BTC/USD$ 63,426
BTC/EUR€ 59,227
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,598
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.17B
$ 9.17B
Altcoin volume
$ 25.30B
$ 25.30B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| # | Nome | Prezzo | Prezzo Ath | % da ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Radiant Capital RDNT |
$ 0.19793227 | $ 0.52262793 | -62.13% | |||||||
| 202 |
Dusk network DUSK |
$ 0.32615314 | $ 1.1730423 | -72.20% | |||||||
| 203 |
Sleepless AI AI |
$ 0.95109016 | $ 2.3809894 | -60.05% | |||||||
| 204 |
Quant QNT |
$ 103.86306 | $ 425.63083 | -75.60% | |||||||
| 205 |
Galatasaray Fan Token GAL |
$ 3.4852725 | $ 17.528035 | -80.12% | |||||||
| 206 |
Luna LUNA |
$ 0.59111994 | $ 119.45994 | -99.51% | |||||||
| 207 |
Brett BRETT |
$ 0.03698173 | $ 0.07213871 | -48.74% | |||||||
| 208 |
Kava KAVA |
$ 0.68875870 | $ 9.1140208 | -92.44% | |||||||
| 209 |
Yearn.finance YFI |
$ 6,852.495 | $ 93,955.06 | -92.71% | |||||||
| 210 |
Ooki OOKI |
$ 0.00222193 | $ 0.04545479 | -95.11% | |||||||
| 211 |
Decentralized Social DESO |
$ 26.105969 | $ 165.20401 | -84.20% | |||||||
|
|
|||||||||||
| 212 |
Clover Finance CLV |
$ 0.07596159 | $ 2.1620598 | -96.49% | |||||||
| 213 |
Akash AKT |
$ 4.2515072 | $ 8.0688770 | -47.31% | |||||||
| 214 |
Big Time BIGTIME |
$ 0.17385892 | $ 0.98498333 | -82.35% | |||||||
| 215 |
Venom VENOM |
$ 0.36105693 | $ 0.79872682 | -54.80% | |||||||
| 216 |
Bat BAT |
$ 0.25002534 | $ 1.9216934 | -86.99% | |||||||
| 217 |
Nakamoto Games NAKA |
$ 1.6392125 | $ 6.8919023 | -76.22% | |||||||
| 218 |
Oasis Network ROSE |
$ 0.09459620 | $ 0.59815457 | -84.19% | |||||||
| 219 |
BakeryToken BAKE |
$ 0.24864087 | $ 8.4920471 | -97.07% | |||||||
| 220 |
Frax Share FXS |
$ 4.3982190 | $ 43.376627 | -89.86% | |||||||
| 221 |
Zerogoki REI |
$ 0.08478671 | $ 0.77624536 | -89.08% | |||||||
|
|
|||||||||||
| 222 |
Scallop SCA |
$ 0.82626109 | $ 1.2112227 | -31.78% | |||||||
| 223 |
Metal MTL |
$ 1.6558344 | $ 13.552107 | -87.78% | |||||||
| 224 |
Iotex IOTX |
$ 0.05815510 | $ 0.27801153 | -79.08% | |||||||
| 225 |
Xai XAI |
$ 0.71299013 | $ 1.6225633 | -56.06% | |||||||
| 226 |
Axelar AXL |
$ 1.0895463 | $ 2.8825196 | -62.20% | |||||||
| 227 |
MOBOX MBOX |
$ 0.36363238 | $ 15.669518 | -97.68% | |||||||
| 228 |
Swipe SXP |
$ 0.34408217 | $ 5.8680792 | -94.14% | |||||||
| 229 |
Loopring LRC |
$ 0.24928511 | $ 3.8323782 | -93.50% | |||||||
| 230 |
Ardor ARDR |
$ 0.10452885 | $ 2.1225439 | -95.08% | |||||||
| 231 |
