Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Storj |
STORJ |
$ 0.293545 | +2.75 % | $ 0.336569 | $ 0.282774 | $ 61.24M | 143.78M | $ 42.20M |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
UPbit | STORJ/KRW | $ 0.293150 | $ 18.30M | |
Binance | STORJ/USDT | $ 0.293671 | $ 12.66M | |
Huobi | STORJ/USDT | $ 0.293564 | $ 8.71M | |
OKEX | STORJ/USDT | $ 0.293676 | $ 4.98M | |
MEXC | STORJ/USDT | $ 0.293839 | $ 3.64M | |
Gate.io | STORJ/USDT | $ 0.293466 | $ 3.38M | |
Paribu | STORJ/TRY | $ 0.292858 | $ 1.86M | |
Bitget | STORJ/USDT | $ 0.293958 | $ 1.77M | |
Kraken | STORJ/USD | $ 0.293015 | $ 1.18M | |
Coinbase Pro | STORJ/USD | $ 0.294192 | $ 1.03M | |
Hitbtc | STORJ/USDT | $ 0.293230 | $ 763.28K | |
BitMart | STORJ/USDT | $ 0.293534 | $ 484.10K | |
BTSE | STORJ/USD | $ 0.294004 | $ 438.70K | |
Binance | STORJ/BTC | $ 0.293481 | $ 354.70K | |
<< Hiển thị đầy đủ >> | ||||
Kucoin | STORJ/USDT | $ 0.293991 | $ 306.84K | |
Bitvavo | STORJ/EUR | $ 0.292398 | $ 291.29K | |
WhiteBit | STORJ/USDT | $ 0.294086 | $ 277.54K | |
DigiFinex | STORJ/USDT | $ 0.294971 | $ 276.23K | |
CoinEx | STORJ/USDT | $ 0.294296 | $ 232.05K | |
BTSE | STORJ/USDC | $ 0.293604 | $ 60.17K | |
Kraken | STORJ/EUR | $ 0.296726 | $ 41.37K | |
Crypto.com | STORJ/USD | $ 0.292717 | $ 33.00K | |
Kucoin | STORJ/ETH | $ 0.295006 | $ 32.03K | |
Latoken | STORJ/USDT | $ 0.293389 | $ 31.09K | |
Crypto.com | STORJ/USDT | $ 0.293326 | $ 29.04K | |
Binance.US | STORJ/USDT | $ 0.289142 | $ 14.90K | |
Gemini | STORJ/USD | $ 0.300525 | $ 8.77K | |
Korbit | STORJ/KRW | $ 0.294455 | $ 6.41K | |
Coinone | STORJ/KRW | $ 0.293205 | $ 2.53K | |
Hitbtc | STORJ/BTC | $ 0.295242 | $ 847.00 | |
Poloniex | STORJ/USDT | $ 0.293855 | $ 740.00 | |
Kucoin | STORJ/BTC | $ 0.271176 | $ 591.00 | |
NovaDAX | STORJ/BRL | $ 0.331953 | $ 431.00 | |
Hitbtc | STORJ/ETH | $ 13.03 | $ 63.00 | |
CEX.IO | STORJ/USD | $ 0.490498 | $ 55.00 | |
BigONE | STORJ/USDT | $ 2.22 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.72 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.22 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 2.02 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.38 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.704354 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.419484 | $ 0.00 | |
Huobi | STORJ/BTC | $ 2.08 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.699424 | $ 0.00 | |
Kraken | STORJ/ETH | $ 2.04 | $ 0.00 | |
Latoken | STORJ/BTC | $ 0.424984 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.53 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.382699 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.295005 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.726361 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 2.26 | $ 0.00 | |
Tổng / Trung bình | STORJ/USD | $ 0.293545 | $ 61.24M |
Giá Storj hôm nay là $0.293545 USD với khối lượng giao dịch trong 24 giờ là $61.24M Hàng triệu USD. Storj (STORJ) tăng 2.75% trong 24 giờ qua.
