BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
FTXExchange rank #3
Country of incorporation exchange: Antigua and Barbuda
Year of establishment exchange: 2019
FTXExchange rank #3
Country of incorporation exchange: Antigua and Barbuda
Year of establishment exchange: 2019
| Market | Paire | Prix BTC | 24 Volume BTC | Calc Prix | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 30.09K | $ 20,101 | $ 604.99M | |
| Ethereum | ETH/USD | 0.056465 | 21.20K | $ 1,135.59 | $ 426.35M | |
| Solana | SOL/USD | 0.001779 | 6.06K | $ 35.78 | $ 121.90M | |
| Ethereum | ETH/USDT | 0.056587 | 3.33K | $ 1,138.04 | $ 66.97M | |
| Tether | USDT/USD | 0.000050 | 3.19K | $ 0.999417 | $ 64.32M | |
| Ripple | XRP/USD | 0.000016 | 1.81K | $ 0.322742 | $ 36.47M | |
| Binancecoin | BNB/USD | 0.011620 | 1.72K | $ 233.69 | $ 34.70M | |
| Ftxtoken | FTT/USD | 0.001255 | 1.34K | $ 25.25 | $ 27.09M | |
| Litecoin | LTC/USD | 0.002492 | 1.31K | $ 50.11 | $ 26.34M | |
| Cosmos | ATOM/USD | 0.000452 | 1.18K | $ 9.10 | $ 23.86M | |
| Polygon | MATIC/USD | 0.000025 | 1.11K | $ 0.511228 | $ 22.36M | |
| Solana | SOL/USDT | 0.001783 | 1.04K | $ 35.86 | $ 21.00M | |
| Avalanche | AVAX/USD | 0.000912 | 1.04K | $ 18.35 | $ 20.99M | |
| Ethereum | ETH/BTC | 0.056485 | 741.26 | $ 1,135.99 | $ 14.90M | |
| Polkadot | DOT/USD | 0.000340 | 669.79 | $ 6.83 | $ 13.47M | |
| Dogecoin | DOGE/USD | 0.000003 | 420.50 | $ 0.067358 | $ 8.45M | |
| Ripple | XRP/USDT | 0.000016 | 367.02 | $ 0.323548 | $ 7.38M | |
| Chainlink | LINK/USD | 0.000313 | 358.50 | $ 6.30 | $ 7.20M | |
| Binancecoin | BNB/USDT | 0.011654 | 347.32 | $ 234.37 | $ 6.98M | |
| Ftxtoken | FTT/USDT | 0.001257 | 310.45 | $ 25.29 | $ 6.24M | |
| Sushi | SUSHI/USD | 0.000055 | 283.29 | $ 1.10 | $ 5.69M | |
| Bitcoincash | BCH/USD | 0.005189 | 283.22 | $ 104.35 | $ 5.69M | |
| Apecoin | APE/USD | 0.000244 | 276.90 | $ 4.91 | $ 5.56M | |
| Gala | GALA/USD | 0.000003 | 273.89 | $ 0.053478 | $ 5.50M | |
| Litecoin | LTC/USDT | 0.002499 | 237.07 | $ 50.27 | $ 4.76M | |
| Sandbox | SAND/USD | 0.000062 | 233.11 | $ 1.24 | $ 4.68M | |
| Kyber | KNC/USD | 0.000068 | 227.82 | $ 1.37 | $ 4.58M | |
| Avalanche | AVAX/USDT | 0.000915 | 211.69 | $ 18.39 | $ 4.25M | |
| Celsius | CEL/USD | 0.000045 | 193.55 | $ 0.905468 | $ 3.89M | |
| Dogecoin | DOGE/USDT | 0.000003 | 191.51 | $ 0.067658 | $ 3.85M | |
| LooksRare | LOOKS/USD | 0.000017 | 189.95 | $ 0.336924 | $ 3.82M | |
| Curve DAO Token | CRV/USD | 0.000047 | 179.77 | $ 0.946540 | $ 3.61M | |
| Fantom | FTM/USD | 0.000013 | 179.55 | $ 0.258234 | $ 3.61M | |
| dYdX | DYDX/USD | 0.000092 | 170.68 | $ 1.84 | $ 3.43M | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 160.94 | $ 20,111 | $ 3.23M | |
| Uniswap | UNI/USD | 0.000264 | 128.24 | $ 5.32 | $ 2.57M | |
| Raydium | RAY/USD | 0.000035 | 119.90 | $ 0.694459 | $ 2.41M | |
| Tron | TRX/USDT | 0.000003 | 116.92 | $ 0.068263 | $ 2.35M | |
| Chainlink | LINK/USDT | 0.000314 | 116.16 | $ 6.32 | $ 2.33M | |
| SHIBA INU | SHIB/USD | 0.000000 | 114.47 | $ 0.000010 | $ 2.30M | |
| Gari Network | GARI/USD | 0.000008 | 111.57 | $ 0.163084 | $ 2.24M | |
| STEPN | GMT/USD | 0.000046 | 106.85 | $ 0.915874 | $ 2.14M | |
| Tron | TRX/USD | 0.000003 | 99.38 | $ 0.068135 | $ 1.99M | |
| Solana | SOL/BTC | 0.001781 | 97.21 | $ 35.82 | $ 1.95M | |
| Aave | AAVE/USD | 0.003049 | 92.13 | $ 61.31 | $ 1.85M | |
| Serum | SRM/USD | 0.000037 | 91.13 | $ 0.741383 | $ 1.83M | |
| Immutable X | IMX/USD | 0.000051 | 65.78 | $ 1.02 | $ 1.32M | |
| Synthetixnetwork | SNX/USD | 0.000135 | 62.51 | $ 2.72 | $ 1.25M | |
| Wrappedbitcoin | WBTC/USD | 0.999005 | 62.36 | $ 20,091 | $ 1.25M | |
| Dai | DAI/USD | 0.000050 | 56.48 | $ 1.00 | $ 1.13M | |
| Bitcoincash | BCH/USDT | 0.005198 | 55.48 | $ 104.54 | $ 1.11M | |
| Decentraland | MANA/USD | 0.000045 | 50.07 | $ 0.898965 | $ 1.00M | |
| Axie Infinity | AXS/USD | 0.000719 | 47.56 | $ 14.46 | $ 956.50K | |
| Tron | TRX/BTC | 0.000003 | 38.46 | $ 0.068178 | $ 773.39K | |
| Reserverights | RSR/USD | 0.000000 | 36.68 | $ 0.006959 | $ 737.75K | |
| Binancecoin | BNB/BTC | 0.011630 | 33.90 | $ 233.90 | $ 681.84K | |
| Tether gold | XAUT/USD | 0.089314 | 33.04 | $ 1,796.23 | $ 664.49K | |
| NEAR Protocol | NEAR/USDT | 0.000169 | 32.32 | $ 3.40 | $ 649.93K | |
| Perpetual Protocol | PERP/USD | 0.000032 | 31.45 | $ 0.653338 | $ 632.54K | |
| Yearn.finance | YFI/USD | 0.306950 | 29.95 | $ 6,173.19 | $ 602.36K | |
| Step Finance | STEP/USD | 0.000002 | 29.24 | $ 0.046524 | $ 588.08K | |
| NEAR Protocol | NEAR/USD | 0.000169 | 27.76 | $ 3.39 | $ 558.25K | |
| Compound | COMP/USD | 0.002325 | 27.07 | $ 46.75 | $ 544.32K | |
| Polkadot | DOT/USDT | 0.000341 | 26.80 | $ 6.85 | $ 538.93K | |
| Frax Share | FXS/USD | 0.000260 | 26.48 | $ 5.23 | $ 532.45K | |
| Serum | SRM/USDT | 0.000037 | 26.06 | $ 0.742200 | $ 524.02K | |
| 1inch | 1INCH/USD | 0.000031 | 25.02 | $ 0.621521 | $ 503.23K | |
