BTC/USD
$ 10,080  -0.78%
BTC/EUR
€ 9,008  -1.08%
BTC/CNY
¥ 71,758  -0.15%
BTC/GBP
£ 8,176  -1.36%
BTC/RUB
₽ 666,732  -1.41%
BTC volume
$ 7.48B
Altcoin volume
$ 12.90B
Crypto market cap
$ 257.06B

Coinbene

24h traded volume:
$ 731,901,817
7d traded volume:
$6,454,696,945
30d traded volume:
$27,977,195,776
Total markets:
192
Total coins:
158
Updated 08-25-2019 14:30:25

Exchange rank #4

Market Pár Ár BTC 24 Volumen BTC Calc Ár Calc 24 Volumen
bitcoin BTC/USDT 1.00000000 18,678 $ 9,991.500 $ 188,271,141
bitcoincash BCHABC/USDT 0.03036981 13,569 $ 306.11845 $ 136,766,928
bitcoinsv BCHSV/USDT 0.01340339 6,090 $ 135.10210 $ 61,383,223
ethereum ETH/BTC 0.01874000 5,877 $ 188.89350 $ 59,238,270
ethereum ETH/USDT 0.01875994 5,511 $ 189.09449 $ 55,544,913
litecoin LTC/USDT 0.00727918 5,471 $ 73.371921 $ 55,145,974
eos EOS/USDT 0.00036024 5,372 $ 3.6311097 $ 54,149,520
eos EOS/BTC 0.00035860 1,541 $ 3.6145790 $ 15,535,710
litecoin LTC/BTC 0.00727200 1,401 $ 73.299549 $ 14,122,493
ethereumclassic ETC/USDT 0.00070614 1,351 $ 7.1176765 $ 13,621,957
neo NEO/USDT 0.00097863 1,162 $ 9.8642929 $ 11,711,540
ripple XRP/USDT 0.00002689 1,157 $ 0.27104303 $ 11,665,177
tron TRX/USDT 0.00000176 1,020 $ 0.01774026 $ 10,278,917
tron TRX/BTC 0.00000176 728 $ 0.01774026 $ 7,338,811
neo NEO/BTC 0.00080400 523 $ 8.1040756 $ 5,268,352
ethereumclassic ETC/BTC 0.00070600 428 $ 7.1162654 $ 4,310,081
coni CONI/USDT 0.00000280 422 $ 0.02822315 $ 4,257,465
lambda LAMB/USDT 0.00001668 379 $ 0.16812933 $ 3,818,747
ripple XRP/BTC 0.00002691 327 $ 0.27124462 $ 3,297,371
maximinecoin MXM/USDT 0.00000286 230 $ 0.02882793 $ 2,321,042
b91 B91/USDT 0.00000831 167 $ 0.08376227 $ 1,684,366
chainlink LINK/BTC 0.00021415 133 $ 2.1585669 $ 1,338,627
paxosstandard PAX/USDT 0.00010005 109 $ 1.0084736 $ 1,093,668
quadrantprotocol EQUAD/BTC 0.00000010 100 $ 0.00100797 $ 1,012,807
bat BAT/BTC 0.00001933 92 $ 0.19484052 $ 930,164
qtum QTUM/USDT 0.00025381 65 $ 2.5583276 $ 657,208
qtum QTUM/BTC 0.00025400 65 $ 2.5602428 $ 655,660
monero XMR/BTC 0.00799700 64 $ 80.607329 $ 643,687
yottachain YTA/USDT 0.00000900 63 $ 0.09071726 $ 636,574
vollar VOLLAR/USDT 0.00014712 60 $ 1.4829249 $ 607,990
maximinecoin MXM/ETH 0.00000286 57 $ 0.02882793 $ 575,437
smartup SMARTUP/USDT 0.00000027 48 $ 0.00272152 $ 486,834
abbccoin ABBC/BTC 0.00000966 36 $ 0.09736986 $ 364,403
storj STORJ/BTC 0.00001581 30 $ 0.15935999 $ 299,362
omisego OMG/BTC 0.00012400 28 $ 1.2498823 $ 285,855
aelf ELF/BTC 0.00000848 27 $ 0.08547582 $ 271,634
riftoken RIF/BTC 0.00001528 19 $ 0.15401775 $ 190,244