11. Jul 2025 | Guest | 11. Jul 2025 | Bailey S. |
DEAL Mining Launches Free Cloud Mining – Mine Bitcoin and Dogecoin, Register to Get a $15 Reward | Ethereum Foundation Quietly Offloads 10,000 ETH as Ether Nears $3K, SharpLink Expands Treasury Gameplan |
11. Jul 2025 | Laurent C. | 10. Jul 2025 | Laurent C. |
Bitcoin smashes past $118K as record $1.25B in shorts liquidated amid all-time high leverage. | South Korea’s Stablecoin Debate Heats Up as Central Bank Warns of ‘Currency Chaos’ |
10. Jul 2025 | Bailey S. | 10. Jul 2025 | Bakshi A. |
Trump's Truth Social Teases Utility Token Rewards in New $9.99 'Patriot Package' Subscription | PENGU Skyrockets as SEC Moves Forward With Canary ETF Proposal Featuring NFTs |
09. Jul 2025 | Bailey S. | 09. Jul 2025 | Laurent C. |
Bitcoin Blasts Past $112K as Traders Bet on Imminent Fed Rate Cut | BNY Mellon Tapped to Safeguard Ripple’s RLUSD Stablecoin, Signaling a New Era for Institutional Crypto Custody |
11. Jul 2025 | Guest |
DEAL Mining Launches Free Cloud Mining – Mine Bitcoin and Dogecoin, Register to Get a $15 Reward |
11. Jul 2025 | Bailey S. |
Ethereum Foundation Quietly Offloads 10,000 ETH as Ether Nears $3K, SharpLink Expands Treasury Gameplan |
11. Jul 2025 | Laurent C. |
Bitcoin smashes past $118K as record $1.25B in shorts liquidated amid all-time high leverage. |
10. Jul 2025 | Laurent C. |
South Korea’s Stablecoin Debate Heats Up as Central Bank Warns of ‘Currency Chaos’ |
10. Jul 2025 | Bailey S. |
Trump's Truth Social Teases Utility Token Rewards in New $9.99 'Patriot Package' Subscription |
10. Jul 2025 | Bakshi A. |
PENGU Skyrockets as SEC Moves Forward With Canary ETF Proposal Featuring NFTs |
09. Jul 2025 | Bailey S. |
Bitcoin Blasts Past $112K as Traders Bet on Imminent Fed Rate Cut |
09. Jul 2025 | Laurent C. |
BNY Mellon Tapped to Safeguard Ripple’s RLUSD Stablecoin, Signaling a New Era for Institutional Crypto Custody |
12. Jul 2025 | Adeoye O. | 12. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 12 July 2025 | Hamster Kombat GameDev Heroes Daily Combo 12 July 2025 |
12. Jul 2025 | Adeoye O. | 12. Jul 2025 | Adeoye O. |
Dropee Daily Combo 12 July 2025 | Dropee Question of the Day 12 July 2025 |
11. Jul 2025 | Adeoye O. | 11. Jul 2025 | Adeoye O. |
Hrum Quote of the Day 11 July 2025 | Hamster Kombat GameDev Heroes Daily Cipher 11 July 2025 |
11. Jul 2025 | Adeoye O. | 11. Jul 2025 | Adeoye O. |
Donot Daily Combo 11 July 2025 | Hamster Kombat GameDev Heroes Daily Combo 11 July 2025 |
12. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 12 July 2025 |
12. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 12 July 2025 |
12. Jul 2025 | Adeoye O. |
Dropee Daily Combo 12 July 2025 |
12. Jul 2025 | Adeoye O. |
Dropee Question of the Day 12 July 2025 |
11. Jul 2025 | Adeoye O. |
Hrum Quote of the Day 11 July 2025 |
11. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 11 July 2025 |
11. Jul 2025 | Adeoye O. |
Donot Daily Combo 11 July 2025 |
11. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 11 July 2025 |