BTC/USD
$ 8,095  1.17%
BTC/EUR
€ 7,243  1.28%
BTC/CNY
¥ 55,780  0.85%
BTC/GBP
£ 6,392  1.48%
BTC/RUB
₽ 503,905  0.63%
BTC volume
$ 12.35B
Altcoin volume
$ 23.12B
Crypto market cap
$ 243.45B

Exrates

Totale markets 222
Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
bitcoin BTC/USD 1.00000000 2,432 $ 8,069.0160900 $ 19,624,674
litecoin LTC/BTC 0.01283766 2,163 $ 103.91933 $ 17,513,099
ethereum ETH/BTC 0.03176441 1,627 $ 257.12913 $ 13,173,559
dash DASH/BTC 0.01975439 782 $ 159.90944 $ 6,334,034
litecoin LTC/USD 0.01282241 566 $ 103.79589 $ 4,582,857
neo NEO/BTC 0.00143614 345 $ 11.625383 $ 2,791,644
ripple XRP/BTC 0.00004832 315 $ 0.39114466 $ 2,553,756
nem XEM/BTC 0.00001053 299 $ 0.08523910 $ 2,420,425
atbcoin ATB/BTC 0.00000169 298 $ 0.01368035 $ 2,409,500
stellarlumens XLM/BTC 0.00001576 285 $ 0.12757533 $ 2,303,114
monero XMR/BTC 0.01079374 252 $ 87.374044 $ 2,036,149
ethereum ETH/USD 0.03167823 180 $ 256.43151 $ 1,457,854
atbcoin ATB/USD 0.00000170 128 $ 0.01376130 $ 1,033,200
stellarlumens XLM/USD 0.00001579 110 $ 0.12781818 $ 891,356
inocoin INO/BTC 0.00014232 81 $ 1.1520635 $ 655,557
inocoin INO/ETH 0.00014257 75 $ 1.1540872 $ 607,181
inocoin INO/USD 0.00012340 71 $ 0.99890835 $ 574,317
datariuscredit DTRC/ETH 0.00000011 68 $ 0.00089044 $ 549,751
platincoin PLC/BTC 0.00237012 67 $ 19.185840 $ 545,949
nem XEM/USD 0.00001054 64 $ 0.08532005 $ 521,437
datariuscredit DTRC/USD 0.00000011 60 $ 0.00089044 $ 487,687
platincoin PLC/USD 0.00262816 58 $ 21.274643 $ 470,102
dash DASH/USD 0.01975019 55 $ 159.87544 $ 446,742
datariuscredit DTRC/BTC 0.00000010 55 $ 0.00080949 $ 444,656
platincoin PLC/ETH 0.00266637 54 $ 21.583949 $ 440,454
dogecoin DOGE/USD 0.00000036 54 $ 0.00291416 $ 435,800
ripple XRP/USD 0.00004838 53 $ 0.39163036 $ 427,148
lisk LSK/BTC 0.00033115 50 $ 2.6806199 $ 401,355
bitcoindiamond BCD/BTC 0.00012881 49 $ 1.0427017 $ 394,219
octoincoin OCC/BTC 0.00001096 39 $ 0.08871990 $ 314,750
octoincoin OCC/ETH 0.00001173 38 $ 0.09495296 $ 309,600
octoincoin OCC/USD 0.00001162 37 $ 0.09406252 $ 298,856
dogecoin DOGE/BTC 0.00000037 34 $ 0.00299511 $ 279,163
echat ECHT/ETH 0.00000046 33 $ 0.00372365 $ 265,924
echat ECHT/USD 0.00000046 32 $ 0.00372365 $ 256,490
echat ECHT/BTC 0.00000034 31 $ 0.00275226 $ 252,887
bitcoindiamond BCD/USD 0.00012822 28 $ 1.0379257 $ 228,163