credits CS/USDT 0.00000681 18 $ 0.06864273 $ 180,629
temco TEMCO/USDT 0.00000015 17 $ 0.00151195 $ 175,146
iostoken IOST/BTC 0.00000083 17 $ 0.00836615 $ 167,051
civic CVC/BTC 0.00000492 15 $ 0.04959210 $ 146,189
aion AION/BTC 0.00000895 12 $ 0.09021328 $ 116,226
digixdao DGD/BTC 0.00190000 11 $ 19.151422 $ 110,414
adrenaline ADN/BTC 0.00000004 11 $ 0.00040319 $ 105,908
karatgoldcoin KBC/BTC 0.00000190 10 $ 0.01915142 $ 103,452
0x ZRX/BTC 0.00001824 10 $ 0.18385365 $ 101,073
karatgoldcoin KBC/USDT 0.00000229 10 $ 0.02308250 $ 97,048
genesisvision GVT/BTC 0.00013460 8 $ 1.3567271 $ 84,422
zcash ZEC/BTC 0.00496500 8 $ 50.045691 $ 78,967
augur REP/BTC 0.00096800 7 $ 9.7571457 $ 73,463
aeternity AE/BTC 0.00002440 7 $ 0.24594458 $ 70,245
bosagora BOA/USDT 0.00000154 7 $ 0.01552273 $ 68,612
loomnetwork LOOM/BTC 0.00000335 4 $ 0.03376698 $ 42,127
smartup SMARTUP/ETH 0.00000026 4 $ 0.00262072 $ 38,003
smartcash SMART/USDT 0.00000049 4 $ 0.00493905 $ 37,270
capricoin CPC/BTC 0.00001043 3 $ 0.10513123 $ 34,594
dent DENT/BTC 0.00000004 3 $ 0.00040319 $ 34,027
nem XEM/BTC 0.00000554 3 $ 0.05584152 $ 29,226
populous PPT/BTC 0.00005690 3 $ 0.57353470 $ 27,009
fountain FTN/USDT 0.00000293 3 $ 0.02953351 $ 25,326
fountain FTN/BTC 0.00000288 2 $ 0.02902952 $ 22,682
sociallending SLT/ETH 0.00000025 2 $ 0.00251992 $ 22,583
cortex CTXC/ETH 0.00001071 2 $ 0.10795354 $ 19,682
quarkchain QKC/BTC 0.00000134 2 $ 0.01350679 $ 16,656
shinechain SHE/BTC 0.00000013 2 $ 0.00131036 $ 16,554
bancor BNT/BTC 0.00003852 2 $ 0.38826989 $ 16,370
massvehicleledger MVL/ETH 0.00000004 1 $ 0.00040319 $ 9,814
polymathnetwork POLY/BTC 0.00000414 1 $ 0.04172994 $ 9,148
edcblockchain EDC/BTC 0.00000043 1 $ 0.00433427 $ 7,811
tmtg TMTG/BTC 0.00000013 1 $ 0.00131036 $ 6,156
tos TOSC/BTC 0.00000110 1 $ 0.01108767 $ 5,902
vsportcoin VSC/ETH 0.00000005 0 $ 0.00050398 $ 4,670
moac MOAC/USDT 0.00003753 0 $ 0.37829099 $ 3,154
stemcellcoin SCC/BTC 0.00000114 0 $ 0.01149085 $ 2,486
innovaminex MINX/BTC 0.00000895 0 $ 0.09021328 $ 1,803
hdac HDAC/BTC 0.00000155 0 $ 0.01562353 $ 1,121
aidoc AIDOC/BTC 0.00000050 0 $ 0.00503985 $ 1,065
innovaminex MINX/ETH 0.00000906 0 $ 0.09132205 $ 978
fuzex FXT/ETH 0.00000018 0 $ 0.00181435 $ 695
fastaccessblockchain FAB/ETH 0.00000359 0 $ 0.03618611 $ 666
mgctoken MGC/USDT 0.00000410 0 $ 0.04132675 $ 614
volt ACDC/USDT 0.00000001 0 $ 0.00010080 $ 448
tokenclub TCT/BTC 0.00000180 0 $ 0.01814345 $ 411
stellarlumens XLM/BTC 0.00000680 0 $ 0.06854193 $ 375
mibcoin MIB/BTC 0.00000070 0 $ 0.00705579 $ 235