| The Open Network | TONCOIN/USD | 0.000052 | 20.18 | $ 1.04 | $ 405.91K | |
| Ripple | XRP/BTC | 0.000016 | 18.19 | $ 0.322587 | $ 365.76K | |
| Convex Finance | CVX/USD | 0.000284 | 18.12 | $ 5.71 | $ 364.39K | |
| Uniswap | UNI/USDT | 0.000265 | 17.45 | $ 5.33 | $ 350.96K | |
| Paxgold | PAXG/USD | 0.088210 | 17.31 | $ 1,774.02 | $ 348.05K | |
| Star Atlas | ATLAS/USD | 0.000000 | 17.21 | $ 0.006242 | $ 346.20K | |
| Cosmos | ATOM/USDT | 0.000453 | 16.81 | $ 9.11 | $ 338.14K | |
| The Graph | GRT/USD | 0.000005 | 16.03 | $ 0.098051 | $ 322.30K | |
| Huobitoken | HT/USD | 0.000223 | 15.33 | $ 4.49 | $ 308.24K | |
| Waves | WAVES/USD | 0.000261 | 14.43 | $ 5.25 | $ 290.19K | |
| Green Satoshi Token | GST/USD | 0.000005 | 14.07 | $ 0.108556 | $ 282.94K | |
| Ftxtoken | FTT/BTC | 0.001255 | 13.98 | $ 25.24 | $ 281.19K | |
| Algorand | ALGO/USD | 0.000015 | 11.75 | $ 0.307759 | $ 236.32K | |
| Bancor | BNT/USD | 0.000025 | 9.92 | $ 0.493255 | $ 199.59K | |
| Ampleforth | AMPL/USDT | 0.000053 | 9.75 | $ 1.07 | $ 196.09K | |
| Sushi | SUSHI/USDT | 0.000055 | 9.37 | $ 1.10 | $ 188.43K | |
| Star Atlas DAO | POLIS/USD | 0.000019 | 9.27 | $ 0.389602 | $ 186.38K | |
| Aave | AAVE/USDT | 0.003061 | 9.21 | $ 61.56 | $ 185.30K | |
| Cryptocomchain | CRO/USD | 0.000006 | 8.86 | $ 0.117361 | $ 178.24K | |
| Ethereum Name Service | ENS/USD | 0.000464 | 7.86 | $ 9.34 | $ 158.15K | |
| Loopring | LRC/USD | 0.000020 | 7.84 | $ 0.410062 | $ 157.60K | |
| Bat | BAT/USD | 0.000022 | 7.81 | $ 0.434450 | $ 156.98K | |
| Ampleforth | AMPL/USD | 0.000053 | 7.69 | $ 1.07 | $ 154.62K | |
| Dai | DAI/USDT | 0.000050 | 7.65 | $ 1.00 | $ 153.83K | |
| BitDAO | BIT/USD | 0.000022 | 6.74 | $ 0.436976 | $ 135.50K | |
| QiSwap | QI/USD | 0.000001 | 6.70 | $ 0.014387 | $ 134.77K | |
| Swipe | SXP/USD | 0.000019 | 6.63 | $ 0.390202 | $ 133.26K | |
| Polkadot | DOT/BTC | 0.000340 | 6.37 | $ 6.84 | $ 128.08K | |
| Litecoin | LTC/BTC | 0.002490 | 6.32 | $ 50.08 | $ 127.18K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 6.05 | $ 0.003802 | $ 121.75K | |
| Maker | MKR/USD | 0.046764 | 5.98 | $ 940.49 | $ 120.20K | |
| Bitcoincash | BCH/BTC | 0.005186 | 5.53 | $ 104.30 | $ 111.26K | |
| LEO Token | LEO/USD | 0.000294 | 5.48 | $ 5.91 | $ 110.29K | |
| Rendertoken | RNDR/USD | 0.000025 | 5.12 | $ 0.509263 | $ 102.95K | |
| Coin98 | C98/USD | 0.000024 | 5.08 | $ 0.480849 | $ 102.07K | |
| Compound | COMP/USDT | 0.002326 | 4.86 | $ 46.79 | $ 97.80K | |
| Spell Token | SPELL/USD | 0.000000 | 4.84 | $ 0.000965 | $ 97.25K | |
| Aurory | AURY/USD | 0.000100 | 4.83 | $ 2.02 | $ 97.13K | |
| Alpha Finance Lab | ALPHA/USD | 0.000006 | 4.77 | $ 0.113359 | $ 95.94K | |
| Algorand | ALGO/USDT | 0.000015 | 4.47 | $ 0.308599 | $ 89.95K | |
| OMG Network | OMG/USD | 0.000090 | 4.41 | $ 1.81 | $ 88.68K | |
| Media Network | MEDIA/USD | 0.001025 | 4.29 | $ 20.61 | $ 86.31K | |
| Kyber | KNC/USDT | 0.000068 | 4.27 | $ 1.37 | $ 85.86K | |
| Chiliz | CHZ/USD | 0.000005 | 4.21 | $ 0.099323 | $ 84.67K | |
| Polygon | MATIC/BTC | 0.000025 | 4.13 | $ 0.510226 | $ 83.12K | |
| Coinbase Tokenized Stock | COIN/USD | 0.002721 | 3.89 | $ 54.71 | $ 78.15K | |
| Enjin | ENJ/USD | 0.000027 | 3.87 | $ 0.538779 | $ 77.79K | |
| Yield Guild Games | YGG/USD | 0.000034 | 3.68 | $ 0.676600 | $ 73.98K | |
| Linear | LINA/USD | 0.000000 | 3.48 | $ 0.008489 | $ 69.99K | |
| Stargate Finance | STG/USD | 0.000018 | 3.46 | $ 0.362688 | $ 69.63K | |
| JOE | JOE/USD | 0.000013 | 3.29 | $ 0.261135 | $ 66.16K | |
| Cream.Finance | CREAM/USD | 0.000891 | 2.95 | $ 17.91 | $ 59.26K | |
| Tomochain | TOMO/USD | 0.000024 | 2.92 | $ 0.491154 | $ 58.65K | |
| Bonfida | FIDA/USD | 0.000019 | 2.85 | $ 0.381517 | $ 57.23K | |
| Avalanche | AVAX/BTC | 0.000913 | 2.79 | $ 18.37 | $ 56.09K | |
| Alien Worlds | TLM/USD | 0.000001 | 2.77 | $ 0.024563 | $ 55.72K | |
| Prometheus | PROM/USD | 0.000274 | 2.49 | $ 5.50 | $ 50.16K | |
| Wazirx | WRX/USD | 0.000011 | 2.41 | $ 0.219494 | $ 48.47K | |
| Ren | REN/USD | 0.000006 | 2.38 | $ 0.122063 | $ 47.92K | |
| Chromia | CHR/USD | 0.000009 | 2.32 | $ 0.180593 | $ 46.67K | |
| Oxygen | OXY/USD | 0.000003 | 2.17 | $ 0.064033 | $ 43.55K | |
| Adventure Gold | AGLD/USD | 0.000021 | 2.17 | $ 0.426220 | $ 43.55K | |
| Celsius | CEL/BTC | 0.000045 | 2.11 | $ 0.906421 | $ 42.34K | |
| MyNeighborAlice | ALICE/USD | 0.000112 | 2.04 | $ 2.25 | $ 41.04K | |
| Okb | OKB/USD | 0.000619 | 1.81 | $ 12.45 | $ 36.37K | |
| Paxgold | PAXG/USDT | 0.088416 | 1.76 | $ 1,778.17 | $ 35.44K | |
| Bonfida | FIDA/USDT | 0.000019 | 1.71 | $ 0.383129 | $ 34.36K | |
| Nexo | NEXO/USD | 0.000030 | 1.67 | $ 0.612817 | $ 33.58K | |
| Kin | KIN/USD | 0.000000 | 1.61 | $ 0.000012 | $ 32.47K | |
| Helium | HNT/USD | 0.000455 | 1.61 | $ 9.14 | $ 32.36K | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 1.59 | $ 0.024563 | $ 32.05K | |