RSS3 RSS3 |
$ 0.36849421 | $ 0.65545685 | -43.78% | |||||||
| 232 |
Kusama KSM |
$ 29.355106 | $ 625.52431 | -95.31% | |||||||
| 233 |
Originprotocol OGN |
$ 0.14570318 | $ 3.3906284 | -95.70% | |||||||
| 234 |
ArbDoge AI AIDOGE |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 235 |
Altura ALU |
$ 0.04544098 | $ 0.46198931 | -90.16% | |||||||
| 236 |
Trust Wallet Token TWT |
$ 1.0376408 | $ 2.7243744 | -61.91% | |||||||
| 237 |
Adventure Gold AGLD |
$ 1.1078585 | $ 7.1834772 | -84.58% | |||||||
| 238 |
Harmony ONE |
$ 0.01900651 | $ 0.37877448 | -94.98% | |||||||
| 239 |
Maverick Protocol MAV |
$ 0.40336227 | $ 0.82261046 | -50.97% | |||||||
| 240 |
Alitas ALT |
$ 0.37492804 | $ 1,758.659 | -99.98% | |||||||
| 241 |
Iostoken IOST |
$ 0.00932950 | $ 0.12609434 | -92.60% | |||||||
| 242 |
Wootrade WOO |
$ 0.29898501 | $ 1.7860928 | -83.26% | |||||||
| 243 |
Tether gold XAUT |
$ 2,335.958 | $ 2,778.107 | -15.92% | |||||||
| 244 |
Balancer BAL |
$ 3.6717917 | $ 74.446231 | -95.07% | |||||||
| 245 |
ChainGPT CGPT |
$ 0.23984079 | $ 0.55789684 | -57.01% | |||||||
| 246 |
Reserverights RSR |
$ 0.00583101 | $ 0.11877179 | -95.09% | |||||||
| 247 |
Fitmin FTM |
$ 0.70880713 | $ 0.00000000 | 0% | |||||||
| 248 |
Bitcoin Cats 1CAT |
$ 0.00452889 | $ 0.01232667 | -63.26% | |||||||
| 249 |
Chromia CHR |
$ 0.29675360 | $ 1.4977400 | -80.19% | |||||||
| 250 |
Dmail Network DMAIL |
$ 0.52595965 | $ 0.97760005 | -46.20% | |||||||
| 251 |
Bounce AUCTION |
$ 16.957828 | $ 27.617798 | -38.60% | |||||||
| 252 |
Smooth Love Potion SLP |
$ 0.00397406 | $ 0.42197258 | -99.06% | |||||||
| 253 |
Gmx GMX |
$ 26.196495 | $ 91.132845 | -71.25% | |||||||
| 254 |
OMG Network OMG |
$ 0.63910485 | $ 20.001627 | -96.80% | |||||||
| 255 |
Orbs ORBS |
$ 0.03522479 | $ 0.36723002 | -90.41% | |||||||
| 256 |
Santos FC Fan Token SANTOS |
$ 6.3786337 | $ 22.640263 | -71.83% | |||||||
| 257 |
Verge XVG |
$ 0.00513467 | $ 0.25523388 | -97.99% | |||||||
| 258 |
Verasity VRA |
$ 0.00563901 | $ 0.08702332 | -93.52% | |||||||
| 259 |
API3 API3 |
$ 2.3213225 | $ 10.408156 | -77.70% | |||||||
| 260 |
Harvest-Finance FARM |
$ 79.420206 | $ 455.16481 | -82.55% | |||||||
| 261 |
Iexec RLC |
$ 2.7052585 | $ 16.096885 | -83.19% | |||||||
| 262 |
DIA DIA |
$ 0.49104095 | $ 5.7112834 | -91.40% | |||||||
| 263 |
Uma UMA |
$ 2.6698844 | $ 43.712943 | -93.89% | |||||||
| 264 |
Sweat Economy SWEAT |
$ 0.00888752 | $ 0.09260061 | -90.40% | |||||||
| 265 |
Phala.Network PHA |
$ 0.19233633 | $ 1.4109224 | -86.37% | |||||||
