BTC/USD
$ 9,331  3.81%
BTC/EUR
€ 8,323  3.86%
BTC/CNY
¥ 65,145  3.13%
BTC/GBP
£ 7,440  4.22%
BTC/RUB
₽ 574,559  4.10%
BTC volume
$ 11.19B
Altcoin volume
$ 20.64B
Crypto market cap
$ 286.84B

ForkDelta

Totale markets 281
Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
paypie PPP/ETH 0.00003076 7 $ 0.28702001 $ 67,213
gridplus GRID/ETH 0.00000908 4 $ 0.08472502 $ 40,687
veritaseum VERI/ETH 0.00155303 3 $ 14.491245 $ 27,157
populous PPT/ETH 0.00010841 1 $ 1.0115683 $ 11,159
chainlink LINK/ETH 0.00021566 1 $ 2.0123126 $ 8,955
kyber KNC/ETH 0.00002757 0 $ 0.25725428 $ 3,953
pillar PLR/ETH 0.00000317 0 $ 0.02957911 $ 2,575
sxdt SXDT/ETH 0.00002080 0 $ 0.19408375 $ 2,557
c20 C20/ETH 0.00009083 0 $ 0.84753017 $ 2,356
exmr EXMR/ETH 0.00000289 0 $ 0.02696644 $ 1,466
sxut SXUT/ETH 0.00000820 0 $ 0.07651379 $ 1,287
aelf ELF/ETH 0.00002276 0 $ 0.21237242 $ 667
rialto XRL/ETH 0.00001066 0 $ 0.09946792 $ 574
dragonchain DRGN/ETH 0.00000776 0 $ 0.07240817 $ 495
sharpecapital SHP/ETH 0.00000014 0 $ 0.00130633 $ 134
locktrip LOC/ETH 0.00007032 0 $ 0.65615239 $ 121
dai DAI/ETH 0.00010343 0 $ 0.96510013 $ 121
cartaxitoken CTX/ETH 0.00000012 0 $ 0.00111971 $ 114
rchain RHOC/ETH 0.00000439 0 $ 0.04096287 $ 91
mindexcoin MIC/ETH 0.00000043 0 $ 0.00401231 $ 78
foodcoin FOOD/ETH 0.00000010 0 $ 0.00093309 $ 62
wabi WABI/ETH 0.00006446 0 $ 0.60147302 $ 60
walton WTC/ETH 0.00039353 0 $ 3.6720087 $ 50
hiveterminal HVN/ETH 0.00000065 0 $ 0.00606512 $ 34
astro ASTRO/ETH 0.00006856 0 $ 0.63972992 $ 31
flip FLP/ETH 0.00000180 0 $ 0.01679571 $ 30
stox STX/ETH 0.00000321 0 $ 0.02995235 $ 18
socialx SOCX/ETH 0.00000064 0 $ 0.00597181 $ 18
dent DENT/ETH 0.00000020 0 $ 0.00186619 $ 5
lamden TAU/ETH 0.00000208 0 $ 0.01940838 $ 5
credits CS/ETH 0.00000766 0 $ 0.07147508 $ 4
iethereum IETH/ETH 0.00000385 0 $ 0.03592416 $ 3
omisego OMG/ETH 0.00023207 0 $ 2.1654335 $ 2
kickcoin KICK/ETH 0.00000029 0 $ 0.00270598 $ 2
telcoin TEL/ETH 0.00000004 0 $ 0.00037324 $ 2
zilliqa ZIL/ETH 0.00000249 0 $ 0.02323406 $ 1
alphatoken A/ETH 0.00000109 0 $ 0.01017074 $ 0
snovio SNOV/ETH 0.00000153 0 $ 0.01427635 $ 0
0x ZRX/ETH 0.00003868 0 $ 0.36092114 $ 0
10mtoken 10MT/ETH 0.00000019 0 $ 0.00177288 $ 0
acceleratornetwork ACC/ETH 0.00000108 0 $ 0.01007743 $ 0
ace ACE/ETH 0.00000173 0 $ 0.01614254 $ 0
