |
| ethereumsocial | ETSC/BTC | 0.00000002 | 0 | $ 0.00013041 | $ 27 | |
| desire | DSR/BTC | 0.00000182 | 0 | $ 0.01186701 | $ 27 | |
| bitcoinote | BTCN/BTC | 0.00000300 | 0 | $ 0.01956100 | $ 25 | |
| deeponion | ONION/BTC | 0.00004300 | 0 | $ 0.28037440 | $ 25 | |
| sigil | SGL/BTC | 0.00000051 | 0 | $ 0.00332537 | $ 24 | |
| masari | MSR/BTC | 0.00003939 | 0 | $ 0.25683599 | $ 23 | |
| gobyte | GBX/BTC | 0.00020250 | 0 | $ 1.3203678 | $ 21 | |
| superiorcoin | SUP/BTC | 0.00000007 | 0 | $ 0.00045642 | $ 15 | |
| ultranote | XUN/BTC | 0.00000008 | 0 | $ 0.00052163 | $ 15 | |
| bitcoingreen | BITG/BTC | 0.00042909 | 0 | $ 2.7978105 | $ 13 | |
| ellaism | ELLA/BTC | 0.00000461 | 0 | $ 0.03005874 | $ 9 | |
| touristcoin | TOU/BTC | 0.00000009 | 0 | $ 0.00058683 | $ 6 | |
| nekonium | NUKO/BTC | 0.00000049 | 0 | $ 0.00319496 | $ 6 | |
| abcoincommerce | ABJC/BTC | 0.00000600 | 0 | $ 0.03912201 | $ 5 | |
| pirl | PIRL/BTC | 0.00001653 | 0 | $ 0.10778114 | $ 5 | |
| straks | STAK/BTC | 0.00000680 | 0 | $ 0.04433828 | $ 4 | |
| bitblocks | BBK/BTC | 0.00000048 | 0 | $ 0.00312976 | $ 3 | |
| arbitracoin | ATC/BTC | 0.00000084 | 0 | $ 0.00547708 | $ 3 | |
| boolberry | BBR/BTC | 0.00006010 | 0 | $ 0.39187213 | $ 2 | |
| bbncoin | BBN/BTC | 0.00000001 | 0 | $ 0.00006520 | $ 2 | |
| bold | BOLD/BTC | 0.00000070 | 0 | $ 0.00456423 | $ 1 | |
| tune | TUN/BTC | 0.00000032 | 0 | $ 0.00208651 | $ 1 | |
| abjcoin | ABJ/BTC | 0.00000011 | 0 | $ 0.00071724 | $ 0 | |
| bitzeny | ZNY/BTC | 0.00000084 | 0 | $ 0.00547708 | $ 0 | |
| idealcash | DEAL/BTC | 0.00000003 | 0 | $ 0.00019561 | $ 0 | |
| cheese | CHEESE/BTC | 0.00000001 | 0 | $ 0.00006520 | $ 0 | |
| bzlcoin | BZL/BTC | 0.00000165 | 0 | $ 0.01075855 | $ 0 | |
| aerium | AERM/BTC | 0.00000042 | 0 | $ 0.00273854 | $ 0 | |
| altcom | ALTCOM/BTC | 0.00130001 | 0 | $ 8.4765006 | $ 0 | |
| denarius | DNR/BTC | 0.00005001 | 0 | $ 0.32608195 | $ 0 | |
| eaglecoin | EAGLE/BTC | 0.00000852 | 0 | $ 0.05555325 | $ 0 | |
| innova | INN/BTC | 0.00053024 | 0 | $ 3.4573424 | $ 0 | |
| intensecoin | ITNS/BTC | 0.00000027 | 0 | $ 0.00176049 | $ 0 | |
| copico | XCPO/BTC | 0.00000716 | 0 | $ 0.04668560 | $ 0 | |
| cashandbackcoin | CNBC/BTC | 0.00000002 | 0 | $ 0.00013041 | $ 0 | |
| adelphoi | ADL/BTC | 0.00000250 | 0 | $ 0.01630084 | $ 0 | |
| egold | EGOLD/BTC | 0.00000115 | 0 | $ 0.00749839 | $ 0 | |
| scorecoin | SCORE/BTC | 0.00000058 | 0 | $ 0.00378179 | $ 0 | |
| polis | POLIS/BTC | 0.00012562 | 0 | $ 0.81908447 | $ 0 | |
| galactrum | ORE/BTC | 0.00005561 | 0 | $ 0.36259582 | $ 0 | |
| bulwark | BWK/BTC | 0.00012100 | 0 | $ 0.78896052 | $ 0 | |
| boxycoin | BOXY/BTC | 0.00000102 | 0 | $ 0.00665074 | $ 0 | |
| payfair | PFR/BTC | 0.00001250 | 0 | $ 0.08150419 | $ 0 | |
| trident | TRDT/BTC | 0.00000361 | 0 | $ 0.02353841 | $ 0 | |
| campuscoin | CMPCO/BTC | 0.00000100 | 0 | $ 0.00652033 | $ 0 | |
| bigboobsboin | BBC/BTC | 0.00000119 | 0 | $ 0.00775920 | $ 0 | |
| mycelliumcoin | MYCE/BTC | 0.00000015 | 0 | $ 0.00097805 | $ 0 | |