medicalchain MTN/ETH 0.00000056 0 $ 0.00564463 $ 232
luxcoin LUX/BTC 0.00002386 0 $ 0.24050155 $ 115
centercoin CENT/BTC 0.00000036 0 $ 0.00362869 $ 101
ebcoin EBC/USDT 0.00000003 0 $ 0.00030239 $ 95
nebulaai NBAI/ETH 0.00000006 0 $ 0.00060478 $ 95
electroneum ETN/BTC 0.00000037 0 $ 0.00372949 $ 84
xmct XMCT/USDT 0.00000010 0 $ 0.00100797 $ 59
electra ECA/BTC 0.00000001 0 $ 0.00010080 $ 55
ebcoin EBC/ETH 0.00000003 0 $ 0.00030239 $ 54
bittorrent BTT/USDT 0.00000005 0 $ 0.00050398 $ 53
fnkos FNKOS/ETH 0.00000096 0 $ 0.00967651 $ 48
xmct XMCT/ETH 0.00000017 0 $ 0.00171355 $ 36
cnntoken CNN/USDT 0.00000001 0 $ 0.00010080 $ 16
gonetwork GOT/ETH 0.00000051 0 $ 0.00514064 $ 16
pumapay PMA/ETH 0.00000002 0 $ 0.00020159 $ 15
herocoin PLAY/BTC 0.00000108 0 $ 0.01088607 $ 13
volt ACDC/BTC 0.00000001 0 $ 0.00010080 $ 10
jingtumtech SWTC/USDT 0.00000005 0 $ 0.00050398 $ 9
vollar VOLLAR/BTC 0.00016200 0 $ 1.6329108 $ 9
cnntoken CNN/ETH 0.00000001 0 $ 0.00010080 $ 8
energitoken ETK/BTC 0.00000002 0 $ 0.00020159 $ 7
aidus AID/BTC 0.00000066 0 $ 0.00665260 $ 7
pundix NPXS/ETH 0.00000002 0 $ 0.00020159 $ 5
wizbl WBL/BTC 0.00000014 0 $ 0.00141116 $ 5
apollocurrency APL/ETH 0.00000006 0 $ 0.00060478 $ 5
insureum ISR/BTC 0.00000044 0 $ 0.00443507 $ 2
truechain TRUE/ETH 0.00007121 0 $ 0.71777515 $ 1
pundix NPXS/USDT 0.00000003 0 $ 0.00030239 $ 0
baasid BAAS/BTC 0.00000006 0 $ 0.00060478 $ 0
energo TSL/BTC 0.00000007 0 $ 0.00070558 $ 0
ovcode OVC/ETH 0.00000374 0 $ 0.03769806 $ 0
cybermiles CMT/ETH 0.00000237 0 $ 0.02388888 $ 0
arcblock ABT/ETH 0.00001874 0 $ 0.18889350 $ 0
getx GETX/ETH 0.00000001 0 $ 0.00010080 $ 0
metaverse ETP/BTC 0.00015000 0 $ 1.5119544 $ 0
aditus ADI/ETH 0.00000005 0 $ 0.00050398 $ 0
bezop BEZ/BTC 0.00000248 0 $ 0.02499765 $ 0
mytoken MT/ETH 0.00000014 0 $ 0.00141116 $ 0
mytoken MT/USDT 0.00000015 0 $ 0.00151195 $ 0
ormeuscoin ORME/BTC 0.00000500 0 $ 0.05039848 $ 0
ink INK/ETH 0.00000052 0 $ 0.00524144 $ 0
fundrequest FND/ETH 0.00000020 0 $ 0.00201594 $ 0
cnntoken CNN/BTC 0.00000001 0 $ 0.00010080 $ 0
nucleusvision NCASH/BTC 0.00000018 0 $ 0.00181435 $ 0
tokenomy TEN/BTC 0.00000150 0 $ 0.01511954 $ 0
tokenomy TEN/ETH 0.00000187 0 $ 0.01884903 $ 0
shivom OMX/ETH 0.00000005 0 $ 0.00050398 $ 0
abyss ABYSS/ETH 0.00000097 0 $ 0.00977731 $ 0
halalchain HLC/BTC 0.00000094 0 $ 0.00947491 $ 0
dock DOCK/ETH 0.00000067 0 $ 0.00675340 $ 0
ivy IVY/ETH 0.00000029 0 $ 0.00292311 $ 0
alax ALX/ETH 0.00000020 0 $ 0.00201594 $ 0
starcoin KST/BTC 0.00000011 0 $ 0.00110877 $ 0
bitstation BSTN/ETH 0.00000001 0 $ 0.00010080 $ 0