adbank ADB/ETH 0.00000023 0 $ 0.00214612 $ 0
adex ADX/ETH 0.00002588 0 $ 0.24148498 $ 0
adtoken ADT/ETH 0.00000691 0 $ 0.06447686 $ 0
aion AION/ETH 0.00008717 0 $ 0.81337889 $ 0
airswap AST/ETH 0.00001211 0 $ 0.11299780 $ 0
airtoken AIR/ETH 0.00000556 0 $ 0.05188008 $ 0
amber AMB/ETH 0.00001073 0 $ 0.10012109 $ 0
angeltoken ANGL/ETH 0.00000031 0 $ 0.00289259 $ 0
aragon ANT/ETH 0.00009705 0 $ 0.90556867 $ 0
arbitragect ARCT/ETH 0.00000017 0 $ 0.00158626 $ 0
arcblock ABT/ETH 0.00003448 0 $ 0.32173115 $ 0
arcticcoin ARC/ETH 0.00013643 0 $ 1.2730215 $ 0
atlant ATL/ETH 0.00000273 0 $ 0.02547349 $ 0
atmchain ATM/ETH 0.00000000 0 $ 0.00000000 $ 0
atmtoken ATMT/ETH 0.00000728 0 $ 0.06792931 $ 0
authorship ATS/ETH 0.00000010 0 $ 0.00093309 $ 0
autonio NIO/ETH 0.00000605 0 $ 0.05645225 $ 0
binancecoin BNB/ETH 0.00281304 0 $ 26.248335 $ 0
bitboost BBT/ETH 0.00000019 0 $ 0.00177288 $ 0
bitcoinereum BTCM/ETH 0.00000029 0 $ 0.00270598 $ 0
bitcoinred BTCRED/ETH 0.00000043 0 $ 0.00401231 $ 0
bitcredits BCR/ETH 0.00000013 0 $ 0.00121302 $ 0
bitdegree BDG/ETH 0.00000038 0 $ 0.00354576 $ 0
bitdice CSNO/ETH 0.00000578 0 $ 0.05393289 $ 0
blackmooncrypto BMC/ETH 0.00001758 0 $ 0.16403810 $ 0
blockchaincapital BCAP/ETH 0.00056847 0 $ 5.3043650 $ 0
blockchainindex BLX/ETH 0.00014651 0 $ 1.3670774 $ 0
blocktix TIX/ETH 0.00000753 0 $ 0.07026205 $ 0
blockv VEE/ETH 0.00000067 0 $ 0.00625174 $ 0
brother BRAT/ETH 0.00000017 0 $ 0.00158626 $ 0
cpchain CPC/ETH 0.00000426 0 $ 0.03974985 $ 0
cargox CXO/ETH 0.00000415 0 $ 0.03872344 $ 0
cashpokerpro CASH/ETH 0.00000034 0 $ 0.00317252 $ 0
change CAG/ETH 0.00001677 0 $ 0.15648003 $ 0
chronologic DAY/ETH 0.00006249 0 $ 0.58309105 $ 0
civic CVC/ETH 0.00001314 0 $ 0.12260868 $ 0
cloud CLD/ETH 0.00000062 0 $ 0.00578519 $ 0
cobinhood COB/ETH 0.00000421 0 $ 0.03928330 $ 0
cdxnetwork CDX/ETH 0.00000357 0 $ 0.03331149 $ 0
corethum CRTM/ETH 0.00000000 0 $ 0.00000000 $ 0
coss COSS/ETH 0.00000873 0 $ 0.08145919 $ 0
covesting COV/ETH 0.00002276 0 $ 0.21237242 $ 0
cleansolutions CSN/ETH 0.00000304 0 $ 0.02836609 $ 0
crowdstartcoin XSC/ETH 0.00000205 0 $ 0.01912845 $ 0
crypterium CRPT/ETH 0.00001465 0 $ 0.13669841 $ 0
cryptoinsight TKR/ETH 0.00000003 0 $ 0.00027993 $ 0
dcorp DRP/ETH 0.00000000 0 $ 0.00000000 $ 0
decentraland MANA/ETH 0.00000703 0 $ 0.06559658 $ 0
