BTC/USD
$ 6,495  0.90%
BTC/EUR
€ 5,541  1.19%
BTC/CNY
¥ 45,200  2.03%
BTC/GBP
£ 4,939  0.64%
BTC/RUB
₽ 436,765  0.90%
BTC volume
$ 3.64B
Altcoin volume
$ 7.10B
Crypto market cap
$ 207.21B

Trade By Trade

Total markets 51
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USDT 1.00000000 1,651 $ 6,133.000 $ 10,720,568
bitcoincash BCH/USDT 0.07114724 286 $ 462.07031 $ 1,854,380
bitcoincash BCH/BTC 0.06734000 226 $ 437.34394 $ 1,467,978
dash DASH/BTC 0.02858489 209 $ 185.64640 $ 1,354,465
dash DASH/USDT 0.02998363 199 $ 194.73061 $ 1,291,192
litecoin LTC/BTC 0.00863000 198 $ 56.048088 $ 1,289,106
litecoin LTC/USDT 0.00924375 186 $ 60.034126 $ 1,207,225
digibyte DGB/BTC 0.00000379 23 $ 0.02461440 $ 148,287
peercoin PPC/BTC 0.00016893 18 $ 1.0971267 $ 114,037
stratis STRAT/BTC 0.00023011 15 $ 1.4944641 $ 95,899
tcoin TCN/BTC 0.00004398 13 $ 0.28563093 $ 83,496
nexus NXS/BTC 0.00013011 12 $ 0.84500773 $ 75,955
pivx PIVX/BTC 0.00014143 9 $ 0.91852619 $ 61,150
radium RADS/BTC 0.00016617 8 $ 1.0792017 $ 54,836
ion ION/BTC 0.00009487 8 $ 0.61613929 $ 52,745
primecoin XPM/BTC 0.00009793 8 $ 0.63601266 $ 48,809
vertcoin VTC/BTC 0.00010322 7 $ 0.67036890 $ 47,181
namecoin NMC/BTC 0.00010843 6 $ 0.70420558 $ 38,027
neoscoin NEOS/BTC 0.00006433 5 $ 0.41779530 $ 32,623
vertcoin VTC/USDT 0.00010855 5 $ 0.70498493 $ 30,317
stratis STRAT/USDT 0.00024271 4 $ 1.5762956 $ 28,374
namecoin NMC/USDT 0.00016305 4 $ 1.0589387 $ 28,272
primecoin XPM/USDT 0.00011461 4 $ 0.74434198 $ 25,308
digibyte DGB/USDT 0.00000383 4 $ 0.02487418 $ 24,906
radium RADS/USDT 0.00017628 4 $ 1.1448617 $ 24,043
peercoin PPC/USDT 0.00017411 4 $ 1.1307685 $ 23,747
syscoin SYS/BTC 0.00001365 3 $ 0.08865080 $ 22,593
lbrycredit LBC/USDT 0.00000828 3 $ 0.05377499 $ 20,566
blackcoin BLK/USDT 0.00001386 3 $ 0.09001466 $ 20,155
lbrycredit LBC/BTC 0.00000799 3 $ 0.05189157 $ 19,312
bitcoindark BTCD/USDT 0.00262444 3 $ 17.044594 $ 19,247
blackcoin BLK/BTC 0.00001354 3 $ 0.08793640 $ 19,167
nexus NXS/USDT 0.00013706 3 $ 0.89014495 $ 18,693
syscoin SYS/USDT 0.00001380 2 $ 0.08962498 $ 11,656
florincoin FLO/USDT 0.00000432 2 $ 0.02805652 $ 10,187
florincoin FLO/BTC 0.00000401 1 $ 0.02604320 $ 9,396
potcoin POT/BTC 0.00000382 1 $ 0.02480923 $ 6,594
bitmark BTM/BTC 0.00000334 1 $ 0.02169184 $ 5,794
bitmark BTM/USDT 0.00000373 1 $ 0.02422472 $ 5,603
pinkcoin PINK/USDT 0.00000089 1 $ 0.00578016 $ 5,368
pinkcoin PINK/BTC 0.00000086 1 $ 0.00558533 $ 5,183
gridcoin GRC/BTC 0.00000399 1 $ 0.02591331 $ 5,143
potcoin POT/USDT 0.00000411 1 $ 0.02669266 $ 3,474
gridcoin GRC/USDT 0.00000246 1 $ 0.01597663 $ 3,332
tcoin TCN/USDT 0.00005706 0 $ 0.37057982 $ 0
bitcoindark BTCD/BTC 0.00448000 0 $ 29.095647 $ 0
bitcoinplus XBC/BTC 0.00700000 0 $ 45.461948 $ 0
ion ION/USDT 0.00010232 0 $ 0.66452379 $ 0
neoscoin NEOS/USDT 0.00013705 0 $ 0.89008000 $ 0
pivx PIVX/USDT 0.00015250 0 $ 0.99042102 $ 0
bitcoinplus XBC/USDT 0.00099729 0 $ 6.4769638 $ 0
Total volume 3,146 $ 20,434,390