| Stormx | STMX/USD | 0.000000 | 1.56 | $ 0.007004 | $ 31.32K | |
| Mango Markets | MNGO/USD | 0.000002 | 1.52 | $ 0.046649 | $ 30.55K | |
| Biconomy | BICO/USD | 0.000024 | 1.51 | $ 0.489653 | $ 30.29K | |
| Serum Ecosystem Token | SECO/USD | 0.000187 | 1.49 | $ 3.76 | $ 30.02K | |
| SKALE Network | SKL/USD | 0.000002 | 1.44 | $ 0.047224 | $ 28.86K | |
| Chainlink | LINK/BTC | 0.000314 | 1.43 | $ 6.31 | $ 28.74K | |
| Gods Unchained | GODS/USD | 0.000022 | 1.34 | $ 0.434225 | $ 27.00K | |
| Audius | AUDIO/USD | 0.000017 | 1.34 | $ 0.333673 | $ 26.98K | |
| Storj | STORJ/USD | 0.000032 | 1.33 | $ 0.638830 | $ 26.70K | |
| Wazirx | WRX/USDT | 0.000011 | 1.27 | $ 0.222880 | $ 25.61K | |
| Badger DAO | BADGER/USD | 0.000157 | 1.26 | $ 3.17 | $ 25.31K | |
| Yearn.finance | YFI/USDT | 0.306292 | 1.24 | $ 6,159.96 | $ 25.00K | |
| Dfi.money | YFII/USD | 0.047995 | 1.19 | $ 965.25 | $ 23.92K | |
| Tomochain | TOMO/USDT | 0.000024 | 1.13 | $ 0.492697 | $ 22.73K | |
| Bandprotocol | BAND/USD | 0.000066 | 1.09 | $ 1.33 | $ 21.87K | |
| Swipe | SXP/USDT | 0.000019 | 1.04 | $ 0.391132 | $ 20.96K | |
| MAPS | MAPS/USD | 0.000011 | 1.02 | $ 0.225216 | $ 20.42K | |
| Math | MATH/USD | 0.000009 | 0.99 | $ 0.180994 | $ 19.99K | |
| MonkeyBall | MBS/USD | 0.000005 | 0.97 | $ 0.104954 | $ 19.43K | |
| Dent | DENT/USD | 0.000000 | 0.86 | $ 0.000883 | $ 17.27K | |
| KeeperDAO | ROOK/USD | 0.001599 | 0.86 | $ 32.17 | $ 17.27K | |
| Alephim | ALEPH/USD | 0.000013 | 0.84 | $ 0.262286 | $ 16.88K | |
| Maker | MKR/USDT | 0.046890 | 0.83 | $ 943.02 | $ 16.77K | |
| Dogecoin | DOGE/BTC | 0.000003 | 0.83 | $ 0.067574 | $ 16.67K | |
| Dawn protocol | DAWN/USD | 0.000041 | 0.83 | $ 0.827928 | $ 16.63K | |
| Math | MATH/USDT | 0.000009 | 0.82 | $ 0.183897 | $ 16.56K | |
| Hxro | HXRO/USD | 0.000012 | 0.81 | $ 0.234972 | $ 16.37K | |
| Guild of Guardians | GOG/USD | 0.000007 | 0.80 | $ 0.134820 | $ 16.08K | |
| Akropolis | AKRO/USD | 0.000000 | 0.78 | $ 0.004227 | $ 15.74K | |
| KeeperDAO | ROOK/USDT | 0.001614 | 0.78 | $ 32.45 | $ 15.68K | |
| Uniswap | UNI/BTC | 0.000264 | 0.76 | $ 5.32 | $ 15.30K | |
| Akropolis | AKRO/USDT | 0.000000 | 0.76 | $ 0.004227 | $ 15.18K | |
| Anchor Protocol | ANC/USD | 0.000007 | 0.72 | $ 0.141323 | $ 14.44K | |
| 0x | ZRX/USD | 0.000015 | 0.71 | $ 0.305908 | $ 14.20K | |
| Green Satoshi Token | GST/USDT | 0.000005 | 0.67 | $ 0.108676 | $ 13.57K | |
| Mercurial | MER/USD | 0.000001 | 0.66 | $ 0.024913 | $ 13.27K | |
| MobileCoin | MOB/USD | 0.000054 | 0.62 | $ 1.09 | $ 12.48K | |
| Bao Finance | BAO/USD | 0.000000 | 0.59 | $ 0.000114 | $ 11.94K | |
| Chiliz | CHZ/USDT | 0.000005 | 0.59 | $ 0.099689 | $ 11.76K | |
| Project Galaxy | GAL/USD | 0.000140 | 0.57 | $ 2.81 | $ 11.52K | |
| Balancer | BAL/USD | 0.000243 | 0.57 | $ 4.88 | $ 11.46K | |
| PsyOptions | PSY/USD | 0.000002 | 0.56 | $ 0.046024 | $ 11.32K | |
| Cream.Finance | CREAM/USDT | 0.000911 | 0.53 | $ 18.33 | $ 10.70K | |
| Prism | PRISM/USD | 0.000000 | 0.50 | $ 0.007149 | $ 10.10K | |
| Realy Metaverse | REAL/USD | 0.000027 | 0.50 | $ 0.547783 | $ 10.03K | |
| DODO | DODO/USD | 0.000006 | 0.47 | $ 0.124564 | $ 9.53K | |
| Voyager | VGX/USD | 0.000012 | 0.45 | $ 0.239874 | $ 9.05K | |
| HUMAN Protocol | HMT/USD | 0.000009 | 0.41 | $ 0.188197 | $ 8.34K | |
| Convergence | CONV/USD | 0.000000 | 0.36 | $ 0.001281 | $ 7.26K | |
| Cope | COPE/USD | 0.000003 | 0.32 | $ 0.055028 | $ 6.48K | |
| Audius | AUDIO/USDT | 0.000017 | 0.31 | $ 0.335042 | $ 6.25K | |
| Block Collider | EMB/USD | 0.000002 | 0.29 | $ 0.032507 | $ 5.75K | |
| Clover Finance | CLV/USD | 0.000004 | 0.26 | $ 0.089546 | $ 5.28K | |
| Sushi | SUSHI/BTC | 0.000054 | 0.26 | $ 1.09 | $ 5.25K | |
| MobileCoin | MOB/USDT | 0.000054 | 0.26 | $ 1.09 | $ 5.20K | |
| SolFarm | TULIP/USD | 0.000142 | 0.23 | $ 2.86 | $ 4.72K | |
| EDEN_ | EDEN/USD | 0.000004 | 0.23 | $ 0.084043 | $ 4.62K | |
| Humanscape | HUM/USD | 0.000008 | 0.22 | $ 0.166586 | $ 4.38K | |
| SUN | SUN/USD | 0.000000 | 0.20 | $ 0.006182 | $ 4.12K | |
| OpenDAO | SOS/USD | 0.000000 | 0.20 | $ 0.000000 | $ 3.99K | |
| Lua Token | LUA/USD | 0.000001 | 0.20 | $ 0.013507 | $ 3.93K | |
| Helium | HNT/USDT | 0.000455 | 0.19 | $ 9.14 | $ 3.77K | |
| Yearn.finance | YFI/BTC | 0.305750 | 0.18 | $ 6,149.06 | $ 3.63K | |
| Tether gold | XAUT/USDT | 0.089432 | 0.18 | $ 1,798.61 | $ 3.56K | |
| Hxro | HXRO/USDT | 0.000012 | 0.17 | $ 0.233828 | $ 3.42K | |
| Oxygen | OXY/USDT | 0.000003 | 0.16 | $ 0.064003 | $ 3.25K | |
| MAPS | MAPS/USDT | 0.000011 | 0.15 | $ 0.226166 | $ 3.08K | |
| Balancer | BAL/USDT | 0.000243 | 0.14 | $ 4.88 | $ 2.84K | |
| Orbs | ORBS/USD | 0.000002 | 0.13 | $ 0.040346 | $ 2.64K | |
| Blocto Token | BLT/USD | 0.000004 | 0.12 | $ 0.082543 | $ 2.35K | |
| Frontier | FRONT/USDT | 0.000010 | 0.11 | $ 0.192060 | $ 2.30K | |
| Reef | REEF/USD | 0.000000 | 0.11 | $ 0.003397 | $ 2.29K | |
