último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.488699 | +0.95 % | $ 0.490433 | $ 0.475643 | $ 15.33M | 143.78M | $ 70.26M |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Binance | STORJ/USDT | $ 0.489385 | $ 4.86M | |
UPbit | STORJ/KRW | $ 0.488312 | $ 4.30M | |
WhiteBit | STORJ/USDT | $ 0.488628 | $ 1.74M | |
Huobi | STORJ/USDT | $ 0.488564 | $ 1.38M | |
OKEX | STORJ/USDT | $ 0.489364 | $ 1.05M | |
Coinbase Pro | STORJ/USD | $ 0.488376 | $ 467.72K | |
Paribu | STORJ/TRY | $ 0.488327 | $ 245.33K | |
BitMart | STORJ/USDT | $ 0.488849 | $ 206.10K | |
Bitvavo | STORJ/EUR | $ 0.488372 | $ 153.30K | |
MEXC | STORJ/USDT | $ 0.488000 | $ 139.54K | |
BTSE | STORJ/USD | $ 0.487449 | $ 107.89K | |
Binance | STORJ/BTC | $ 0.489382 | $ 107.46K | |
Bitget | STORJ/USDT | $ 0.489234 | $ 100.54K | |
Gate.io | STORJ/USDT | $ 0.487625 | $ 96.80K | |
<< Mostrar tudo >> | ||||
DigiFinex | STORJ/USDT | $ 0.489079 | $ 92.82K | |
Kucoin | STORJ/USDT | $ 0.488341 | $ 86.45K | |
CoinEx | STORJ/USDT | $ 0.487827 | $ 40.24K | |
Kraken | STORJ/USD | $ 0.488067 | $ 27.76K | |
Latoken | STORJ/USDT | $ 0.488850 | $ 24.01K | |
Kucoin | STORJ/BTC | $ 0.487007 | $ 20.44K | |
Kraken | STORJ/EUR | $ 0.488542 | $ 18.29K | |
Gemini | STORJ/USD | $ 0.488591 | $ 14.32K | |
BTSE | STORJ/USDC | $ 0.487886 | $ 9.86K | |
Crypto.com | STORJ/USD | $ 0.485804 | $ 7.62K | |
Kucoin | STORJ/ETH | $ 0.489526 | $ 2.84K | |
Kraken | STORJ/BTC | $ 0.488353 | $ 1.96K | |
NovaDAX | STORJ/BRL | $ 0.462800 | $ 1.17K | |
Crypto.com | STORJ/USDT | $ 0.486040 | $ 1.13K | |
Binance.US | STORJ/USDT | $ 0.482228 | $ 962.00 | |
Hitbtc | STORJ/BTC | $ 0.472990 | $ 508.00 | |
Hitbtc | STORJ/USDT | $ 0.470777 | $ 412.00 | |
Coinone | STORJ/KRW | $ 0.461654 | $ 98.00 | |
Korbit | STORJ/KRW | $ 0.468603 | $ 88.00 | |
Gate.io | STORJ/BTC | $ 0.494926 | $ 71.00 | |
CEX.IO | STORJ/USD | $ 0.425856 | $ 48.00 | |
Poloniex | STORJ/USDT | $ 0.488927 | $ 21.00 | |
Hitbtc | STORJ/ETH | $ 11.76 | $ 11.00 | |
Poloniex | STORJ/BTC | $ 0.487799 | $ 6.00 | |
Gate.io | STORJ/ETH | $ 0.489013 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.50 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.16 | $ 0.00 | |
Binance.US | STORJ/USD | $ 0.820836 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.37 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 0.928084 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.40 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.38 | $ 0.00 | |
Latoken | STORJ/BTC | $ 0.490950 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.03 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.494099 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.489973 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.52 | $ 0.00 | |
Total / Média | STORJ/USD | $ 0.488699 | $ 15.33M |
O preço do Storj hoje é de US $0.488699, com um volume de negociação de 24 horas de US $15.33M. O Storj (STORJ) subiu 0.95% nas últimas 24 horas.
09. Nov 2024 | Laurent C. | 08. Nov 2024 | Guest |
VanEck CEO Jan Van Eck’s Bold Bitcoin Projection: A Path to $300,000 | Bitcoin Mining Revenue Surges & ADA-NASA Partnership Looms—BlockDAG Celebrates 200K Miners on X1 App |
08. Nov 2024 | Bailey S. | 08. Nov 2024 | Laurent C. |
Detroit Plans to Accept Crypto for Taxes in 2025, Embracing Blockchain Innovation | Senator Cynthia Lummis Pushes for U.S. Bitcoin Reserve Following Trump’s 2024 Victory |
08. Nov 2024 | Bailey S. | 08. Nov 2024 | Bailey S. |
Trump’s Transition Team Weighs Corporate Lawyers, Regulators for Financial Leadership Roles | Crypto Market Reacts to Trump’s Victory: Bitcoin, Dogecoin, and Ethereum Poised for Gains |
08. Nov 2024 | Laurent C. | 07. Nov 2024 | Shelly S. |
Bitcoin Mining Difficulty Hits Record High as Miners Ramp Up Power | How Blockchain Is Revolutionizing Supply Chain Management |
09. Nov 2024 | Laurent C. |
VanEck CEO Jan Van Eck’s Bold Bitcoin Projection: A Path to $300,000 |
08. Nov 2024 | Guest |
Bitcoin Mining Revenue Surges & ADA-NASA Partnership Looms—BlockDAG Celebrates 200K Miners on X1 App |
08. Nov 2024 | Bailey S. |
Detroit Plans to Accept Crypto for Taxes in 2025, Embracing Blockchain Innovation |
08. Nov 2024 | Laurent C. |
Senator Cynthia Lummis Pushes for U.S. Bitcoin Reserve Following Trump’s 2024 Victory |
08. Nov 2024 | Bailey S. |
Trump’s Transition Team Weighs Corporate Lawyers, Regulators for Financial Leadership Roles |
08. Nov 2024 | Bailey S. |
Crypto Market Reacts to Trump’s Victory: Bitcoin, Dogecoin, and Ethereum Poised for Gains |
08. Nov 2024 | Laurent C. |
Bitcoin Mining Difficulty Hits Record High as Miners Ramp Up Power |
07. Nov 2024 | Shelly S. |
How Blockchain Is Revolutionizing Supply Chain Management |
10. Nov 2024 | Adeoye O. | 10. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 10 November 2024 | Piggy Bank Daily Combo 10 November 2024 |
10. Nov 2024 | Adeoye O. | 10. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 10 November 2024 | Major Durov Puzzle Daily Combo 10 November 2024 |
10. Nov 2024 | Adeoye O. | 10. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 10 November 2024 | GalaCoin Daily Combo 10 November 2024 |
10. Nov 2024 | Adeoye O. | 10. Nov 2024 | Adeoye O. |
PixelTap by Pixelverse Daily Combo 10 November 2024 | Vertus Daily Combo 10 November 2024 |
10. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 10 November 2024 |
10. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 10 November 2024 |
10. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 10 November 2024 |
10. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 10 November 2024 |
10. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 10 November 2024 |
10. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 10 November 2024 |
10. Nov 2024 | Adeoye O. |
PixelTap by Pixelverse Daily Combo 10 November 2024 |
10. Nov 2024 | Adeoye O. |
Vertus Daily Combo 10 November 2024 |