viimeinen hinta | % | 24 korkea | 24 matala | 24 määrä | # kolikkoja | markkina-arvo | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.563812 | -2.23 % | $ 0.583346 | $ 0.561012 | $ 49.13M | 143.78M | $ 81.06M |
vaihto | pari | viimeinen hinta | 24 määrä | |
---|---|---|---|---|
Binance | STORJ/USDT | $ 0.564234 | $ 14.14M | |
UPbit | STORJ/KRW | $ 0.561896 | $ 11.90M | |
WhiteBit | STORJ/USDT | $ 0.564422 | $ 8.65M | |
OKEX | STORJ/USDT | $ 0.563933 | $ 4.97M | |
Coinbase Pro | STORJ/USD | $ 0.564026 | $ 2.16M | |
Huobi | STORJ/USDT | $ 0.564590 | $ 1.96M | |
Binance | STORJ/BTC | $ 0.566694 | $ 996.09K | |
BitMart | STORJ/USDT | $ 0.564519 | $ 520.32K | |
Kucoin | STORJ/USDT | $ 0.564161 | $ 475.40K | |
Bitget | STORJ/USDT | $ 0.564833 | $ 471.54K | |
Gate.io | STORJ/USDT | $ 0.562322 | $ 446.64K | |
Kraken | STORJ/USD | $ 0.567236 | $ 388.00K | |
Bitvavo | STORJ/EUR | $ 0.574931 | $ 345.30K | |
BTSE | STORJ/USD | $ 0.562146 | $ 331.88K | |
<< näytä kaikki >> | ||||
DigiFinex | STORJ/USDT | $ 0.565375 | $ 289.99K | |
Gemini | STORJ/USD | $ 0.570602 | $ 179.66K | |
MEXC | STORJ/USDT | $ 0.563180 | $ 156.07K | |
Kraken | STORJ/EUR | $ 0.567617 | $ 148.75K | |
BTSE | STORJ/USDC | $ 0.562056 | $ 111.28K | |
Paribu | STORJ/TRY | $ 0.565515 | $ 96.82K | |
CoinEx | STORJ/USDT | $ 0.563515 | $ 91.63K | |
Latoken | STORJ/USDT | $ 0.566288 | $ 62.50K | |
Kucoin | STORJ/BTC | $ 0.575487 | $ 38.53K | |
Coinone | STORJ/KRW | $ 0.580142 | $ 35.44K | |
Binance.US | STORJ/USDT | $ 0.561852 | $ 34.07K | |
Uniswap | STORJ/ETH | $ 0.574719 | $ 28.67K | |
Crypto.com | STORJ/USDT | $ 0.566160 | $ 23.99K | |
Crypto.com | STORJ/USD | $ 0.572584 | $ 23.09K | |
Kucoin | STORJ/ETH | $ 0.577992 | $ 11.16K | |
Korbit | STORJ/KRW | $ 0.555654 | $ 7.12K | |
NovaDAX | STORJ/BRL | $ 0.547093 | $ 1.16K | |
Poloniex | STORJ/USDT | $ 0.563549 | $ 858.00 | |
Gate.io | STORJ/BTC | $ 0.586235 | $ 496.00 | |
Hitbtc | STORJ/USDT | $ 0.595138 | $ 181.00 | |
Poloniex | STORJ/BTC | $ 0.575487 | $ 126.00 | |
Hitbtc | STORJ/BTC | $ 0.499374 | $ 93.00 | |
CEX.IO | STORJ/USD | $ 0.503685 | $ 56.00 | |
Gate.io | STORJ/ETH | $ 0.563361 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.84 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.43 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.01 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.69 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.15 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 18.06 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.73 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.582131 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.70 | $ 0.00 | |
Latoken | STORJ/BTC | $ 0.566713 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.27 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.604551 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.88 | $ 0.00 | |
yhteensä / keskimäärin | STORJ/USD | $ 0.563812 | $ 49.13M |
Storj hinta on tänään $0.563812 dollaria ja 24 tunnin kauppavolyymi $49.13M dollaria. Storj (STORJ) on alas -2.23% viimeisen 24 tunnin aikana.
09. Dec 2024 | Bakshi A. | 09. Dec 2024 | Laurent C. |
Pepe Surges Past $11B: Meme Coin Mania Redefines Crypto Landscape | MicroStrategy Surges Bitcoin Holdings to $42 Billion Amid Historic Market Rally |
09. Dec 2024 | Bakshi A. | 09. Dec 2024 | Bailey S. |
TOMA Token Prepares for TON Launch: Airdrop Details and Future Plans for Tomarket | Pump.Fun Bans UK Users After Regulatory Warning from FCA |
09. Dec 2024 | Laurent C. | 07. Dec 2024 | Laurent C. |
SEC Blocks Solana ETFs Amid Gensler's Final Crypto Stance | Ethereum Surges Past $4,000 as ETF Inflows Set New Records |
07. Dec 2024 | Bailey S. | 07. Dec 2024 | Laurent C. |
Hong Kong Pushes Stablecoin Regulation with December 18 Legislative Council Reading | David Sacks Appointed as White House A.I. and Crypto Strategist Under Trump Administration |
09. Dec 2024 | Bakshi A. |
Pepe Surges Past $11B: Meme Coin Mania Redefines Crypto Landscape |
09. Dec 2024 | Laurent C. |
MicroStrategy Surges Bitcoin Holdings to $42 Billion Amid Historic Market Rally |
09. Dec 2024 | Bakshi A. |
TOMA Token Prepares for TON Launch: Airdrop Details and Future Plans for Tomarket |
09. Dec 2024 | Bailey S. |
Pump.Fun Bans UK Users After Regulatory Warning from FCA |
09. Dec 2024 | Laurent C. |
SEC Blocks Solana ETFs Amid Gensler's Final Crypto Stance |
07. Dec 2024 | Laurent C. |
Ethereum Surges Past $4,000 as ETF Inflows Set New Records |
07. Dec 2024 | Bailey S. |
Hong Kong Pushes Stablecoin Regulation with December 18 Legislative Council Reading |
07. Dec 2024 | Laurent C. |
David Sacks Appointed as White House A.I. and Crypto Strategist Under Trump Administration |
10. Dec 2024 | Adeoye O. | 10. Dec 2024 | Adeoye O. |
Dropee Question of the Day 10 December 2024 | Memes Lab Daily Memecoin Cipher 10 December 2024 |
10. Dec 2024 | Adeoye O. | 10. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 10 December 2024 | Cat Gold Miner Daily Cipher 10 December 2024 |
10. Dec 2024 | Adeoye O. | 10. Dec 2024 | Adeoye O. |
HoldCoin Hold Box Daily Combo 10 December 2024 | GalaCoin Daily Combo 10 December 2024 |
10. Dec 2024 | Adeoye O. | 10. Dec 2024 | Adeoye O. |
Vertus Daily Combo 10 December 2024 | Memefi Secret Tap Daily Combo Reward 10 December 2024 |
10. Dec 2024 | Adeoye O. |
Dropee Question of the Day 10 December 2024 |
10. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 10 December 2024 |
10. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 10 December 2024 |
10. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 10 December 2024 |
10. Dec 2024 | Adeoye O. |
HoldCoin Hold Box Daily Combo 10 December 2024 |
10. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 10 December 2024 |
10. Dec 2024 | Adeoye O. |
Vertus Daily Combo 10 December 2024 |
10. Dec 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 10 December 2024 |