| Euro Tether | EURT/USDT | 0.000051 | 0.11 | $ 1.03 | $ 2.19K | |
| Paris Saint-Germain Fan Token | PSG/USD | 0.000313 | 0.08 | $ 6.29 | $ 1.58K | |
| Meta | MTA/USD | 0.000006 | 0.08 | $ 0.126065 | $ 1.52K | |
| DeFi Land | DFL/USD | 0.000000 | 0.07 | $ 0.005578 | $ 1.42K | |
| Pundi X | PUNDIX/USD | 0.000020 | 0.06 | $ 0.395204 | $ 1.20K | |
| Alchemix | ALCX/USD | 0.001169 | 0.05 | $ 23.51 | $ 1.07K | |
| IndiGG | INDI/USD | 0.000008 | 0.05 | $ 0.153179 | $ 1.00K | |
| Frontier | FRONT/USD | 0.000010 | 0.04 | $ 0.191499 | $ 819.60 | |
| Euro Tether | EURT/USD | 0.000050 | 0.04 | $ 1.02 | $ 717.86 | |
| Hedget | HGET/USDT | 0.000031 | 0.04 | $ 0.626012 | $ 711.68 | |
| Metal | MTL/USD | 0.000063 | 0.03 | $ 1.26 | $ 642.22 | |
| Inter Milan Fan Token | INTER/USD | 0.000131 | 0.03 | $ 2.64 | $ 556.68 | |
| Just | JST/USD | 0.000001 | 0.02 | $ 0.028790 | $ 465.53 | |
| Swipe | SXP/BTC | 0.000019 | 0.02 | $ 0.390563 | $ 376.13 | |
| Mcdex | MCB/USD | 0.000094 | 0.02 | $ 1.89 | $ 339.11 | |
| Meta | MTA/USDT | 0.000006 | 0.02 | $ 0.126705 | $ 313.82 | |
| Manchester City Fan Token | CITY/USD | 0.000227 | 0.01 | $ 4.56 | $ 233.71 | |
| Civic | CVC/USD | 0.000007 | 0.01 | $ 0.142774 | $ 180.50 | |
| Hedget | HGET/USD | 0.000030 | 0.01 | $ 0.600311 | $ 145.73 | |
| Gatechaintoken | GT/USD | 0.000203 | 0.01 | $ 4.07 | $ 134.97 | |
| Lua Token | LUA/USDT | 0.000001 | 0.01 | $ 0.013522 | $ 111.12 | |
| Dmm | DMG/USD | 0.000001 | 0.00 | $ 0.021011 | $ 10.64 | |
| BTMX/USD | 0.000013 | 0.00 | $ 0.255046 | $ 0.00 | ||
| Dmm | DMG/USDT | 0.000001 | 0.00 | $ 0.020032 | $ 0.00 | |
| Thorchain | RUNE/USDT | 0.000080 | 0.00 | $ 1.60 | $ 0.00 | |
| Thorchain | RUNE/USD | 0.000081 | 0.00 | $ 1.63 | $ 0.00 | |
| Pundix | NPXS/USD | 0.000000 | 0.00 | $ 0.002548 | $ 0.00 | |
| RAMP | RAMP/USD | 0.000003 | 0.00 | $ 0.054865 | $ 0.00 | |
| JET | JET/USD | 0.000007 | 0.00 | $ 0.135920 | $ 0.00 | |
| TerraUSD | UST/USD | 0.000003 | 0.00 | $ 0.061047 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.061045 | $ 0.00 | |
| Total volume | 83.53K | $ 1.67B | ||||
| Market | Paire | Prix | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC-PERP | $ 20,091 | $ 20,098 | -0.000003 | $ 3.29B | $ 16.93B | $ 1.16B | |
| Ethereum | ETH-PERP | $ 1,134.60 | $ 1,134.67 | 0.000001 | $ 2.14B | $ 11.63B | $ 805.38M | |
| Solana | SOL-PERP | $ 35.75 | $ 35.77 | -0.000008 | $ 468.60M | $ 2.81B | $ 202.76M | |
| Avalanche | AVAX-PERP | $ 18.32 | $ 18.35 | -0.000003 | $ 143.47M | $ 794.16M | $ 43.08M | |
| Maticnetwork | MATIC-PERP | $ 0.510565 | $ 0.510207 | -0.000008 | $ 136.38M | $ 678.07M | $ 28.12M | |
| Cosmos | ATOM-PERP | $ 9.10 | $ 9.11 | -0.000004 | $ 84.26M | $ 304.59M | $ 22.56M | |
| Stepn | GMT-PERP | $ 0.914450 | $ 0.915325 | -0.000035 | $ 82.65M | $ 416.02M | $ 37.73M | |
| Binancecoin | BNB-PERP | $ 233.38 | $ 233.47 | -0.000004 | $ 77.79M | $ 408.98M | $ 57.00M | |
| Apelab | APE-PERP | $ 4.90 | $ 4.91 | 0.000004 | $ 64.25M | $ 527.48M | $ 16.30M | |
| Curve-dao-token | CRV-PERP | $ 0.947200 | $ 0.948342 | -0.000047 | $ 53.30M | $ 166.74M | $ 15.95M | |
| Ripple | XRP-PERP | $ 0.322350 | $ 0.322528 | 0.000005 | $ 52.63M | $ 403.49M | $ 54.88M | |
| Cardano | ADA-PERP | $ 0.456045 | $ 0.456304 | -0.000016 | $ 49.58M | $ 364.95M | $ 54.00M | |
| Sandbox | SAND-PERP | $ 1.24 | $ 1.24 | -0.000009 | $ 48.54M | $ 271.36M | $ 26.29M | |
| Dotcoin | DOT-PERP | $ 6.82 | $ 6.83 | -0.000041 | $ 46.73M | $ 273.19M | $ 30.11M | |
| Litecoin | LTC-PERP | $ 50.10 | $ 50.10 | -0.000013 | $ 37.27M | $ 204.62M | $ 20.91M | |
| Chainlink | LINK-PERP | $ 6.30 | $ 6.30 | -0.000006 | $ 36.17M | $ 292.29M | $ 22.36M | |
| Near-protocol | NEAR-PERP | $ 3.39 | $ 3.39 | -0.000010 | $ 33.62M | $ 185.71M | $ 21.16M | |
| Ftxtoken | FTT-PERP | $ 25.19 | $ 25.23 | -0.000057 | $ 32.21M | $ 172.54M | $ 60.11M | |
| Tether | USDT-PERP | $ 0.998700 | $ 0.998920 | -0.000010 | $ 30.67M | $ 305.83M | $ 384.25M | |
| Convex-finance | CVX-PERP | $ 5.71 | $ 5.73 | -0.000145 | $ 29.77M | $ 41.54M | $ 5.58M | |
| Dogecoin | DOGE-PERP | $ 0.067271 | $ 0.067294 | -0.000004 | $ 27.17M | $ 297.79M | $ 23.09M | |
| Waves | WAVES-PERP | $ 5.24 | $ 5.24 | -0.000012 | $ 24.75M | $ 231.81M | $ 13.54M | |
| Dydx | DYDX-PERP | $ 1.84 | $ 1.84 | -0.000037 | $ 23.57M | $ 104.01M | $ 8.95M | |
| Fantom | FTM-PERP | $ 0.257550 | $ 0.257450 | -0.000023 | $ 23.31M | $ 210.22M | $ 14.37M | |
| Axie-infinity | AXS-PERP | $ 14.44 | $ 14.46 | -0.000047 | $ 21.97M | $ 169.34M | $ 22.09M | |
| Celsius | CEL-PERP | $ 0.891000 | $ 0.906000 | -0.000747 | $ 21.52M | $ 129.74M | $ 14.12M | |
| Eos | EOS-PERP | $ 0.978250 | $ 0.979033 | -0.000022 | $ 21.23M | $ 116.26M | $ 15.27M | |
| Bitcoincash | BCH-PERP | $ 103.95 | $ 104.13 | -0.000048 | $ 20.57M | $ 219.28M | $ 35.21M | |
| Gala | GALA-PERP | $ 0.053400 | $ 0.053393 | 0.000001 | $ 20.25M | $ 120.60M | $ 5.07M | |
