BTC/USD
$ 10,844  -0.13%
BTC/EUR
€ 9,539  0.29%
BTC/CNY
¥ 75,688  1.22%
BTC/GBP
£ 8,517  -0.08%
BTC/RUB
₽ 653,341  0.16%
BTC volume
$ 13.06B
Altcoin volume
$ 25.29B
Crypto market cap
$ 320.17B

Bit-Z

Totale markets 201
Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
bitcoin BTC/USDT 1.00000000 48,338 $ 10,886.480 $ 524,196,042
ethereum ETH/USDT 0.02828186 9,966 $ 306.69979 $ 108,071,814
ripple XRP/USDT 0.00004267 5,907 $ 0.46273053 $ 64,059,930
ethereum ETH/BTC 0.02828038 5,320 $ 306.68374 $ 57,693,290
eos EOS/USDT 0.00066139 4,662 $ 7.1723774 $ 50,553,663
bitcoincash BCHABC/USDT 0.04365139 3,362 $ 473.37311 $ 36,457,002
litecoin LTC/USDT 0.01250389 3,216 $ 135.59718 $ 34,880,949
tron TRX/BTC 0.00000357 2,817 $ 0.03871451 $ 30,552,035
trueusd TUSD/USDT 0.00009201 2,767 $ 0.99779320 $ 30,003,592
litecoin LTC/BTC 0.01249746 2,512 $ 135.52745 $ 27,236,143
eos EOS/BTC 0.00066142 2,372 $ 7.1727027 $ 25,723,241
neo NEO/USDT 0.00163698 2,335 $ 17.752065 $ 25,316,460
stellarlumens XLM/USDT 0.00001172 1,401 $ 0.12709636 $ 15,190,656
zcash ZEC/BTC 0.00996210 1,093 $ 108.03299 $ 11,856,616
tron TRX/USDT 0.00000358 1,022 $ 0.03882295 $ 11,086,418
ontology ONT/USDT 0.00014335 955 $ 1.5545447 $ 10,354,768
algoland ALGO/USDT 0.00015161 917 $ 1.6441194 $ 9,947,806
dash DASH/BTC 0.01610355 873 $ 174.63333 $ 9,469,655
gamexcoin GXC/BTC 0.00024553 859 $ 2.6626254 $ 9,316,532
paxosstandard PAX/USDT 0.00009211 623 $ 0.99887764 $ 6,751,614
qtum QTUM/USDT 0.00036093 604 $ 3.9140691 $ 6,552,781
bitcoinsv BCHSV/BTC 0.02191870 466 $ 237.69514 $ 5,052,623
abbccoin ABBC/BTC 0.00001969 376 $ 0.21352623 $ 4,079,772
abbccoin ABBC/ETH 0.00002029 358 $ 0.22003287 $ 3,884,607
gamexcoin GXC/USDT 0.00024522 308 $ 2.6592637 $ 3,339,379
nuls NULS/BTC 0.00008797 292 $ 0.95398183 $ 3,167,215
tron TRX/ETH 0.00000357 282 $ 0.03871451 $ 3,060,431
ethereumclassic ETC/BTC 0.00084891 200 $ 9.2059192 $ 2,166,277
bitztoken BZ/BTC 0.00001306 191 $ 0.14162786 $ 2,066,617
qtum QTUM/BTC 0.00036149 135 $ 3.9201420 $ 1,468,874
cryptocom MCO/BTC 0.00056854 97 $ 6.1654749 $ 1,055,594
nuls NULS/USDT 0.00008789 87 $ 0.95311427 $ 938,224
baerchain BRC/USDT 0.00120372 39 $ 13.053621 $ 419,573
wowbit WWB/ETH 0.00000138 35 $ 0.01496527 $ 383,775
mixin XIN/BTC 0.02291538 30 $ 248.50354 $ 320,452
karatgoldcoin KBC/BTC 0.00000849 22 $ 0.09206895 $ 237,709
wowbit WWB/BTC 0.00000139 21 $ 0.01507372 $ 230,552
metaverse ETP/USDT 0.00017332 18 $ 1.8795513 $ 195,331
pylonnetwork PYLNT/BTC 0.00012904 15 $ 1.3993613 $ 167,329
cosmos ATOM/USDT 0.00061975 15 $ 6.7208166 $ 166,531
nework NKC/ETH 0.00000165 14 $ 0.01789326 $ 157,040
