Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.710595 | -0.05 % | $ 0.711962 | $ 0.685001 | $ 64.55M | 143.78M | $ 102.17M |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
UPbit | STORJ/KRW | $ 0.711400 | $ 25.28M | |
Binance | STORJ/USDT | $ 0.710361 | $ 17.13M | |
WhiteBit | STORJ/USDT | $ 0.710368 | $ 7.05M | |
OKEX | STORJ/USDT | $ 0.710816 | $ 4.33M | |
Huobi | STORJ/USDT | $ 0.710271 | $ 2.77M | |
Coinbase Pro | STORJ/USD | $ 0.709552 | $ 2.62M | |
Binance | STORJ/BTC | $ 0.707594 | $ 594.08K | |
BitMart | STORJ/USDT | $ 0.707039 | $ 581.76K | |
Kucoin | STORJ/USDT | $ 0.709943 | $ 525.42K | |
Gate.io | STORJ/USDT | $ 0.709561 | $ 519.93K | |
BTSE | STORJ/USD | $ 0.710625 | $ 516.42K | |
Bitget | STORJ/USDT | $ 0.710437 | $ 458.29K | |
Bitvavo | STORJ/EUR | $ 0.705551 | $ 431.94K | |
DigiFinex | STORJ/USDT | $ 0.708659 | $ 341.49K | |
<< Visa alla >> | ||||
Kraken | STORJ/USD | $ 0.706234 | $ 274.42K | |
MEXC | STORJ/USDT | $ 0.709884 | $ 192.21K | |
Paribu | STORJ/TRY | $ 0.708025 | $ 162.39K | |
CoinEx | STORJ/USDT | $ 0.707807 | $ 113.57K | |
Kraken | STORJ/EUR | $ 0.704964 | $ 104.29K | |
BTSE | STORJ/USDC | $ 0.710989 | $ 94.98K | |
Latoken | STORJ/USDT | $ 0.709959 | $ 69.96K | |
Gemini | STORJ/USD | $ 0.704694 | $ 69.12K | |
Kucoin | STORJ/ETH | $ 0.708981 | $ 58.36K | |
Crypto.com | STORJ/USD | $ 0.710645 | $ 53.64K | |
Crypto.com | STORJ/USDT | $ 0.702938 | $ 52.72K | |
Kucoin | STORJ/BTC | $ 0.709527 | $ 47.98K | |
Uniswap | STORJ/ETH | $ 0.710398 | $ 39.44K | |
Coinone | STORJ/KRW | $ 0.698768 | $ 26.81K | |
Binance.US | STORJ/USDT | $ 0.690757 | $ 25.50K | |
Korbit | STORJ/KRW | $ 0.712225 | $ 3.16K | |
Poloniex | STORJ/USDT | $ 0.709892 | $ 2.29K | |
NovaDAX | STORJ/BRL | $ 0.688735 | $ 558.00 | |
Hitbtc | STORJ/USDT | $ 0.679666 | $ 89.00 | |
CEX.IO | STORJ/USD | $ 0.495039 | $ 55.00 | |
Hitbtc | STORJ/ETH | $ 17.87 | $ 4.00 | |
Gate.io | STORJ/ETH | $ 0.694490 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.83 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.42 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.00 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.67 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.13 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.628328 | $ 0.00 | |
Hitbtc | STORJ/BTC | $ 0.588695 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.71 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.575935 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.68 | $ 0.00 | |
Latoken | STORJ/BTC | $ 0.701813 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.26 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.708561 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.598116 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.86 | $ 0.00 | |
Total / Snitt | STORJ/USD | $ 0.710595 | $ 64.55M |
Storj-priset idag är $0.710595 USD med en handelsvolym 24 timmar på $64.55M USD. Storj (STORJ) har minska med -0.05% under det senaste dygnet.
03. Dec 2024 | Bailey S. | 03. Dec 2024 | Laurent C. |
Sonic Labs Powers Ahead: Genesis Block Marks New Era for Blockchain Innovation | South Korea’s Martial Law Announcement Triggers Sharp Crypto Losses |
03. Dec 2024 | Bakshi A. | 03. Dec 2024 | Laurent C. |
Nike’s RTFKT to Transition as NFT Legacy Winds Down in 2025 | U.S. Transfers $1.9B in Silk Road Bitcoin to Coinbase Prime Amid Speculation of Strategic Moves |
03. Dec 2024 | Bakshi A. | 03. Dec 2024 | Bailey S. |
South Korea Pauses Crypto Tax: A Strategic Shift in Digital Asset Policy | Microsoft’s Bitcoin Opportunity: Could a Bold Strategy Propel MSFT to New Heights in 2025? |
02. Dec 2024 | Laurent C. | 02. Dec 2024 | Laurent C. |
Bitcoin Miners Shine in November as Market Rallies to New Heights | MicroStrategy Expands Bitcoin Holdings to 2% of Total Supply Amid Market Moves |
03. Dec 2024 | Bailey S. |
Sonic Labs Powers Ahead: Genesis Block Marks New Era for Blockchain Innovation |
03. Dec 2024 | Laurent C. |
South Korea’s Martial Law Announcement Triggers Sharp Crypto Losses |
03. Dec 2024 | Bakshi A. |
Nike’s RTFKT to Transition as NFT Legacy Winds Down in 2025 |
03. Dec 2024 | Laurent C. |
U.S. Transfers $1.9B in Silk Road Bitcoin to Coinbase Prime Amid Speculation of Strategic Moves |
03. Dec 2024 | Bakshi A. |
South Korea Pauses Crypto Tax: A Strategic Shift in Digital Asset Policy |
03. Dec 2024 | Bailey S. |
Microsoft’s Bitcoin Opportunity: Could a Bold Strategy Propel MSFT to New Heights in 2025? |
02. Dec 2024 | Laurent C. |
Bitcoin Miners Shine in November as Market Rallies to New Heights |
02. Dec 2024 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings to 2% of Total Supply Amid Market Moves |
04. Dec 2024 | Adeoye O. | 04. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 4 December 2024 | Piggy Bank Daily Combo 4 December 2024 |
04. Dec 2024 | Adeoye O. | 04. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 4 December 2024 | Cat Gold Miner Daily Cipher 4 December 2024 |
04. Dec 2024 | Adeoye O. | 04. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 4 December 2024 | Vertus Daily Combo 4 December 2024 |
04. Dec 2024 | Adeoye O. | 04. Dec 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 4 December 2024 | Treasure Tapper Daily Code 4 December 2024 |
04. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 4 December 2024 |
04. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 4 December 2024 |
04. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 4 December 2024 |
04. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 4 December 2024 |
04. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 4 December 2024 |
04. Dec 2024 | Adeoye O. |
Vertus Daily Combo 4 December 2024 |
04. Dec 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 4 December 2024 |
04. Dec 2024 | Adeoye O. |
Treasure Tapper Daily Code 4 December 2024 |