| Synthetixnetwork | SNX-PERP | $ 2.72 | $ 2.72 | -0.000005 | $ 20.21M | $ 172.61M | $ 7.05M | |
| Aave | AAVE-PERP | $ 61.33 | $ 61.34 | 0.000013 | $ 18.81M | $ 156.62M | $ 10.62M | |
| Looksrare | LOOKS-PERP | $ 0.337250 | $ 0.336793 | 0.000016 | $ 18.31M | $ 82.39M | $ 6.83M | |
| Tron | TRX-PERP | $ 0.068013 | $ 0.068069 | -0.000037 | $ 17.02M | $ 185.50M | $ 43.78M | |
| Thorchain | RUNE-PERP | $ 2.13 | $ 2.12 | 0.000037 | $ 15.59M | $ 99.27M | $ 10.44M | |
| Sushi | SUSHI-PERP | $ 1.10 | $ 1.10 | -0.000018 | $ 14.80M | $ 94.36M | $ 5.29M | |
| Bat | BAT-PERP | $ 0.434250 | $ 0.433877 | -0.000036 | $ 14.03M | $ 28.92M | $ 3.43M | |
| Thetatoken | THETA-PERP | $ 1.21 | $ 1.21 | -0.000009 | $ 12.56M | $ 67.95M | $ 2.42M | |
| Yearnfinance | YFI-PERP | $ 6,110.00 | $ 6,118.61 | -0.000029 | $ 10.34M | $ 73.55M | $ 5.15M | |
| Ethereumclassic | ETC-PERP | $ 14.90 | $ 14.90 | -0.000012 | $ 10.02M | $ 56.27M | $ 8.04M | |
| Vechain | VET-PERP | $ 0.022835 | $ 0.022835 | 0.000003 | $ 9.70M | $ 43.59M | $ 3.27M | |
| Algorand | ALGO-PERP | $ 0.307700 | $ 0.307680 | -0.000007 | $ 9.58M | $ 90.64M | $ 7.01M | |
| Decentraland | MANA-PERP | $ 0.899800 | $ 0.899067 | 0.000009 | $ 9.48M | $ 60.24M | $ 8.93M | |
| Kyber | KNC-PERP | $ 1.36 | $ 1.36 | 0.000011 | $ 9.41M | $ 36.75M | $ 6.40M | |
| Enjin | ENJ-PERP | $ 0.538950 | $ 0.538428 | -0.000010 | $ 9.30M | $ 50.44M | $ 3.84M | |
| Uni coin | UNI-PERP | $ 5.31 | $ 5.31 | -0.000006 | $ 9.20M | $ 73.22M | $ 7.38M | |
| Tezos | XTZ-PERP | $ 1.49 | $ 1.49 | -0.000027 | $ 8.71M | $ 95.83M | $ 8.11M | |
| Harmony | ONE-PERP | $ 0.018050 | $ 0.018031 | -0.000036 | $ 8.66M | $ 58.75M | $ 3.40M | |
| Serum | SRM-PERP | $ 0.741000 | $ 0.740322 | 0.000003 | $ 7.47M | $ 84.85M | $ 6.53M | |
| Constitutiondao | PEOPLE-PERP | $ 0.024340 | $ 0.024345 | -0.000007 | $ 7.16M | $ 55.01M | $ 4.64M | |
| Ethereum-name-service | ENS-PERP | $ 9.31 | $ 9.30 | -0.000018 | $ 7.13M | $ 32.44M | $ 1.68M | |
| Filecoin | FIL-PERP | $ 5.53 | $ 5.52 | -0.000001 | $ 6.70M | $ 49.04M | $ 7.14M | |
| Loopring | LRC-PERP | $ 0.412000 | $ 0.411404 | -0.000012 | $ 6.64M | $ 19.67M | $ 1.89M | |
| Reserverights | RSR-PERP | $ 0.006945 | $ 0.006948 | -0.000045 | $ 6.55M | $ 62.18M | $ 2.69M | |
| Zilliqa | ZIL-PERP | $ 0.039030 | $ 0.039022 | 0.000005 | $ 6.52M | $ 41.05M | $ 4.89M | |
| Stellarlumens | XLM-PERP | $ 0.107650 | $ 0.107686 | -0.000021 | $ 6.38M | $ 37.33M | $ 10.23M | |
| Onplanet | OP-PERP | $ 0.529000 | $ 0.528928 | -0.000015 | $ 6.32M | $ 103.70M | $ 4.37M | |
| Compound | COMP-PERP | $ 46.61 | $ 46.59 | -0.000016 | $ 6.24M | $ 53.12M | $ 5.55M | |
| Immutable-x | IMX-PERP | $ 1.02 | $ 1.02 | 0.000013 | $ 5.75M | $ 42.88M | $ 1.29M | |
| The-graph | GRT-PERP | $ 0.098100 | $ 0.098077 | -0.000001 | $ 5.60M | $ 39.51M | $ 10.42M | |
| Cryptocomchain | CRO-PERP | $ 0.117050 | $ 0.117001 | -0.000023 | $ 5.58M | $ 38.10M | $ 6.58M | |
| Altcoin Index | ALT-PERP | $ 1,636.55 | $ 1,636.73 | 0.000011 | $ 5.04M | $ 28.57M | $ 9.54M | |
| Zcash | ZEC-PERP | $ 57.06 | $ 57.11 | -0.000018 | $ 4.99M | $ 49.39M | $ 2.92M | |
| 1inch | 1INCH-PERP | $ 0.620500 | $ 0.620565 | -0.000029 | $ 4.79M | $ 73.75M | $ 5.01M | |
| Flow-dapper-labs | FLOW-PERP | $ 1.58 | $ 1.58 | -0.000007 | $ 4.76M | $ 37.29M | $ 2.77M | |
| Arweave | AR-PERP | $ 11.82 | $ 11.80 | 0.000001 | $ 4.63M | $ 37.93M | $ 3.14M | |
| Elrond | EGLD-PERP | $ 54.24 | $ 54.18 | 0.000020 | $ 4.34M | $ 33.31M | $ 1.95M | |
| Step-finance | STEP-PERP | $ 0.046000 | $ 0.046000 | -0.000026 | $ 4.32M | $ 31.80M | $ 1.04M | |
| Maker | MKR-PERP | $ 939.50 | $ 939.33 | -0.000004 | $ 4.23M | $ 36.11M | $ 5.29M | |
| Kaiken-shiba | KSHIB-PERP | $ 0.010290 | $ 0.010319 | -0.000066 | $ 4.16M | $ 36.12M | $ 5.59M | |
| Internet-computer | ICP-PERP | $ 5.63 | $ 5.64 | -0.000042 | $ 3.84M | $ 16.83M | $ 4.33M | |
| Frax-share | FXS-PERP | $ 5.22 | $ 5.22 | -0.000009 | $ 3.53M | $ 15.19M | $ 3.22M | |
| Nem | XEM-PERP | $ 0.039900 | $ 0.039965 | -0.000023 | $ 3.47M | $ 42.60M | $ 1.34M | |
| Omisego | OMG-PERP | $ 1.82 | $ 1.82 | -0.000015 | $ 3.34M | $ 28.84M | $ 3.56M | |
| Dfi-money | YFII-PERP | $ 956.25 | $ 954.83 | 0.000025 | $ 3.24M | $ 92.76M | $ 2.26M | |
| Celo | CELO-PERP | $ 0.905500 | $ 0.905072 | 0.000020 | $ 3.12M | $ 16.18M | $ 2.53M | |
| Monero | XMR-PERP | $ 122.97 | $ 123.02 | 0.000007 | $ 3.11M | $ 37.24M | $ 7.31M | |
| Shiba-inu | SHIB-PERP | $ 0.000010 | $ 0.000010 | -0.000035 | $ 3.09M | $ 36.23M | $ 9.81M | |
| Storj | STORJ-PERP | $ 0.638500 | $ 0.638083 | -0.000020 | $ 3.08M | $ 46.56M | $ 2.68M | |
| Ren | REN-PERP | $ 0.122150 | $ 0.121759 | -0.000011 | $ 3.01M | $ 25.72M | $ 1.87M | |
| Chiliz | CHZ-PERP | $ 0.099172 | $ 0.099149 | -0.000017 | $ 2.92M | $ 55.79M | $ 2.99M | |
| Paxgold | PAXG-PERP | $ 1,773.10 | $ 1,773.71 | -0.000016 | $ 2.89M | $ 5.93M | $ 3.38M | |
| Mina-protocol | MINA-PERP | $ 0.659250 | $ 0.659288 | -0.000077 | $ 2.88M | $ 12.66M | $ 2.33M | |