karatgoldcoin KBC/ETH 0.00000820 14 $ 0.08892408 $ 156,620
karatgoldcoin KBC/USDT 0.00000826 13 $ 0.08957474 $ 145,026
mindol MIN/BTC 0.00005921 11 $ 0.64209690 $ 123,192
ilcoin ILC/USDT 0.00000530 8 $ 0.05747532 $ 82,428
elastos ELA/BTC 0.00037896 7 $ 4.1095936 $ 80,249
dogecoin DOGE/BTC 0.00000030 6 $ 0.00325332 $ 70,272
elastos ELA/ETH 0.00038037 6 $ 4.1248843 $ 64,891
penta PNT/ETH 0.00000003 6 $ 0.00032533 $ 62,935
penta PNT/USDT 0.00000003 5 $ 0.00032533 $ 58,191
ilcoin ILC/BTC 0.00000519 5 $ 0.05628243 $ 54,222
adamant ADM/USDT 0.00000246 5 $ 0.02667722 $ 49,241
penta PNT/BTC 0.00000003 4 $ 0.00032533 $ 47,282
mixin XIN/USDT 0.02243333 4 $ 243.27599 $ 43,685
gsenetwork GSE/ETH 0.00000003 4 $ 0.00032533 $ 41,258
edcblockchain EDC/BTC 0.00000040 4 $ 0.00433776 $ 40,666
cybereits CRE/BTC 0.00000029 3 $ 0.00314488 $ 37,630
cybereits CRE/ETH 0.00000032 3 $ 0.00347021 $ 36,183
pixiecoin PXC/ETH 0.00000006 3 $ 0.00065066 $ 34,272
asch XAS/BTC 0.00000459 2 $ 0.04977579 $ 22,556
endorsit EDS/ETH 0.00000001 2 $ 0.00010844 $ 22,032
endorsit EDS/USDT 0.00000001 2 $ 0.00010844 $ 18,325
carlivechain IOV/ETH 0.00000004 1 $ 0.00043378 $ 16,162
oxycoin OXY/BTC 0.00000018 1 $ 0.00195199 $ 13,772
influencechain INC/ETH 0.00000458 1 $ 0.04966735 $ 13,494
quanta QNTU/ETH 0.00000002 1 $ 0.00021689 $ 13,022
decent DCT/BTC 0.00000722 1 $ 0.07829656 $ 9,543
tokenstars TEAM/BTC 0.00000188 1 $ 0.02038747 $ 9,435
ethersocialnetwork ESN/BTC 0.00000210 1 $ 0.02277324 $ 7,916
metaverse ETP/BTC 0.00017255 1 $ 1.8712011 $ 6,832
quanta QNTU/BTC 0.00000002 1 $ 0.00021689 $ 6,290
trustnote TTT/ETH 0.00000013 1 $ 0.00140977 $ 6,069
zpertoken ZPR/ETH 0.00000029 1 $ 0.00314488 $ 5,845
tokenstars TEAM/ETH 0.00000195 1 $ 0.02114658 $ 5,490
ubiquechain UCT/ETH 0.00000142 0 $ 0.01539905 $ 5,358
leocoin LEO/BTC 0.00000530 0 $ 0.05747532 $ 5,097
zpertoken ZPR/BTC 0.00000027 0 $ 0.00292799 $ 4,663
ark ARK/BTC 0.00003851 0 $ 0.41761783 $ 4,663
edcblockchain EDC/USDT 0.00000043 0 $ 0.00466309 $ 3,923
trustnote TTT/BTC 0.00000013 0 $ 0.00140977 $ 3,470
moac MOAC/ETH 0.00005687 0 $ 0.61672100 $ 3,285
bottos BTO/ETH 0.00000105 0 $ 0.01138662 $ 1,978
metahash MHC/BTC 0.00000203 0 $ 0.02201413 $ 1,518
beetlecoin BEET/USDT 0.00000101 0 $ 0.01095284 $ 1,080
metahash MHC/ETH 0.00000202 0 $ 0.02190569 $ 791
metahash MHC/USDT 0.00000201 0 $ 0.02179724 $ 705
engine EGCC/BTC 0.00000021 0 $ 0.00227732 $ 542
rrcoin RRC/ETH 0.00000005 0 $ 0.00054222 $ 472
engine EGCC/ETH 0.00000011 0 $ 0.00119288 $ 374
sharex SEXC/ETH 0.00000004 0 $ 0.00043378 $ 371
influencechain INC/BTC 0.00000437 0 $ 0.04739003 $ 325
thekey TKY/ETH 0.00000018 0 $ 0.00195199 $ 267