bitcoiin B2G/BTC 0.00003455 27 $ 0.27967815 $ 216,736
fortysevenbank FSBT/BTC 0.00001360 25 $ 0.11009039 $ 206,155
gamestars GST/BTC 0.00000008 24 $ 0.00064759 $ 190,653
fortysevenbank FSBT/ETH 0.00001382 23 $ 0.11187126 $ 183,055
binancecoin BNB/BTC 0.00427855 22 $ 34.634354 $ 182,070
fortysevenbank FSBT/USD 0.00001344 22 $ 0.10879520 $ 178,088
gamestars GST/ETH 0.00000008 20 $ 0.00064759 $ 163,737
bitcoiin B2G/ETH 0.00003517 20 $ 0.28469697 $ 161,721
gamestars GST/USD 0.00000008 19 $ 0.00064759 $ 152,665
edcblockchain EDC/USD 0.00000052 18 $ 0.00420934 $ 147,844
binancecoin BNB/USD 0.00430915 18 $ 34.882058 $ 146,536
bitcoiin B2G/USD 0.00003443 17 $ 0.27870676 $ 137,691
edcblockchain EDC/BTC 0.00000053 17 $ 0.00429029 $ 134,808
monero XMR/USD 0.01080948 15 $ 87.501457 $ 123,412
waves WAVES/BTC 0.00033254 11 $ 2.6918718 $ 88,968
tcat TCAT/ETH 0.00000022 10 $ 0.00178087 $ 80,079
aidoskuneen ADK/ETH 0.00032253 10 $ 2.6108421 $ 79,916
bitcoinwhite BTW/BTC 0.00000018 9 $ 0.00145708 $ 75,430
bitcoinwhite BTW/ETH 0.00000021 9 $ 0.00169993 $ 74,769
peerplays PPY/BTC 0.00012999 8 $ 1.0522536 $ 63,675
waves WAVES/USD 0.00032874 8 $ 2.6611113 $ 63,031
ink INK/USD 0.00000142 7 $ 0.01149473 $ 60,261
bitcoinwhite BTW/USD 0.00000020 7 $ 0.00161898 $ 58,275
bitcore BTX/BTC 0.00009955 7 $ 0.80584543 $ 56,939
bitcore BTX/USD 0.00011897 7 $ 0.96304803 $ 56,147
dimcoin DIM/BTC 0.00000012 7 $ 0.00097139 $ 54,725
zcash ZEC/BTC 0.00910338 7 $ 73.690780 $ 53,864
bitcore BTX/ETH 0.00011269 7 $ 0.91221217 $ 53,607
ink INK/BTC 0.00000160 6 $ 0.01295181 $ 51,719
autonio NIO/BTC 0.00000143 6 $ 0.01157568 $ 48,999
uquidcoin UQC/USD 0.00001032 6 $ 0.08353917 $ 45,821
dimcoin DIM/ETH 0.00000013 6 $ 0.00105233 $ 45,620
uquidcoin UQC/BTC 0.00001030 6 $ 0.08337728 $ 45,151
lisk LSK/USD 0.00025076 6 $ 2.0298724 $ 44,820
indahash IDH/BTC 0.00000046 6 $ 0.00372365 $ 44,725
dimcoin DIM/USD 0.00000011 5 $ 0.00089044 $ 43,928
indahash IDH/ETH 0.00000047 5 $ 0.00380459 $ 42,556
autonio NIO/ETH 0.00000137 5 $ 0.01108999 $ 41,817
uquidcoin UQC/ETH 0.00001041 5 $ 0.08426771 $ 40,268
ink INK/ETH 0.00000142 5 $ 0.01149473 $ 39,246
indahash IDH/USD 0.00000045 5 $ 0.00364270 $ 37,479
ucash UCASH/BTC 0.00000001 4 $ 0.00008095 $ 36,207
autonio NIO/USD 0.00000134 4 $ 0.01084714 $ 35,468