levelupcoin LUC/ETH 0.00000002 0 $ 0.00020159 $ 0
seele SEELE/ETH 0.00000048 0 $ 0.00483825 $ 0
contractnet CNET/BTC 0.00000018 0 $ 0.00181435 $ 0
record RCD/BTC 0.00000064 0 $ 0.00645101 $ 0
nexty NTY/ETH 0.00000001 0 $ 0.00010080 $ 0
incx INCX/ETH 0.00000003 0 $ 0.00030239 $ 0
patron PAT/ETH 0.00000001 0 $ 0.00010080 $ 0
prasm PSM/BTC 0.00000001 0 $ 0.00010080 $ 0
cosmocoin COSM/BTC 0.00000096 0 $ 0.00967651 $ 0
kickcoin KICK/ETH 0.00000082 0 $ 0.00826535 $ 0
koranetworktoken KNT/ETH 0.00000001 0 $ 0.00010080 $ 0
cosmocoin COSM/ETH 0.00000341 0 $ 0.03437176 $ 0
universa UTNP/BTC 0.00000038 0 $ 0.00383028 $ 0
ailinktoken ALI/ETH 0.00000001 0 $ 0.00010080 $ 0
bumo BU/ETH 0.00000121 0 $ 0.01219643 $ 0
decent DCT/BTC 0.00000361 0 $ 0.03638770 $ 0
boscoin BOS/BTC 0.00000530 0 $ 0.05342239 $ 0
bethereum BETHER/ETH 0.00000003 0 $ 0.00030239 $ 0
cpollo CPLO/BTC 0.00000001 0 $ 0.00010080 $ 0
dascoin DASC/BTC 0.00000180 0 $ 0.01814345 $ 0
simmitri SIM/BTC 0.00000001 0 $ 0.00010080 $ 0
latium LATX/BTC 0.00000020 0 $ 0.00201594 $ 0
insureum ISR/ETH 0.00000148 0 $ 0.01491795 $ 0
smartbitcoin RBTC/BTC 1.00000000 0 $ 10,079.70 $ 0
coz COZ/BTC 0.00004540 0 $ 0.45761820 $ 0
credits CS/ETH 0.00000646 0 $ 0.06511484 $ 0
coni CONI/BTC 0.00000915 0 $ 0.09222922 $ 0
coni CONI/ETH 0.00000975 0 $ 0.09827704 $ 0
popchain PCH/ETH 0.00000012 0 $ 0.00120956 $ 0
essentia ESS/USDT 0.00000014 0 $ 0.00141116 $ 0
howdoo UDOO/BTC 0.00000207 0 $ 0.02086497 $ 0
salt SALT/BTC 0.00001000 0 $ 0.10079696 $ 0
aidus AID/USDT 0.00000094 0 $ 0.00947491 $ 0
dai DAI/BTC 0.00024600 0 $ 2.4796052 $ 0
dai DAI/ETH 0.00024032 0 $ 2.4223525 $ 0
publyto PUB/USDT 0.00000002 0 $ 0.00020159 $ 0
ebcoin EBC/BTC 0.00000003 0 $ 0.00030239 $ 0
hashnetbiteco HNB/USDT 0.00000075 0 $ 0.00755977 $ 0
kuende KUE/BTC 0.00000003 0 $ 0.00030239 $ 0
kuende KUE/ETH 0.00000003 0 $ 0.00030239 $ 0
cybermiles CMT/USDT 0.00000550 0 $ 0.05543833 $ 0
inkprotocol XNK/ETH 0.00000022 0 $ 0.00221753 $ 0
aston ATX/BTC 0.00000009 0 $ 0.00090717 $ 0
verime VME/ETH 0.00000008 0 $ 0.00080638 $ 0
zippie ZIPT/ETH 0.00000030 0 $ 0.00302391 $ 0
verime VME/BTC 0.00000013 0 $ 0.00131036 $ 0
srcoin SRCOIN/BTC 0.00000001 0 $ 0.00010080 $ 0
srcoin SRCOIN/ETH 0.00000001 0 $ 0.00010080 $ 0
policypal PAL/ETH 0.00000014 0 $ 0.00141116 $ 0
storiqa STQ/BTC 0.00000001 0 $ 0.00010080 $ 0
sentinelchain SENC/ETH 0.00000019 0 $ 0.00191514 $ 0
sakurabloom SKB/BTC 0.00000001 0 $ 0.00010080 $ 0
webflixtoken WFX/BTC 0.00000007 0 $ 0.00070558 $ 0
összesen volume 72,611 $ 731,901,817
coinbene Közösségi médiák