rrcoin RRC/BTC 0.00000020 0 $ 0.00216888 $ 217
educare EKT/BTC 0.00000773 0 $ 0.08382721 $ 217
fanstime FTI/ETH 0.00000016 0 $ 0.00173510 $ 202
aidoc AIDOC/ETH 0.00000051 0 $ 0.00553064 $ 113
rebellious REBL/BTC 0.00000039 0 $ 0.00422932 $ 108
aidoc AIDOC/BTC 0.00000051 0 $ 0.00553064 $ 108
ixledger IXT/ETH 0.00000113 0 $ 0.01225417 $ 80
mindol MIN/ETH 0.00000786 0 $ 0.08523698 $ 74
dogecoin DOGE/ETH 0.00000029 0 $ 0.00314488 $ 49
weshowtoken WET/USDT 0.00000137 0 $ 0.01485683 $ 31
rebellious REBL/ETH 0.00000039 0 $ 0.00422932 $ 25
jingtumtech SWTC/ETH 0.00000010 0 $ 0.00108444 $ 25
prochain PRA/ETH 0.00000265 0 $ 0.02873766 $ 12
nuls NULS/ETH 0.00013930 0 $ 1.5106249 $ 0
oceanchain OC/BTC 0.00000002 0 $ 0.00021689 $ 0
oceanchain OC/ETH 0.00000001 0 $ 0.00010844 $ 0
odyssey OCN/BTC 0.00000022 0 $ 0.00238577 $ 0
odyssey OCN/ETH 0.00000022 0 $ 0.00238577 $ 0
omisego OMG/BTC 0.00020222 0 $ 2.1929545 $ 0
ong ONG/BTC 0.00003820 0 $ 0.41425606 $ 0
pixiecoin PXC/BTC 0.00000006 0 $ 0.00065066 $ 0
playcoin PLY/BTC 0.00000249 0 $ 0.02700255 $ 0
popchain PCH/BTC 0.00000016 0 $ 0.00173510 $ 0
popchain PCH/ETH 0.00000030 0 $ 0.00325332 $ 0
profileutility PUT/BTC 0.00000073 0 $ 0.00791641 $ 0
profileutility PUT/ETH 0.00000070 0 $ 0.00759108 $ 0
promotioncoin PC/BTC 0.00000006 0 $ 0.00065066 $ 0
promotioncoin PC/ETH 0.00000004 0 $ 0.00043378 $ 0
pundix NPXS/BTC 0.00000006 0 $ 0.00065066 $ 0
pundix NPXS/ETH 0.00000006 0 $ 0.00065066 $ 0
qube QUBE/BTC 0.00000002 0 $ 0.00021689 $ 0
qube QUBE/ETH 0.00000008 0 $ 0.00086755 $ 0
sharechain SSS/BTC 0.00000001 0 $ 0.00010844 $ 0
sophiatx SPHTX/BTC 0.00000031 0 $ 0.00336176 $ 0
tenx PAY/BTC 0.00002100 0 $ 0.22773239 $ 0
thekey TKY/BTC 0.00000019 0 $ 0.00206044 $ 0
tradove BBC/BTC 0.00000008 0 $ 0.00086755 $ 0
tradove BBC/ETH 0.00000009 0 $ 0.00097600 $ 0
ubiquechain UCT/BTC 0.00000351 0 $ 0.03806384 $ 0
universalcurrency UNIT/BTC 0.00000178 0 $ 0.01930303 $ 0
valuecybertoken VCT/ETH 0.00000251 0 $ 0.02721944 $ 0
viuly VIU/BTC 0.00000001 0 $ 0.00010844 $ 0
voice VOISE/BTC 0.00000009 0 $ 0.00097600 $ 0
apex CPX/BTC 0.00000080 0 $ 0.00867552 $ 0
apex CPX/ETH 0.00000327 0 $ 0.03546119 $ 0
apis APIS/BTC 0.00000008 0 $ 0.00086755 $ 0
apis APIS/ETH 0.00000010 0 $ 0.00108444 $ 0
atmchain ATM/BTC 0.00000001 0 $ 0.00010844 $ 0
atmchain ATM/ETH 0.00000001 0 $ 0.00010844 $ 0
bitcapitalvendor BCV/BTC 0.00000139 0 $ 0.01507372 $ 0
bitcapitalvendor BCV/ETH 0.00000224 0 $ 0.02429145 $ 0
bitcore BTX/BTC 0.00005013 0 $ 0.54362975 $ 0
bitnewchain BTN/BTC 0.00000638 0 $ 0.06918727 $ 0
bitrent RNTB/ETH 0.00000003 0 $ 0.00032533 $ 0