delta DLT/ETH 0.00001640 0 $ 0.15302758 $ 0
dentacoin DCN/ETH 0.00000000 0 $ 0.00000000 $ 0
devery EVE/ETH 0.00000075 0 $ 0.00699821 $ 0
digipulse DGPT/ETH 0.00000194 0 $ 0.01810204 $ 0
digitaldevelopers DDF/ETH 0.00000139 0 $ 0.01297002 $ 0
digixdao DGD/ETH 0.00732564 0 $ 68.355179 $ 0
district0x DNT/ETH 0.00000190 0 $ 0.01772880 $ 0
dmarket DMT/ETH 0.00002279 0 $ 0.21265234 $ 0
domraider DRT/ETH 0.00000033 0 $ 0.00307921 $ 0
dovu DOVU/ETH 0.00000076 0 $ 0.00709152 $ 0
e4row E4ROW/ETH 0.00000003 0 $ 0.00027993 $ 0
ebit EBIT/ETH 0.00000003 0 $ 0.00027993 $ 0
ebitcoin EBTC/ETH 0.00000694 0 $ 0.06475679 $ 0
ebitcoincash EBCH/ETH 0.00000133 0 $ 0.01241016 $ 0
edgeless EDG/ETH 0.00004228 0 $ 0.39451256 $ 0
egold EGOLD/ETH 0.00000025 0 $ 0.00233274 $ 0
ethorse HORSE/ETH 0.00000057 0 $ 0.00531864 $ 0
eidoo EDO/ETH 0.00018044 0 $ 1.6836766 $ 0
embers MBRS/ETH 0.00000010 0 $ 0.00093309 $ 0
emovieventure EMV/ETH 0.00002181 0 $ 0.20350801 $ 0
emphy EPY/ETH 0.00000138 0 $ 0.01287671 $ 0
enigma ENG/ETH 0.00010069 0 $ 0.93953333 $ 0
enjin ENJ/ETH 0.00001611 0 $ 0.15032160 $ 0
envion EVN/ETH 0.00000673 0 $ 0.06279729 $ 0
eos EOS/ETH 0.00171445 0 $ 15.997447 $ 0
equal EQL/ETH 0.00000014 0 $ 0.00130633 $ 0
ereal EREAL/ETH 0.00000002 0 $ 0.00018662 $ 0
ethbet EBET/ETH 0.00000273 0 $ 0.02547349 $ 0
etherdeltatoken EDT/ETH 0.00000003 0 $ 0.00027993 $ 0
ethereumalps EALP/ETH 0.00000065 0 $ 0.00606512 $ 0
ethereumblue BLUE/ETH 0.00001987 0 $ 0.18540597 $ 0
ethereumcash ECASH/ETH 0.00006376 0 $ 0.59494136 $ 0
ethereumgold ETHG/ETH 0.00002113 0 $ 0.19716297 $ 0
ethereumlite ELITE/ETH 0.00000812 0 $ 0.07576731 $ 0
ethereumx ETHX/ETH 0.00000042 0 $ 0.00391900 $ 0
etherparty FUEL/ETH 0.00000237 0 $ 0.02211435 $ 0
ethlend LEND/ETH 0.00000593 0 $ 0.05533253 $ 0
ethos BQX/ETH 0.00003809 0 $ 0.35541588 $ 0
exchangeunion XUC/ETH 0.00038917 0 $ 3.6313257 $ 0
facecoin FC/ETH 0.00000050 0 $ 0.00466547 $ 0
fapcoin FAP/ETH 0.00000003 0 $ 0.00027993 $ 0
farad FRD/ETH 0.00000011 0 $ 0.00102640 $ 0
fidentiax FDX/ETH 0.00000119 0 $ 0.01110383 $ 0
flixxo FLIXX/ETH 0.00000238 0 $ 0.02220766 $ 0
flypme FYP/ETH 0.00000554 0 $ 0.05169346 $ 0
funfair FUN/ETH 0.00000061 0 $ 0.00569188 $ 0
genesisvision GVT/ETH 0.00104522 0 $ 9.7528953 $ 0
genstake GEN/ETH 0.00000004 0 $ 0.00037324 $ 0