| Myneighboralice | ALICE-PERP | $ 2.25 | $ 2.25 | -0.000007 | $ 2.83M | $ 25.95M | $ 1.73M | |
| Defi | DEFI-PERP | $ 2,670.20 | $ 2,671.12 | -0.000004 | $ 2.81M | $ 13.84M | $ 3.17M | |
| Moonbeam | GLMR-PERP | $ 0.667250 | $ 0.666580 | 0.000034 | $ 2.75M | $ 19.79M | $ 1.94M | |
| 0x | ZRX-PERP | $ 0.305000 | $ 0.305086 | -0.000025 | $ 2.67M | $ 25.14M | $ 1.18M | |
| Truebit | TRU-PERP | $ 0.064475 | $ 0.064387 | -0.000004 | $ 2.65M | $ 26.46M | $ 2.90M | |
| Secret | SCRT-PERP | $ 0.959850 | $ 0.954419 | 0.000182 | $ 2.59M | $ 6.66M | $ 358.07K | |
| Helium | HNT-PERP | $ 9.13 | $ 9.14 | -0.000006 | $ 2.57M | $ 19.19M | $ 1.22M | |
| Swipe | SXP-PERP | $ 0.390000 | $ 0.389733 | -0.000016 | $ 2.45M | $ 21.00M | $ 1.45M | |
| Rendertoken | RNDR-PERP | $ 0.509500 | $ 0.509000 | 0.000039 | $ 2.24M | $ 48.94M | $ 1.11M | |
| Tomochain | TOMO-PERP | $ 0.490900 | $ 0.491308 | -0.000008 | $ 2.19M | $ 5.45M | $ 694.30K | |
| Raydium | RAY-PERP | $ 0.695000 | $ 0.694000 | 0.000001 | $ 2.17M | $ 17.31M | $ 3.49M | |
| Kava | KAVA-PERP | $ 1.80 | $ 1.80 | -0.000031 | $ 2.10M | $ 26.78M | $ 1.36M | |
| Linareview | LINA-PERP | $ 0.008485 | $ 0.008487 | 0.000004 | $ 2.08M | $ 12.27M | $ 596.94K | |
| Jasmy | JASMY-PERP | $ 0.009933 | $ 0.009946 | -0.000055 | $ 1.97M | $ 15.37M | $ 673.62K | |
| Oasis-network | ROSE-PERP | $ 0.049600 | $ 0.049523 | 0.000023 | $ 1.88M | $ 13.36M | $ 1.23M | |
| Kusama | KSM-PERP | $ 50.18 | $ 50.26 | -0.000048 | $ 1.79M | $ 16.18M | $ 1.86M | |
| Balancer | BAL-PERP | $ 4.87 | $ 4.88 | -0.000035 | $ 1.78M | $ 11.69M | $ 2.31M | |
| Pancakeswap | CAKE-PERP | $ 3.12 | $ 3.12 | -0.000009 | $ 1.77M | $ 14.54M | $ 2.63M | |
| Coin98 | C98-PERP | $ 0.481700 | $ 0.481893 | -0.000027 | $ 1.73M | $ 16.21M | $ 1.17M | |
| Bonfida | FIDA-PERP | $ 0.380400 | $ 0.381584 | -0.000127 | $ 1.71M | $ 17.47M | $ 898.34K | |
| Metal | MTL-PERP | $ 1.25 | $ 1.25 | -0.000021 | $ 1.71M | $ 17.26M | $ 821.22K | |
| Perpetual-protocol | PERP-PERP | $ 0.652000 | $ 0.653000 | -0.000041 | $ 1.65M | $ 19.74M | $ 922.72K | |
| Anchor-protocol | ANC-PERP | $ 0.141250 | $ 0.141364 | -0.000024 | $ 1.62M | $ 85.40M | $ 1.47M | |
| Blockstack | STX-PERP | $ 0.392250 | $ 0.393679 | -0.000166 | $ 1.58M | $ 18.91M | $ 1.22M | |
| Adventure-gold | AGLD-PERP | $ 0.424000 | $ 0.425032 | -0.000067 | $ 1.58M | $ 12.20M | $ 655.77K | |
| Galatasaray-fan-token | GAL-PERP | $ 2.81 | $ 2.81 | -0.000014 | $ 1.53M | $ 19.91M | $ 2.19M | |
| Green-satoshi-token | GST-PERP | $ 0.106500 | $ 0.108569 | -0.000749 | $ 1.53M | $ 24.12M | $ 2.59M | |
| Neo | NEO-PERP | $ 8.35 | $ 8.35 | -0.000021 | $ 1.39M | $ 12.22M | $ 2.07M | |
| Prometheus | PROM-PERP | $ 5.50 | $ 5.51 | -0.000233 | $ 1.30M | $ 77.29M | $ 627.31K | |
| Ontology | ONT-PERP | $ 0.233750 | $ 0.233812 | -0.000025 | $ 1.22M | $ 11.15M | $ 998.69K | |
| Dent | DENT-PERP | $ 0.000893 | $ 0.000885 | 0.000160 | $ 1.18M | $ 10.71M | $ 432.52K | |
| Hederahashgraph | HBAR-PERP | $ 0.061700 | $ 0.061602 | -0.000020 | $ 1.14M | $ 6.12M | $ 1.01M | |
| Bandprotocol | BAND-PERP | $ 1.33 | $ 1.33 | -0.000010 | $ 1.08M | $ 11.52M | $ 722.81K | |
| Dash | DASH-PERP | $ 43.23 | $ 43.22 | -0.000027 | $ 1.07M | $ 8.92M | $ 1.07M | |
| Bancor | BNT-PERP | $ 0.491000 | $ 0.493317 | -0.000070 | $ 1.02M | $ 8.28M | $ 903.36K | |
| Civic | CVC-PERP | $ 0.141700 | $ 0.141832 | -0.000033 | $ 977.21K | $ 12.05M | $ 489.83K | |
| Huobitoken | HT-PERP | $ 4.49 | $ 4.49 | 0.000013 | $ 974.26K | $ 15.99M | $ 2.95M | |
| Audius | AUDIO-PERP | $ 0.333000 | $ 0.333184 | -0.000053 | $ 938.21K | $ 10.69M | $ 974.75K | |
| Skale-network | SKL-PERP | $ 0.047200 | $ 0.047113 | 0.000030 | $ 895.89K | $ 7.36M | $ 969.21K | |
| Alpha-finance-lab | ALPHA-PERP | $ 0.113550 | $ 0.113531 | 0.000004 | $ 823.30K | $ 10.56M | $ 688.49K | |
| Stormx | STMX-PERP | $ 0.006970 | $ 0.006991 | -0.000059 | $ 808.50K | $ 16.34M | $ 731.69K | |
| Chromia | CHR-PERP | $ 0.180500 | $ 0.180372 | -0.000012 | $ 764.39K | $ 6.65M | $ 1.10M | |
| Oxycoin | OXY-PERP | $ 0.063000 | $ 0.063790 | -0.000456 | $ 750.74K | $ 442.84K | $ 342.55K | |
| Unussedleo | LEO-PERP | $ 5.89 | $ 5.88 | 0.000024 | $ 749.47K | $ 10.13M | $ 1.27M | |
| Tether gold | XAUT-PERP | $ 1,794.40 | $ 1,799.08 | -0.000117 | $ 714.23K | $ 3.61M | $ 1.93M | |
| Alien-worlds | TLM-PERP | $ 0.024550 | $ 0.024574 | -0.000023 | $ 705.63K | $ 5.91M | $ 468.65K | |
| Siacoin | SC-PERP | $ 0.003763 | $ 0.003770 | -0.000011 | $ 652.31K | $ 7.15M | $ 253.77K | |
| Pundi-x_ | PUNDIX-PERP | $ 0.392500 | $ 0.394500 | -0.000112 | $ 648.63K | $ 7.02M | $ 323.00K | |
| The-open-network | TONCOIN-PERP | $ 1.04 | $ 1.04 | -0.000018 | $ 638.80K | $ 14.29M | $ 907.17K | |
| Qtum | QTUM-PERP | $ 2.82 | $ 2.82 | -0.000031 | $ 637.98K | $ 4.46M | $ 1.27M | |
| Smalllovepotion | SLP-PERP | $ 0.003775 | $ 0.003783 | -0.000110 | $ 621.41K | $ 3.92M | $ 1.17M | |