| 266 |
Milady Meme Coin LADYS |
$ 0.00000016 | $ 0.00000043 | -62.21% | |||||||
| 267 |
Illuvium ILV |
$ 98.675023 | $ 1,919.295 | -94.86% | |||||||
| 268 |
Gatechaintoken GT |
$ 7.8438119 | $ 13.150507 | -40.35% | |||||||
| 269 |
Cartesi CTSI |
$ 0.19678352 | $ 1.7509089 | -88.76% | |||||||
| 270 |
Biconomy BICO |
$ 0.45720999 | $ 21.715359 | -97.89% | |||||||
| 271 |
Duel Network DUEL |
$ 0.01164797 | $ 0.29565548 | -96.06% | |||||||
| 272 |
Icon ICX |
$ 0.23111477 | $ 12.298862 | -98.12% | |||||||
| 273 |
Biswap BSW |
$ 0.08455427 | $ 3.4404854 | -97.54% | |||||||
| 274 |
smolecoin SMOLE |
$ 0.00004492 | $ 0.00020438 | -78.02% | |||||||
| 275 |
Wax WAXP |
$ 0.06652102 | $ 2.5398284 | -97.38% | |||||||
| 276 |
Hunt HUNT |
$ 0.42278262 | $ 1.5450214 | -72.64% | |||||||
| 277 |
Digibyte DGB |
$ 0.01119287 | $ 0.18509541 | -93.95% | |||||||
| 278 |
Helium Mobile MOBILE |
$ 0.00278093 | $ 0.00689961 | -59.69% | |||||||
| 279 |
Badger DAO BADGER |
$ 4.2748373 | $ 89.828346 | -95.24% | |||||||
| 280 |
beoble BBL |
$ 0.05103165 | $ 0.29326607 | -82.60% | |||||||
| 281 |
Casper CSPR |
$ 0.03016389 | $ 40.088804 | -99.92% | |||||||
| 282 |
Ftxtoken FTT |
$ 1.3956753 | $ 84.844285 | -98.36% | |||||||
| 283 |
Aragon ANT |
$ 8.0600173 | $ 14.745865 | -45.34% | |||||||
| 284 |
Dash DASH |
$ 29.279559 | $ 1,474.457 | -98.01% | |||||||
| 285 |
Wemix WEMIX |
$ 1.6138719 | $ 23.863990 | -93.24% | |||||||
| 286 |
Synapse SYN |
$ 0.94668071 | $ 4.3613109 | -78.29% | |||||||
| 287 |
JOE JOE |
$ 0.50950886 | $ 5.1915174 | -90.19% | |||||||
| 288 |
Marlin POND |
$ 0.02075109 | $ 0.31220794 | -93.35% | |||||||
| 289 |
Hashflow HFT |
$ 0.28042908 | $ 0.98195238 | -71.44% | |||||||
| 290 |
Alephim ALEPH |
$ 0.32474437 | $ 0.87587293 | -62.92% | |||||||
| 291 |
Perpetual Protocol PERP |
$ 1.0405341 | $ 24.948936 | -95.83% | |||||||
| 292 |
IPVERSE IPV |
$ 1.5615820 | $ 4.7726471 | -67.28% | |||||||
| 293 |
Aergro AERGO |
$ 0.13148473 | $ 0.56920888 | -76.90% | |||||||
| 294 |
Siacoin SC |
$ 0.00724002 | $ 0.09062705 | -92.01% | |||||||
| 295 |
Ribbon Finance RBN |
$ 1.1888960 | $ 4.6378552 | -74.37% | |||||||
| 296 |
Numeraire NMR |
$ 23.595066 | $ 102.27985 | -76.93% | |||||||
| 297 |
TokenFi TOKEN |
$ 0.10266959 | $ 0.24574293 | -58.22% | |||||||
| 298 |
Stormx STMX |
$ 0.00754376 | $ 0.09955070 | -92.42% | |||||||
| 299 |
Coin98 C98 |
$ 0.28202934 | $ 5.2928546 | -94.67% | |||||||
| 300 |
Moonbeam GLMR |
$ 0.29661561 | $ 22.828713 | -98.70% | |||||||