gigawatt WTT/ETH 0.00000471 0 $ 0.04394877 $ 0
gimli GIM/ETH 0.00000026 0 $ 0.00242605 $ 0
gnosis GNO/ETH 0.00240574 0 $ 22.447839 $ 0
goalbonanza GOAL/ETH 0.00000010 0 $ 0.00093309 $ 0
guts GET/ETH 0.00006367 0 $ 0.59410157 $ 0
hedge HDG/ETH 0.00000346 0 $ 0.03228509 $ 0
hellogold HGT/ETH 0.00000023 0 $ 0.00214612 $ 0
hubii HBT/ETH 0.00007911 0 $ 0.73817143 $ 0
ibtc IBTC/ETH 0.00000006 0 $ 0.00055986 $ 0
icos ICOS/ETH 0.00020318 0 $ 1.8958624 $ 0
idexmembership IDXM/ETH 0.03847148 0 $ 358.97545 $ 0
indorsetoken IND/ETH 0.00000211 0 $ 0.01968830 $ 0
infinitypay IPY/ETH 0.00000001 0 $ 0.00009331 $ 0
internetnodetoken INT/ETH 0.00000948 0 $ 0.08845740 $ 0
internxt INXT/ETH 0.00051976 0 $ 4.8498544 $ 0
investfeed IFT/ETH 0.00000000 0 $ 0.00000000 $ 0
itt ITT/ETH 0.00000242 0 $ 0.02258090 $ 0
ixledger IXT/ETH 0.00000207 0 $ 0.01931507 $ 0
javascripttoken JS/ETH 0.00000010 0 $ 0.00093309 $ 0
jetcoin JET/ETH 0.00000211 0 $ 0.01968830 $ 0
lampix PIX/ETH 0.00000103 0 $ 0.00961088 $ 0
latoken LA/ETH 0.00001611 0 $ 0.15032160 $ 0
lendconnect LCT/ETH 0.00002422 0 $ 0.22599560 $ 0
leverj LEV/ETH 0.00000169 0 $ 0.01576931 $ 0
life LIFE/ETH 0.00000000 0 $ 0.00000000 $ 0
lightyears LYS/ETH 0.00010561 0 $ 0.98544160 $ 0
litecoinwplus LCWP/ETH 0.00000000 0 $ 0.00000000 $ 0
lltoken LLT/ETH 0.00005194 0 $ 0.48464953 $ 0
logarithm LGR/ETH 0.00000015 0 $ 0.00139964 $ 0
loopring LRC/ETH 0.00001114 0 $ 0.10394678 $ 0
ludum LDM/ETH 0.00000485 0 $ 0.04525511 $ 0
luminocoin LUM/ETH 0.00010042 0 $ 0.93701397 $ 0
lunyr LUN/ETH 0.00052348 0 $ 4.8845656 $ 0
maecenas ART/ETH 0.00001028 0 $ 0.09592216 $ 0
matrixainetwork MAN/ETH 0.00001080 0 $ 0.10077426 $ 0
maverickchain MVC/ETH 0.00000868 0 $ 0.08099264 $ 0
mercuryprotocol GMT/ETH 0.00000007 0 $ 0.00065317 $ 0
musiconomi MCI/ETH 0.00000035 0 $ 0.00326583 $ 0
mysterium MYST/ETH 0.00001073 0 $ 0.10012109 $ 0
neogold NEOG/ETH 0.00000005 0 $ 0.00046655 $ 0
networktoken NTWK/ETH 0.00000016 0 $ 0.00149295 $ 0
newbium NEWB/ETH 0.00000001 0 $ 0.00009331 $ 0
odyssey OCN/ETH 0.00000102 0 $ 0.00951757 $ 0
ongsocial ONG/ETH 0.00000131 0 $ 0.01222354 $ 0
opus OPT/ETH 0.00000052 0 $ 0.00485209 $ 0
origintrail TRAC/ETH 0.00000299 0 $ 0.02789954 $ 0
oysterpearl PRL/ETH 0.00000556 0 $ 0.05188008 $ 0
