viimeinen hinta | % | 24 korkea | 24 matala | 24 määrä | # kolikkoja | markkina-arvo | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Storj |
STORJ |
$ 0.301921 | +0.07 % | $ 0.308415 | $ 0.296559 | $ 6.81M | 143.78M | $ 43.41M |
vaihto | pari | viimeinen hinta | 24 määrä | |
---|---|---|---|---|
Huobi | STORJ/USDT | $ 0.301837 | $ 2.95M | |
Binance | STORJ/USDT | $ 0.301929 | $ 899.12K | |
UPbit | STORJ/KRW | $ 0.301576 | $ 794.29K | |
BTSE | STORJ/USD | $ 0.302187 | $ 373.43K | |
OKEX | STORJ/USDT | $ 0.301906 | $ 301.81K | |
MEXC | STORJ/USDT | $ 0.301929 | $ 295.08K | |
Gate.io | STORJ/USDT | $ 0.301721 | $ 277.34K | |
Hitbtc | STORJ/USDT | $ 0.302762 | $ 155.15K | |
WhiteBit | STORJ/USDT | $ 0.302029 | $ 138.94K | |
Paribu | STORJ/TRY | $ 0.301558 | $ 101.18K | |
Coinbase Pro | STORJ/USD | $ 0.302144 | $ 98.32K | |
BitMart | STORJ/USDT | $ 0.302248 | $ 96.89K | |
Bitget | STORJ/USDT | $ 0.302155 | $ 79.34K | |
CoinEx | STORJ/USDT | $ 0.301974 | $ 63.81K | |
<< näytä kaikki >> | ||||
BTSE | STORJ/USDC | $ 0.302187 | $ 51.15K | |
Kucoin | STORJ/USDT | $ 0.302933 | $ 22.47K | |
Bitvavo | STORJ/EUR | $ 0.306584 | $ 20.66K | |
DigiFinex | STORJ/USDT | $ 0.301628 | $ 18.83K | |
Kucoin | STORJ/BTC | $ 0.300314 | $ 13.59K | |
Latoken | STORJ/USDT | $ 0.301922 | $ 11.59K | |
Kraken | STORJ/USD | $ 0.303028 | $ 10.57K | |
Kraken | STORJ/EUR | $ 0.304432 | $ 10.32K | |
Gemini | STORJ/USD | $ 0.300314 | $ 9.25K | |
Binance | STORJ/BTC | $ 0.302688 | $ 4.64K | |
Crypto.com | STORJ/USD | $ 0.300810 | $ 4.15K | |
Kucoin | STORJ/ETH | $ 0.305691 | $ 2.45K | |
Binance.US | STORJ/USDT | $ 0.302064 | $ 1.69K | |
Crypto.com | STORJ/USDT | $ 0.307209 | $ 985.00 | |
Hitbtc | STORJ/BTC | $ 0.301975 | $ 309.00 | |
NovaDAX | STORJ/BRL | $ 0.296792 | $ 77.00 | |
Korbit | STORJ/KRW | $ 0.301945 | $ 63.00 | |
CEX.IO | STORJ/USD | $ 0.490321 | $ 55.00 | |
Coinone | STORJ/KRW | $ 0.303248 | $ 32.00 | |
Poloniex | STORJ/USDT | $ 0.301924 | $ 13.00 | |
BigONE | STORJ/USDT | $ 2.24 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.74 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.23 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 2.05 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.39 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.712206 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.482134 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 13.18 | $ 0.00 | |
Huobi | STORJ/BTC | $ 2.10 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.707221 | $ 0.00 | |
Kraken | STORJ/ETH | $ 2.06 | $ 0.00 | |
Latoken | STORJ/BTC | $ 0.429721 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.55 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.386965 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.301691 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.734458 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 2.28 | $ 0.00 | |
yhteensä / keskimäärin | STORJ/USD | $ 0.301921 | $ 6.81M |
Storj hinta on tänään $0.301921 dollaria ja 24 tunnin kauppavolyymi $6.81M dollaria. Storj (STORJ) on noussut 0.07% viimeisen 24 tunnin aikana.