| goacoin | GOA/BTC | 0.00004599 | 0 | $ 0.29987020 | $ 0 | |
| bitcoinwhite | BTW/BTC | 0.00000209 | 0 | $ 0.01362750 | $ 0 | |
| dinero | DIN/BTC | 0.00000102 | 0 | $ 0.00665074 | $ 0 | |
| streamnetwork | STRN/BTC | 0.00000001 | 0 | $ 0.00006520 | $ 0 | |
| castle | CSTL/BTC | 0.00000164 | 0 | $ 0.01069335 | $ 0 | |
| redvolution | REDV/BTC | 0.00000081 | 0 | $ 0.00528147 | $ 0 | |
| mouse | MOUSE/BTC | 0.00000017 | 0 | $ 0.00110846 | $ 0 | |
| ombre | OMB/BTC | 0.00000004 | 0 | $ 0.00026081 | $ 0 | |
| society | STY/BTC | 0.00005000 | 0 | $ 0.32601675 | $ 0 | |
| tpcash | TPC/BTC | 0.00000007 | 0 | $ 0.00045642 | $ 0 | |
| aladincoin | AIC/BTC | 0.00013105 | 0 | $ 0.85448989 | $ 0 | |
| dalecoin | DALC/BTC | 0.00003501 | 0 | $ 0.22827693 | $ 0 | |
| moneybag | MNB/BTC | 0.00000033 | 0 | $ 0.00215171 | $ 0 | |
| diverse | DVRS/BTC | 0.00000001 | 0 | $ 0.00006520 | $ 0 | |
| hellcoin | HELL/BTC | 0.00000001 | 0 | $ 0.00006520 | $ 0 | |
| pluracoin | PLURA/BTC | 0.00000001 | 0 | $ 0.00006520 | $ 0 | |
| artax | XAX/BTC | 0.00000139 | 0 | $ 0.00906327 | $ 0 | |
| litecoinpro | LTCP/BTC | 0.00000001 | 0 | $ 0.00006520 | $ 0 | |
| connectjob | CJT/BTC | 0.00000007 | 0 | $ 0.00045642 | $ 0 | |
| machtcoin | MCH/BTC | 0.00000001 | 0 | $ 0.00006520 | $ 0 | |
| babacoin | BABA/BTC | 0.00005808 | 0 | $ 0.37870105 | $ 0 | |
| newtoncoinproject | NCP/BTC | 0.00000001 | 0 | $ 0.00006520 | $ 0 | |
| passive | PAS/BTC | 0.00001700 | 0 | $ 0.11084569 | $ 0 | |
| newpowercoin | NPW/BTC | 0.00018904 | 0 | $ 1.2326041 | $ 0 | |
| trezarcoin | TZC/BTC | 0.00000098 | 0 | $ 0.00638993 | $ 0 | |
| blakestar | BLAS/BTC | 0.00000052 | 0 | $ 0.00339057 | $ 0 | |
| exchangecoin | EXCC/BTC | 0.00000919 | 0 | $ 0.05992188 | $ 0 | |
| ignition | IC/BTC | 0.00009990 | 0 | $ 0.65138146 | $ 0 | |
| vivo | VIVO/BTC | 0.00005501 | 0 | $ 0.35868362 | $ 0 | |
| cif | CIF/BTC | 0.00000034 | 0 | $ 0.00221691 | $ 0 | |
| crtcoin | CRT/BTC | 0.00000312 | 0 | $ 0.02034344 | $ 0 | |
| guess | GUESS/BTC | 0.00000100 | 0 | $ 0.00652033 | $ 0 | |
| muncoin | MUN/BTC | 0.00000003 | 0 | $ 0.00019561 | $ 0 | |
| qbic | QBIC/BTC | 0.00000212 | 0 | $ 0.01382311 | $ 0 | |
| ac3 | AC3/BTC | 0.00001551 | 0 | $ 0.10113039 | $ 0 | |
| vantaur | VTAR/BTC | 0.00000002 | 0 | $ 0.00013041 | $ 0 | |
| cosmoscoin | CMOS/BTC | 0.00000112 | 0 | $ 0.00730278 | $ 0 | |
| contanti | CTT/BTC | 0.00000020 | 0 | $ 0.00130407 | $ 0 | |
| endocoin | ENDO/BTC | 0.00000001 | 0 | $ 0.00006520 | $ 0 | |
| jesuscoin | JC/BTC | 0.00000001 | 0 | $ 0.00006520 | $ 0 | |
| suppocoin | SUPPO/BTC | 0.00000075 | 0 | $ 0.00489025 | $ 0 | |
| fermasosedi | FERMA/BTC | 0.00000280 | 0 | $ 0.01825694 | $ 0 | |
| cerberus | CBS/BTC | 0.00001205 | 0 | $ 0.07857004 | $ 0 | |
| xarucoin | XAR/BTC | 0.00000012 | 0 | $ 0.00078244 | $ 0 | |
| mediccoin | MEDIC/BTC | 0.00000300 | 0 | $ 0.01956100 | $ 0 | |
| traderstoken | TT/BTC | 0.00003140 | 0 | $ 0.20473852 | $ 0 | |
| koalakash | KKC/BTC | 0.00000007 | 0 | $ 0.00045642 | $ 0 | |
| Total volume | 126 | $ 823,998 | ||||