pareto PARETO/ETH 0.00000078 0 $ 0.00727814 $ 0
payfair PFR/ETH 0.00000058 0 $ 0.00541195 $ 0
playkey PKT/ETH 0.00000606 0 $ 0.05654556 $ 0
polishcoin PCC/ETH 0.00000103 0 $ 0.00961088 $ 0
polymathnetwork POLY/ETH 0.00002842 0 $ 0.26518559 $ 0
postoken POS/ETH 0.00000831 0 $ 0.07754019 $ 0
powerledger POWR/ETH 0.00002168 0 $ 0.20229499 $ 0
privatix PRIX/ETH 0.00032232 0 $ 3.0075517 $ 0
prospectorsgold PGL/ETH 0.00087470 0 $ 8.1617817 $ 0
quantstamp QSP/ETH 0.00000261 0 $ 0.02435378 $ 0
quantum QAU/ETH 0.00000115 0 $ 0.01073059 $ 0
qvolta QVT/ETH 0.00000045 0 $ 0.00419893 $ 0
raidennetwork RDN/ETH 0.00005567 0 $ 0.51945397 $ 0
real REAL/ETH 0.00002854 0 $ 0.26630531 $ 0
rebellious REBL/ETH 0.00000053 0 $ 0.00494540 $ 0
redmwat MWAT/ETH 0.00000155 0 $ 0.01446297 $ 0
relex RLX/ETH 0.00000003 0 $ 0.00027993 $ 0
republictoken REN/ETH 0.00000385 0 $ 0.03592416 $ 0
request REQ/ETH 0.00000813 0 $ 0.07586062 $ 0
ripio RCN/ETH 0.00000347 0 $ 0.03237840 $ 0
riptidecoin RIPT/ETH 0.00000000 0 $ 0.00000000 $ 0
rivetz RVT/ETH 0.00000331 0 $ 0.03088544 $ 0
sandcoin SND/ETH 0.00000379 0 $ 0.03536430 $ 0
senderon SDRN/ETH 0.00000019 0 $ 0.00177288 $ 0
sharechain SSS/ETH 0.00000022 0 $ 0.00205281 $ 0
singulardtv SNGLS/ETH 0.00000213 0 $ 0.01987492 $ 0
skincoin SKIN/ETH 0.00000000 0 $ 0.00000000 $ 0
smartinvestment SIFT/ETH 0.00029433 0 $ 2.7463784 $ 0
soarcoin SOAR/ETH 0.00000055 0 $ 0.00513202 $ 0
soma SCT/ETH 0.00000415 0 $ 0.03872344 $ 0
sophiatx SPHTX/ETH 0.00000029 0 $ 0.00270598 $ 0
spankchain SPANK/ETH 0.00000146 0 $ 0.01362319 $ 0
starbase STAR/ETH 0.00000143 0 $ 0.01334326 $ 0
stk STK/ETH 0.00000055 0 $ 0.00513202 $ 0
storm STORM/ETH 0.00000032 0 $ 0.00298590 $ 0
bitjob STU/ETH 0.00000380 0 $ 0.03545761 $ 0
substratum SUB/ETH 0.00001597 0 $ 0.14901527 $ 0
sugarexchange SGR/ETH 0.00000036 0 $ 0.00335914 $ 0
swapcoin SWP/ETH 0.00000879 0 $ 0.08201905 $ 0
swarm SWM/ETH 0.00001172 0 $ 0.10935873 $ 0
taas TAAS/ETH 0.00014651 0 $ 1.3670774 $ 0
targetcoin TGT/ETH 0.00000111 0 $ 0.01035735 $ 0
tierion TNT/ETH 0.00000457 0 $ 0.04264244 $ 0
tio TIOTOUR/ETH 0.00000027 0 $ 0.00251936 $ 0
titaniumblockchain BAR/ETH 0.00000001 0 $ 0.00009331 $ 0
tokens DTR/ETH 0.00000692 0 $ 0.06457017 $ 0
triatoken TRIA/ETH 0.00042006 0 $ 3.9195588 $ 0
tron TRX/ETH 0.00003411 0 $ 0.31827870 $ 0