| Cream-finance | CREAM-PERP | $ 17.95 | $ 17.96 | 0.000101 | $ 609.23K | $ 8.11M | $ 1.24M | |
| Star-atlas | ATLAS-PERP | $ 0.006252 | $ 0.006239 | 0.000058 | $ 608.20K | $ 2.90M | $ 1.00M | |
| Folmcoin | FLM-PERP | $ 0.103500 | $ 0.103048 | 0.000052 | $ 596.04K | $ 7.17M | $ 494.18K | |
| Icon | ICX-PERP | $ 0.284800 | $ 0.285225 | -0.000007 | $ 589.84K | $ 6.57M | $ 714.51K | |
| Boba-network | BOBA-PERP | $ 0.371000 | $ 0.371000 | -0.000033 | $ 570.22K | $ 11.11M | $ 1.17M | |
| Badger-dao | BADGER-PERP | $ 3.18 | $ 3.17 | -0.000090 | $ 519.16K | $ 3.50M | $ 338.86K | |
| Holotoken | HOT-PERP | $ 0.002087 | $ 0.002088 | -0.000017 | $ 477.24K | $ 3.78M | $ 399.65K | |
| Dodo | DODO-PERP | $ 0.125000 | $ 0.124610 | 0.000003 | $ 473.29K | $ 3.46M | $ 811.87K | |
| Bitdao | BIT-PERP | $ 0.436500 | $ 0.436189 | 0.000002 | $ 436.47K | $ 7.22M | $ 1.05M | |
| Reef | REEF-PERP | $ 0.003390 | $ 0.003384 | -0.000052 | $ 423.93K | $ 4.42M | $ 735.16K | |
| Ampleforth | AMPL-PERP | $ 1.06 | $ 1.07 | -0.000220 | $ 413.67K | $ 2.80M | $ 717.46K | |
| Ronin | RON-PERP | $ 0.350000 | $ 0.348024 | 0.000221 | $ 368.26K | $ 1.55M | $ 952.81K | |
| Spell-token | SPELL-PERP | $ 0.000963 | $ 0.000965 | -0.000137 | $ 339.66K | $ 21.45M | $ 1.26M | |
| Iostoken | IOST-PERP | $ 0.013505 | $ 0.013513 | -0.000043 | $ 300.12K | $ 2.86M | $ 460.95K | |
| Dawn protocol | DAWN-PERP | $ 0.829500 | $ 0.827000 | -0.000044 | $ 286.80K | $ 2.66M | $ 147.09K | |
| Okb | OKB-PERP | $ 12.50 | $ 12.49 | -0.000022 | $ 257.29K | $ 3.86M | $ 3.38M | |
| Polis | POLIS-PERP | $ 0.387200 | $ 0.389400 | -0.000128 | $ 196.96K | $ 932.42K | $ 441.66K | |
| Brazilian Digital Token | BRZ-PERP | $ 0.185100 | $ 0.185330 | -0.000054 | $ 163.45K | $ 680.69K | $ 1.42M | |
| Clover-finance | CLV-PERP | $ 0.089000 | $ 0.089200 | -0.000036 | $ 135.00K | $ 2.17M | $ 584.65K | |
| Alchemix | ALCX-PERP | $ 23.60 | $ 23.50 | 0.000216 | $ 109.71K | $ 2.42M | $ 343.65K | |
| Dragon Index | DRGN-PERP | $ 1,494.40 | $ 1,493.96 | -0.000010 | $ 104.67K | $ 1.35M | $ 293.72K | |
| Mango-markets | MNGO-PERP | $ 0.046625 | $ 0.046625 | 0.000036 | $ 98.33K | $ 356.05K | $ 359.94K | |
| Serum-ecosystem-token | SECO-PERP | $ 3.78 | $ 3.77 | 0.000128 | $ 63.55K | $ 233.78K | $ 183.02K | |
| Maps | MAPS-PERP | $ 0.224100 | $ 0.225028 | -0.000113 | $ 54.76K | $ 442.56K | $ 538.96K | |
| Media-network | MEDIA-PERP | $ 20.70 | $ 20.60 | 0.000167 | $ 49.45K | $ 1.33M | $ 592.82K | |
| Eden_ | EDEN-PERP | $ 0.084000 | $ 0.084104 | -0.000235 | $ 38.96K | $ 1.06M | $ 176.78K | |
| Holyheld | HOLY-PERP | $ 5.96 | $ 6.06 | -0.000697 | $ 37.77K | $ 1.41M | $ 77.64K | |
| Mobilecoin | MOB-PERP | $ 1.09 | $ 1.09 | 0.000057 | $ 29.70K | $ 950.26K | $ 198.54K | |
| Opendao | SOS-PERP | $ 0.000000 | $ 0.000000 | -0.000313 | $ 20.09K | $ 330.65K | $ 232.88K | |
| Bittorrent | BTT-PERP | $ 0.000001 | $ 0.000001 | -0.000133 | $ 7.03K | $ 197.94K | $ 282.56K | |
| Ramp | RAMP-PERP | $ 0.048700 | $ 0.050838 | n/a | $ 0.00 | $ 12.92M | $ 0.00 | |
| Bitmaxtoken | BTMX-PERP | $ 0.468970 | $ 0.485200 | -0.000288 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Mercury | MER-PERP | $ 0.034900 | $ 0.032900 | 0.002515 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Terrausd | UST-PERP | $ 0.089600 | $ 0.087499 | 0.001000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Privacy Index | PRIV-PERP | $ 2,501.00 | $ 2,498.99 | 0.000011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Keeperdao | ROOK-PERP | $ 22.50 | $ 21.98 | 0.000991 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | LUNA-PERP | $ 0.000056 | $ 0.000086 | -0.008979 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Tulip-token | TULIP-PERP | $ 3.25 | $ 3.52 | -0.003194 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Dmm | DMG-PERP | $ 0.060000 | $ 0.058831 | 0.000825 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Meta | MTA-PERP | $ 0.139000 | $ 0.123785 | 0.003608 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Aave | LEND-PERP | $ 0.505300 | $ 0.513603 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Convergence | CONV-PERP | $ 0.000810 | $ 0.000808 | -0.000165 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Orbs | ORBS-PERP | $ 0.044125 | $ 0.043265 | 0.000867 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Pundix | NPXS-PERP | $ 0.007260 | $ 0.007487 | -0.000788 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Humanscape | HUM-PERP | $ 0.180950 | $ 0.182150 | 0.000240 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bao-finance | BAO-PERP | $ 0.000123 | $ 0.000125 | 0.000522 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Kin | KIN-PERP | $ 0.000012 | $ 0.000012 | -0.000410 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Sirinlabs | SRN-PERP | $ 0.003850 | $ 0.003872 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Mcdex | MCB-PERP | $ 2.05 | $ 1.86 | 0.005564 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paire | Prix | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC-0930 | $ 20,230 | $ 20,098 | 86 | $ 61.16M | $ 390.36M | $ 190.59M | |