ucash UCASH/ETH 0.00000001 4 $ 0.00008095 $ 33,137
ucash UCASH/USD 0.00000001 4 $ 0.00008095 $ 31,818
bitcoinz BTCZ/ETH 0.00000002 3 $ 0.00016190 $ 27,648
tcat TCAT/BTC 0.00000021 3 $ 0.00169993 $ 26,157
bitcoinz BTCZ/USD 0.00000002 3 $ 0.00016190 $ 26,009
augur REP/BTC 0.00245253 3 $ 19.852939 $ 24,596
bitcoingold BTG/USD 0.00296339 3 $ 23.988290 $ 23,695
aunite AUNIT/USD 0.00000764 3 $ 0.06184489 $ 22,932
bitcoinz BTCZ/BTC 0.00000002 2 $ 0.00016190 $ 17,455
gas GAS/BTC 0.00037531 2 $ 3.0380899 $ 14,357
augur REP/USD 0.00275845 2 $ 22.329325 $ 13,468
ethereumclassic ETC/USD 0.00090786 2 $ 7.3490189 $ 13,383
gas GAS/USD 0.00037316 1 $ 3.0206859 $ 11,551
bitcoingold BTG/BTC 0.00284595 1 $ 23.037627 $ 11,038
qtum QTUM/USD 0.00036223 1 $ 2.9322088 $ 10,801
qtum QTUM/BTC 0.00036203 1 $ 2.9305899 $ 9,847
ethereumclassic ETC/BTC 0.00090650 1 $ 7.3380099 $ 9,081
zilliqa ZIL/BTC 0.00000238 1 $ 0.01926582 $ 7,380
golem GNT/BTC 0.00001204 1 $ 0.09746237 $ 5,159
omisego OMG/BTC 0.00024937 1 $ 2.0186205 $ 4,659
raidennetwork RDN/BTC 0.00003780 0 $ 0.30598651 $ 3,957
golem GNT/USD 0.00001191 0 $ 0.09641004 $ 2,981
omisego OMG/USD 0.00024904 0 $ 2.0159492 $ 2,727
0x ZRX/BTC 0.00003912 0 $ 0.31667176 $ 2,602
zcash ZEC/USD 0.00909954 0 $ 73.659696 $ 1,822
1irstcoin FST/BTC 0.00015495 0 $ 1.2543019 $ 1,572
qtum QTUM/ETH 0.00036407 0 $ 2.9471034 $ 1,523
raidennetwork RDN/ETH 0.00003823 0 $ 0.30946731 $ 1,394
exosis EXO/BTC 0.00007433 0 $ 0.60169253 $ 1,242
0x ZRX/ETH 0.00003205 0 $ 0.25944095 $ 1,195
footballcoin XFC/USD 0.00000096 0 $ 0.00777109 $ 1,141
iqeon IQN/ETH 0.00006162 0 $ 0.49880658 $ 1,048
welltrado WTL/BTC 0.00000057 0 $ 0.00461408 $ 851
0x ZRX/USD 0.00003907 0 $ 0.31626701 $ 848
eos EOS/BTC 0.00136136 0 $ 11.020048 $ 837
welltrado WTL/USD 0.00000100 0 $ 0.00809488 $ 818
iqeon IQN/BTC 0.00005501 0 $ 0.44529942 $ 750
neo NEO/USD 0.00144052 0 $ 11.660838 $ 742
footballcoin XFC/ETH 0.00000098 0 $ 0.00793298 $ 666
eos EOS/USD 0.00079728 0 $ 6.4538869 $ 627
gny GNY/BTC 0.00002480 0 $ 0.20075306 $ 457
bat BAT/USD 0.00004149 0 $ 0.33585662 $ 354
oduwacoin OWC/ETH 0.00000959 0 $ 0.07762991 $ 306
welltrado WTL/ETH 0.00000035 0 $ 0.00283321 $ 250
litecoincash LCC/ETH 0.00000301 0 $ 0.02436559 $ 85
exosis EXO/USD 0.00008526 0 $ 0.69016958 $ 33
digitex DGTX/BTC 0.00000179 0 $ 0.01448984 $ 13