16. Jul 2025 | Bakshi A. | 16. Jul 2025 | Bailey S. |
Bank of England Governor Signals Potential Exit from Digital Pound Plans Amid Growing CBDC Skepticism | GameStop Eyes Crypto Payments After $500M Bitcoin Buy, Moves Beyond Hardware Sales |
16. Jul 2025 | Laurent C. | 15. Jul 2025 | Laurent C. |
Standard Chartered Becomes First Major Bank to Launch Bitcoin and Ether Spot Trading for Institutions | Strategy Buys 4,225 More BTC, Pushing Holdings Past $73 Billion as New Funding Plan Kicks In |
15. Jul 2025 | Laurent C. | 15. Jul 2025 | Bailey S. |
Bitcoin Holds Ground Near $117K as CPI Fears Test Market Confidence | Dormant Bitcoin Whale Stirs After 14 Years, Triggers Market Jitters at $123K ATH |
14. Jul 2025 | Laurent C. | 14. Jul 2025 | Bakshi A. |
Bitcoin Hits Record $122K as U.S. Crypto Legislation and ETF Inflows Power New Highs | El Salvador's Bitcoin Treasury Triples as BTC Hits $122K, Bukele Declares Victory |
16. Jul 2025 | Bakshi A. |
Bank of England Governor Signals Potential Exit from Digital Pound Plans Amid Growing CBDC Skepticism |
16. Jul 2025 | Bailey S. |
GameStop Eyes Crypto Payments After $500M Bitcoin Buy, Moves Beyond Hardware Sales |
16. Jul 2025 | Laurent C. |
Standard Chartered Becomes First Major Bank to Launch Bitcoin and Ether Spot Trading for Institutions |
15. Jul 2025 | Laurent C. |
Strategy Buys 4,225 More BTC, Pushing Holdings Past $73 Billion as New Funding Plan Kicks In |
15. Jul 2025 | Laurent C. |
Bitcoin Holds Ground Near $117K as CPI Fears Test Market Confidence |
15. Jul 2025 | Bailey S. |
Dormant Bitcoin Whale Stirs After 14 Years, Triggers Market Jitters at $123K ATH |
14. Jul 2025 | Laurent C. |
Bitcoin Hits Record $122K as U.S. Crypto Legislation and ETF Inflows Power New Highs |
14. Jul 2025 | Bakshi A. |
El Salvador's Bitcoin Treasury Triples as BTC Hits $122K, Bukele Declares Victory |
16. Jul 2025 | Adeoye O. | 16. Jul 2025 | Adeoye O. |
Hrum Quote of the Day 16 July 2025 | Hamster Kombat GameDev Heroes Daily Cipher 16 July 2025 |
16. Jul 2025 | Adeoye O. | 16. Jul 2025 | Adeoye O. |
Donot Daily Combo 16 July 2025 | Hamster Kombat GameDev Heroes Daily Combo 16 July 2025 |
16. Jul 2025 | Adeoye O. | 16. Jul 2025 | Adeoye O. |
Dropee Daily Combo 16 July 2025 | City Holder Daily Combo 16 July 2025 |
16. Jul 2025 | Adeoye O. | 16. Jul 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 16 July 2025 | Dropee Question of the Day 16 July 2025 |
16. Jul 2025 | Adeoye O. |
Hrum Quote of the Day 16 July 2025 |
16. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 16 July 2025 |
16. Jul 2025 | Adeoye O. |
Donot Daily Combo 16 July 2025 |
16. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 16 July 2025 |
16. Jul 2025 | Adeoye O. |
Dropee Daily Combo 16 July 2025 |
16. Jul 2025 | Adeoye O. |
City Holder Daily Combo 16 July 2025 |
16. Jul 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 16 July 2025 |
16. Jul 2025 | Adeoye O. |
Dropee Question of the Day 16 July 2025 |