bottos BTO/BTC 0.00000105 0 $ 0.01138662 $ 0
bounty0x BNTY/BTC 0.00000050 0 $ 0.00542220 $ 0
bounty0x BNTY/ETH 0.00000049 0 $ 0.00531376 $ 0
carlivechain IOV/BTC 0.00000004 0 $ 0.00043378 $ 0
boxtoken BOX/BTC 0.00001192 0 $ 0.12926524 $ 0
boxtoken BOX/ETH 0.00001108 0 $ 0.12015595 $ 0
cybervein CVT/BTC 0.00000039 0 $ 0.00422932 $ 0
cybervein CVT/ETH 0.00000067 0 $ 0.00726575 $ 0
digibyte DGB/BTC 0.00000190 0 $ 0.02060436 $ 0
esportstoken EST/BTC 0.00000010 0 $ 0.00108444 $ 0
experiencetoken EXT/BTC 0.00000001 0 $ 0.00010844 $ 0
experiencetoken EXT/ETH 0.00000001 0 $ 0.00010844 $ 0
factom FCT/BTC 0.00045000 0 $ 4.8799798 $ 0
fanstime FTI/BTC 0.00000008 0 $ 0.00086755 $ 0
gsenetwork GSE/BTC 0.00000006 0 $ 0.00065066 $ 0
gxchain GXS/BTC 0.00014244 0 $ 1.5446763 $ 0
gxchain GXS/ETH 0.00014281 0 $ 1.5486887 $ 0
hpb HPB/BTC 0.00004424 0 $ 0.47975624 $ 0
hpb HPB/ETH 0.00004035 0 $ 0.43757152 $ 0
ink INK/BTC 0.00000087 0 $ 0.00943463 $ 0
ink INK/ETH 0.00000096 0 $ 0.01041062 $ 0
ixledger IXT/BTC 0.00000066 0 $ 0.00715730 $ 0
lampix PIX/BTC 0.00000087 0 $ 0.00943463 $ 0
lisk LSK/BTC 0.00019020 0 $ 2.0626048 $ 0
cryptocom MCO/ETH 0.00075171 0 $ 8.1518436 $ 0
namcoin NAM/BTC 0.00000001 0 $ 0.00010844 $ 0
namcoin NAM/ETH 0.00000001 0 $ 0.00010844 $ 0
nework NKC/BTC 0.00000216 0 $ 0.02342390 $ 0
hycon HYC/BTC 0.00000078 0 $ 0.00845863 $ 0
hycon HYC/ETH 0.00000073 0 $ 0.00791641 $ 0
youlivecoin UC/BTC 0.00000004 0 $ 0.00043378 $ 0
youlivecoin UC/ETH 0.00000005 0 $ 0.00054222 $ 0
gxchain GXS/USDT 0.00014200 0 $ 1.5399047 $ 0
trueusd TUSD/BTC 0.00025965 0 $ 2.8157483 $ 0
trueusd TUSD/ETH 0.00026078 0 $ 2.8280025 $ 0
paxosstandard PAX/ETH 0.00020410 0 $ 2.2133419 $ 0
paxosstandard PAX/BTC 0.00009871 0 $ 1.0704507 $ 0
molecule MOL/ETH 0.00000002 0 $ 0.00021689 $ 0
bitcoincash BCHABC/BTC 0.04948570 0 $ 536.64270 $ 0
baerchain BRC/BTC 0.00100900 0 $ 10.941999 $ 0
baerchain BRC/ETH 0.00088719 0 $ 9.6210428 $ 0
edinar EDR/BTC 0.00000187 0 $ 0.02027903 $ 0
edinar EDR/ETH 0.00000194 0 $ 0.02103814 $ 0
edinar EDR/USDT 0.00000187 0 $ 0.02027903 $ 0
bingofun 777/BTC 0.00000003 0 $ 0.00032533 $ 0
bingofun 777/ETH 0.00000003 0 $ 0.00032533 $ 0
groestlcoin GRS/USDT 0.00002020 0 $ 0.21905687 $ 0
groestlcoin GRS/BTC 0.00003366 0 $ 0.36502249 $ 0
onotoken ONOT/ETH 0.00000001 0 $ 0.00010844 $ 0
bolttcoin BOLTT/ETH 0.00031129 0 $ 3.3757531 $ 0
edcblockchain EDC/ETH 0.00000039 0 $ 0.00422932 $ 0
sharder SS/ETH 0.00000056 0 $ 0.00607286 $ 0
mindol MIN/USDT 0.00010563 0 $ 1.1454939 $ 0
beetlecoin BEET/BTC 0.00000160 0 $ 0.01735104 $ 0
gamexcoin GXC/ETH 0.00013183 0 $ 1.4296172 $ 0
Totale volume 105,056 $ 1,139,274,084