exosis EXO/ETH 0.00014548 0 $ 1.1776433 $ 3
litecoincash LCC/BTC 0.00000094 0 $ 0.00760919 $ 1
digitex DGTX/USD 0.00000247 0 $ 0.01999436 $ 0
s4fe S4F/ETH 0.00000654 0 $ 0.05294052 $ 0
casincoin CSC/USD 0.00000003 0 $ 0.00024285 $ 0
ark ARK/BTC 0.00031500 0 $ 2.5498876 $ 0
atlant ATL/BTC 0.00000598 0 $ 0.04840739 $ 0
atlant ATL/USD 0.00000583 0 $ 0.04719316 $ 0
bitcoincash BCH/BTC 0.04000000 0 $ 323.79525 $ 0
bitcoincash BCH/USD 0.06181159 0 $ 500.35748 $ 0
bitcoininterest BCI/BTC 0.00000098 0 $ 0.00793298 $ 0
bitcoininterest BCI/USD 0.00001763 0 $ 0.14271276 $ 0
bezop BEZ/BTC 0.00000089 0 $ 0.00720444 $ 0
bezop BEZ/ETH 0.00000405 0 $ 0.03278427 $ 0
bezop BEZ/USD 0.00002282 0 $ 0.18472519 $ 0
bitcoinprivate BTCP/BTC 0.00036658 0 $ 2.9674216 $ 0
bitcoinprivate BTCP/ETH 0.00035188 0 $ 2.8484268 $ 0
bitcoinprivate BTCP/USD 0.00037286 0 $ 3.0182574 $ 0
cashaa CAS/BTC 0.00000197 0 $ 0.01594692 $ 0
cashaa CAS/ETH 0.00000092 0 $ 0.00744729 $ 0
cashaa CAS/USD 0.00000008 0 $ 0.00064759 $ 0
digitex DGTX/ETH 0.00000495 0 $ 0.04006966 $ 0
edinar EDR/BTC 0.00000167 0 $ 0.01351845 $ 0
edinar EDR/USD 0.00000166 0 $ 0.01343750 $ 0
lightningbitcoin LBTC/BTC 0.00044779 0 $ 3.6248069 $ 0
lightningbitcoin LBTC/ETH 0.00043953 0 $ 3.5579432 $ 0
lightningbitcoin LBTC/USD 0.00044150 0 $ 3.5738901 $ 0
litecoincash LCC/USD 0.00000117 0 $ 0.00947101 $ 0
newyorkcoin NYC/BTC 0.00000001 0 $ 0.00008095 $ 0
newyorkcoin NYC/ETH 0.00000001 0 $ 0.00008095 $ 0
bitrent RNTB/BTC 0.00000004 0 $ 0.00032380 $ 0
bitrent RNTB/USD 0.00000007 0 $ 0.00056664 $ 0
superbitcoin SBTC/BTC 0.00086259 0 $ 6.9825636 $ 0
superbitcoin SBTC/USD 0.00046262 0 $ 3.7448540 $ 0
smartlands SLT/BTC 0.00069999 0 $ 5.6663359 $ 0
smartlands SLT/ETH 0.00088036 0 $ 7.1264097 $ 0
smartlands SLT/USD 0.00034434 0 $ 2.7873914 $ 0
shopzcoin SZC/BTC 0.00000013 0 $ 0.00105233 $ 0
callisto CLO/BTC 0.00000041 0 $ 0.00331890 $ 0
rise RISE/BTC 0.00000800 0 $ 0.06475905 $ 0
newyorkcoin NYC/USD 0.00000001 0 $ 0.00008095 $ 0
docademic MTC/USD 0.00000562 0 $ 0.04549323 $ 0
amon AMN/BTC 0.00000011 0 $ 0.00089044 $ 0
rise RISE/ETH 0.00000769 0 $ 0.06224964 $ 0
amon AMN/ETH 0.00000006 0 $ 0.00048569 $ 0
beetlecoin BEET/BTC 0.00000878 0 $ 0.07107306 $ 0
docademic MTC/BTC 0.00000211 0 $ 0.01708020 $ 0
fantasygoldcoin FGC/BTC 0.00000020 0 $ 0.00161898 $ 0
bitcoinclean BCL/BTC 0.00000400 0 $ 0.03237953 $ 0