trueflip TFL/ETH 0.00004155 0 $ 0.38770096 $ 0
unikoingold UKG/ETH 0.00000488 0 $ 0.04553503 $ 0
upfiring UFR/ETH 0.00000767 0 $ 0.07156838 $ 0
verify CRED/ETH 0.00000486 0 $ 0.04534842 $ 0
vezt VZT/ETH 0.00000076 0 $ 0.00709152 $ 0
vibe VIBE/ETH 0.00000828 0 $ 0.07726026 $ 0
voice VOISE/ETH 0.00000006 0 $ 0.00055986 $ 0
wandx WAND/ETH 0.00000104 0 $ 0.00970419 $ 0
wax WAX/ETH 0.00001172 0 $ 0.10935873 $ 0
wepower WPR/ETH 0.00000274 0 $ 0.02556680 $ 0
wildcrypto WILD/ETH 0.00000039 0 $ 0.00363907 $ 0
worldcore WRC/ETH 0.00000042 0 $ 0.00391900 $ 0
x8xtoken X8X/ETH 0.00000346 0 $ 0.03228509 $ 0
xplay XPA/ETH 0.00003462 0 $ 0.32303748 $ 0
yellowtoken YEL/ETH 0.00000005 0 $ 0.00046655 $ 0
zap ZAP/ETH 0.00000087 0 $ 0.00811793 $ 0
gatcoin GAT/ETH 0.00000019 0 $ 0.00177288 $ 0
ethgas EGAS/ETH 0.00000001 0 $ 0.00009331 $ 0
btclite BTCL/ETH 0.00000325 0 $ 0.03032559 $ 0
chargcoin CHG/ETH 0.00000659 0 $ 0.06149096 $ 0
betterbetting BETR/ETH 0.00000540 0 $ 0.05038713 $ 0
flashtoken FTOKEN/ETH 0.00000033 0 $ 0.00307921 $ 0
revizorcoin RR/ETH 0.00000002 0 $ 0.00018662 $ 0
vio VIO/ETH 0.00000003 0 $ 0.00027993 $ 0
starcredits STRC/ETH 0.00000034 0 $ 0.00317252 $ 0
coinpoker CHP/ETH 0.00000156 0 $ 0.01455628 $ 0
hydrogen HYDRO/ETH 0.00000017 0 $ 0.00158626 $ 0
tokenstars TEAM/ETH 0.00000942 0 $ 0.08789755 $ 0
policypal PAL/ETH 0.00000033 0 $ 0.00307921 $ 0
wystoken WYS/ETH 0.00000019 0 $ 0.00177288 $ 0
colu CLN/ETH 0.00000114 0 $ 0.01063728 $ 0
spartatoken SPARTA/ETH 0.00000173 0 $ 0.01614254 $ 0
redpill RPIL/ETH 0.00000008 0 $ 0.00074648 $ 0
fucktoken FUCK/ETH 0.00000022 0 $ 0.00205281 $ 0
qchain EQC/ETH 0.00000017 0 $ 0.00158626 $ 0
karmatoken KTN/ETH 0.00000066 0 $ 0.00615843 $ 0
meetip MTIP/ETH 0.00000051 0 $ 0.00475878 $ 0
potentiam PTM/ETH 0.00000045 0 $ 0.00419893 $ 0
tokenomy TEN/ETH 0.00000738 0 $ 0.06886241 $ 0
storiqa STQ/ETH 0.00000003 0 $ 0.00027993 $ 0
bitcointoken BTK/ETH 0.00000000 0 $ 0.00000000 $ 0
hoqu HQX/ETH 0.00000116 0 $ 0.01082390 $ 0
signaltoken SIG/ETH 0.00000022 0 $ 0.00205281 $ 0
hydrominer H2O/ETH 0.00001699 0 $ 0.15853284 $ 0
budbo BUBO/ETH 0.00000224 0 $ 0.02090133 $ 0
alpha ALPHA/ETH 0.00000000 0 $ 0.00000000 $ 0
pundix NPXS/ETH 0.00000028 0 $ 0.00261267 $ 0
antsreloaded ANTS/ETH 0.00000022 0 $ 0.00205281 $ 0
Totale volume 18 $ 172,088