| Ethereum | ETH-0930 | $ 1,136.80 | $ 1,134.67 | 86 | $ 42.59M | $ 326.38M | $ 159.69M | |
| Bitcoin | BTC-1230 | $ 20,364 | $ 20,098 | 177 | $ 17.30M | $ 53.57M | $ 48.24M | |
| Ethereum | ETH-1230 | $ 1,144.00 | $ 1,134.67 | 177 | $ 8.94M | $ 35.97M | $ 19.48M | |
| Avalanche | AVAX-0930 | $ 17.93 | $ 18.35 | 86 | $ 5.92M | $ 4.32M | $ 1.50M | |
| Binancecoin | BNB-0930 | $ 231.16 | $ 233.47 | 86 | $ 3.89M | $ 6.74M | $ 7.46M | |
| Solana | SOL-0930 | $ 35.16 | $ 35.77 | 86 | $ 3.41M | $ 16.13M | $ 5.38M | |
| Tether | USDT-0930 | $ 0.992800 | $ 0.998920 | 86 | $ 1.97M | $ 11.07M | $ 57.36M | |
| Litecoin | LTC-0930 | $ 50.04 | $ 50.10 | 86 | $ 1.88M | $ 11.66M | $ 2.20M | |
| Eos | EOS-0930 | $ 0.969500 | $ 0.979033 | 86 | $ 1.41M | $ 8.89M | $ 2.61M | |
| Tessla-coin | TSLA-0930 | $ 702.25 | $ 701.30 | 87 | $ 1.27M | $ 6.58M | $ 2.28M | |
| Celsius | CEL-0930 | $ 0.489500 | $ 0.906000 | 86 | $ 1.18M | $ 3.18M | $ 2.81M | |
| Bitcoincash | BCH-0930 | $ 101.40 | $ 104.13 | 86 | $ 1.03M | $ 8.56M | $ 4.12M | |
| Polkadot | DOT-0930 | $ 6.66 | $ 6.83 | 86 | $ 925.19K | $ 2.68M | $ 561.67K | |
| Cardano | ADA-0930 | $ 0.449255 | $ 0.456304 | 86 | $ 805.39K | $ 4.93M | $ 2.87M | |
| Stepn | GMT-0930 | $ 0.819200 | $ 0.915325 | 86 | $ 690.84K | $ 524.85K | $ 1.22M | |
| Dogecoin | DOGE-0930 | $ 0.067479 | $ 0.067294 | 86 | $ 659.94K | $ 2.20M | $ 1.19M | |
| Ripple | XRP-0930 | $ 0.320300 | $ 0.322528 | 86 | $ 507.22K | $ 3.33M | $ 937.11K | |
| Tron | TRX-0930 | $ 0.065078 | $ 0.068069 | 86 | $ 497.43K | $ 4.67M | $ 6.08M | |
| Chainlink | LINK-0930 | $ 6.28 | $ 6.30 | 86 | $ 393.28K | $ 5.30M | $ 250.40K | |
| Smarty-pay | SPY-0930 | $ 380.43 | $ 381.37 | 87 | $ 258.81K | $ 1.87M | $ 415.42K | |
| Waves | WAVES-0930 | $ 4.71 | $ 5.24 | 86 | $ 245.85K | $ 1.54M | $ 1.22M | |
| Green-satoshi-token | GST-0930 | $ 0.043500 | $ 0.108569 | 86 | $ 155.96K | $ 2.04M | $ 1.25M | |
| The-graph | GRT-0930 | $ 0.099150 | $ 0.098077 | 86 | $ 146.59K | $ 174.20K | $ 58.41K | |
| Uniswap | UNI-0930 | $ 5.29 | $ 5.31 | 86 | $ 120.65K | $ 330.33K | $ 350.46K | |
| Cosmos | ATOM-0930 | $ 9.02 | $ 9.11 | 86 | $ 83.93K | $ 150.80K | $ 316.91K | |
| Goldario | GLD-0930 | $ 165.08 | $ 164.98 | 87 | $ 52.51K | $ 72.88K | $ 28.35K | |
| Sushi | SUSHI-0930 | $ 1.08 | $ 1.10 | 86 | $ 30.52K | $ 140.90K | $ 102.27K | |
| Compound | COMP-0930 | $ 44.49 | $ 46.59 | 86 | $ 29.62K | $ 330.10K | $ 592.05K | |
| Axie-infinity | AXS-0930 | $ 12.75 | $ 14.46 | 86 | $ 20.18K | $ 430.80K | $ 1.40M | |
| Tezos | XTZ-0930 | $ 1.48 | $ 1.49 | 86 | $ 17.91K | $ 109.34K | $ 632.57K | |
| Apecoin | APE-0930 | $ 4.90 | $ 4.91 | 86 | $ 17.69K | $ 351.76K | $ 114.41K | |
| Alitas | ALT-0930 | $ 1,608.45 | $ 1,636.73 | 86 | $ 14.20K | $ 1.80M | $ 2.45M | |
| Algorand | ALGO-0930 | $ 0.309400 | $ 0.307680 | 86 | $ 10.42K | $ 75.27K | $ 225.14K | |
| Fantom | FTM-0930 | $ 0.259000 | $ 0.257450 | 86 | $ 9.90K | $ 87.87K | $ 86.81K | |
| Optimism | OP-0930 | $ 0.531500 | $ 0.528928 | 86 | $ 9.56K | $ 198.09K | $ 65.28K | |
| Aave | AAVE-0930 | $ 61.45 | $ 61.34 | 86 | $ 7.51K | $ 215.50K | $ 97.99K | |
| Swipe | SXP-0930 | $ 0.388500 | $ 0.389733 | 86 | $ 5.85K | $ 171.45K | $ 95.39K | |
| Filecoin | FIL-0930 | $ 5.48 | $ 5.52 | 86 | $ 4.85K | $ 90.43K | $ 45.02K | |
| Defi | DEFI-0930 | $ 2,556.20 | $ 2,671.12 | 86 | $ 4.62K | $ 99.24K | $ 318.69K | |
| 1inch | 1INCH-0930 | $ 0.598300 | $ 0.620565 | 86 | $ 2.59K | $ 321.26K | $ 17.88K | |
| Omg-network | OMG-0930 | $ 1.81 | $ 1.82 | 86 | $ 1.83K | $ 96.85K | $ 9.55K | |
| Yearnfinance | YFI-0930 | $ 6,055.00 | $ 6,118.61 | 86 | $ 1.54K | $ 23.19K | $ 101.53K | |
| Zoomswap_ | ZM-0930 | $ 120.45 | $ 120.54 | 87 | $ 899.57 | $ 119.92K | $ 89.80K | |
| Balancer | BAL-0930 | $ 4.68 | $ 4.88 | 86 | $ 611.68 | $ 62.77K | $ 47.30K | |
| Amnext | AMC-0930 | $ 12.89 | $ 12.82 | 87 | $ 322.51 | $ 146.68K | $ 17.49K | |
| Chiliz | CHZ-0930 | $ 0.098115 | $ 0.099149 | 86 | $ 316.87 | $ 173.17K | $ 9.56K | |
| Okb | OKB-0930 | $ 11.98 | $ 12.49 | 86 | $ 66.65 | $ 133.59K | $ 380.74K | |
| Wall-street-baby | WSB-0930 | $ 576.30 | $ 570.93 | 87 | $ 0.00 | $ 4.66 | $ 64.03 | |
| Cryptocean | CRON-0930 | $ 2.90 | $ 2.96 | 87 | $ 0.00 | $ 241.92K | $ 0.00 | |
| Blackberry-token | BB-0930 | $ 5.37 | $ 5.62 | 87 | $ 0.00 | $ 193.61 | $ 0.00 |
| Market | Paire | 24h volume | 7d volume | Open interest |
|---|
| Liens | ||||
| Blog | LinkedIn (not available) | |||
| Whitepaper | Bitcointalk (not available) | |||
| Reddit (not available) | Chat (not available) | |||
| Telegram chat | ||||
| Github (not available) | ||||
| Instagram (not available) | ||||