bitcoinreferenceline BRECO/BTC 0.00000001 0 $ 0.00008095 $ 0
multiversum EMTV/BTC 0.00000070 0 $ 0.00566642 $ 0
multiversum EMTV/ETH 0.00000116 0 $ 0.00939006 $ 0
multiversum EMTV/USD 0.00000778 0 $ 0.06297818 $ 0
socialactivitytoken SAT/BTC 0.00000043 0 $ 0.00348080 $ 0
rotharium RTH/ETH 0.00073832 0 $ 5.9766127 $ 0
phitoken PHI/BTC 0.00002399 0 $ 0.19419620 $ 0
phitoken PHI/ETH 0.00001528 0 $ 0.12368979 $ 0
phitoken PHI/USD 0.00002447 0 $ 0.19808174 $ 0
truegame TGAME/ETH 0.00000692 0 $ 0.05601658 $ 0
engagementtoken ENGT/BTC 0.00000299 0 $ 0.02420370 $ 0
engagementtoken ENGT/ETH 0.00000048 0 $ 0.00388554 $ 0
engagementtoken ENGT/USD 0.00000249 0 $ 0.02015625 $ 0
bitcoinclean BCL/ETH 0.00002333 0 $ 0.18885358 $ 0
dietbitcoin DDX/BTC 0.00000278 0 $ 0.02250377 $ 0
abbccoin ABBC/BTC 0.00003901 0 $ 0.31578132 $ 0
crypticcoin CRYP/BTC 0.00000033 0 $ 0.00267131 $ 0
crypticcoin CRYP/ETH 0.00000053 0 $ 0.00429029 $ 0
etherinc ETI/ETH 0.00000032 0 $ 0.00259036 $ 0
etherinc ETI/BTC 0.00000003 0 $ 0.00024285 $ 0
footballcoin XFC/BTC 0.00000088 0 $ 0.00712350 $ 0
maincoin MNC/USD 0.00000038 0 $ 0.00307605 $ 0
niobiumcoin NBC/BTC 0.00000200 0 $ 0.01618976 $ 0
niobiumcoin NBC/USD 0.00001710 0 $ 0.13842247 $ 0
4new KWATT/ETH 0.00000995 0 $ 0.08054407 $ 0
cruisebit CRBT/USD 0.00000642 0 $ 0.05196914 $ 0
cruisebit CRBT/ETH 0.00000044 0 $ 0.00356175 $ 0
cruisebit CRBT/BTC 0.00000218 0 $ 0.01764684 $ 0
maincoin MNC/ETH 0.00000135 0 $ 0.01092809 $ 0
s4fe S4F/BTC 0.00000990 0 $ 0.08013932 $ 0
s4fe S4F/USD 0.00001113 0 $ 0.09009603 $ 0
maincoin MNC/BTC 0.00000045 0 $ 0.00364270 $ 0
tcat TCAT/USD 0.00000018 0 $ 0.00145708 $ 0
casincoin CSC/BTC 0.00000024 0 $ 0.00194277 $ 0
platoncoin PLTC/BTC 0.00003098 0 $ 0.25077942 $ 0
iqeon IQN/USD 0.00005248 0 $ 0.42481937 $ 0
ixtus IXE/BTC 0.00000048 0 $ 0.00388554 $ 0
ixtus IXE/ETH 0.00000005 0 $ 0.00040474 $ 0
eurocointoken ECTE/USD 0.00002246 0 $ 0.18181103 $ 0
peerplays PPY/USD 0.00014144 0 $ 1.1449400 $ 0
peerplays PPY/ETH 0.00016260 0 $ 1.3162277 $ 0
platoncoin PLTC/USD 0.00004042 0 $ 0.32719510 $ 0
gny GNY/USD 0.00001544 0 $ 0.12498497 $ 0
lunes LUNES/BTC 0.00000075 0 $ 0.00607116 $ 0
eurocointoken ECTE/ETH 0.00001688 0 $ 0.13664160 $ 0
eurocointoken ECTE/BTC 0.00001001 0 $ 0.08102976 $ 0
Totale volume 11,496 $ 92,997,111