201 |
|
Melonport
MLN
|
MLN
|
$ 131.75579
n/a
|
n/a
|
|
202 |
|
Regalcoin
REC
|
REC
|
$ 4.5412650
n/a
|
n/a
|
|
203 |
|
Exclusivecoin
EXCL
|
EXCL
|
$ 2.7807890
$ 0.00490200
|
$ 0.00490200
|
56627.64% |
204 |
|
Feathercoin
FTC
|
FTC
|
$ 0.38239200
$ 0.00591200
|
$ 0.00591200
|
6368.06% |
205 |
|
Socialsend
SEND
|
SEND
|
$ 0.28029100
n/a
|
n/a
|
|
206 |
|
Aventus
AVT
|
AVT
|
$ 3.7953990
n/a
|
n/a
|
|
207 |
|
Smartcash
SMART
|
SMART
|
$ 0.40395200
n/a
|
n/a
|
|
208 |
|
Artbyte
ABY
|
ABY
|
$ 0.02239500
$ 0.00009600
|
$ 0.00009600
|
23228.12% |
209 |
|
Blocknet
BLOCK
|
BLOCK
|
$ 43.353380
$ 0.12165200
|
$ 0.12165200
|
35537.21% |
210 |
|
Chronosphere
SPHR
|
SPHR
|
$ 6.2359450
$ 0.01388000
|
$ 0.01388000
|
44827.56% |
|
211 |
|
Tezos
XTZ
|
XTZ
|
$ 4.1604030
n/a
|
n/a
|
|
212 |
|
Exchangeunion
XUC
|
XUC
|
$ 8.9331340
n/a
|
n/a
|
|
213 |
|
Superbitcoin
SBTC
|
SBTC
|
$ 207.40241
n/a
|
n/a
|
|
214 |
|
Dentacoin
DCN
|
DCN
|
$ 0.00055600
n/a
|
n/a
|
|
215 |
|
Poswcoin
POSW
|
POSW
|
$ 0.59786100
n/a
|
n/a
|
|
216 |
|
Ixledger
IXT
|
IXT
|
$ 0.70371700
n/a
|
n/a
|
|
217 |
|
Eroscoin
ERO
|
ERO
|
$ 0.08596500
n/a
|
n/a
|
|
218 |
|
Htmlcoin
HTML
|
HTML
|
$ 0.00069600
$ 0.00213400
|
$ 0.00213400
|
-67.39% |
219 |
|
Stealthcoin
XST
|
XST
|
$ 0.97969600
$ 0.00461400
|
$ 0.00461400
|
21133.12% |
220 |
|
Firstcoin
FRST
|
FRST
|
$ 15.108569
n/a
|
n/a
|
|
|
221 |
|
Mobilego
MGO
|
MGO
|
$ 1.3193830
n/a
|
n/a
|
|
222 |
|
Cryptonex
CNX
|
CNX
|
$ 4.9933460
n/a
|
n/a
|
|
223 |
|
Phore
PHR
|
PHR
|
$ 4.5647730
n/a
|
n/a
|
|
224 |
|
Zero
ZER
|
ZER
|
$ 4.5343100
n/a
|
n/a
|
|
225 |
|
Namecoin
NMC
|
NMC
|
$ 3.8856770
$ 0.23619200
|
$ 0.23619200
|
1545.13% |
226 |
|
PrimeCoin
XPM
|
XPM
|
$ 0.80762700
$ 0.04876300
|
$ 0.04876300
|
1556.23% |
227 |
|
Gobyte
GBX
|
GBX
|
$ 30.210601
n/a
|
n/a
|
|
228 |
|
Iocoin
IOC
|
IOC
|
$ 3.2394090
$ 0.36440000
|
$ 0.36440000
|
788.97% |
229 |
|
Geocoin
GEO
|
GEO
|
$ 2.5283190
$ 0.03566100
|
$ 0.03566100
|
6989.87% |
230 |
|
Pillar
PLR
|
PLR
|
$ 0.33148000
n/a
|
n/a
|
|
231 |
|
Revain
REV
|
REV
|
$ 0.87383900
n/a
|
n/a
|
|
232 |
|
Curecoin
CURE
|
CURE
|
$ 0.78008400
$ 0.03403700
|
$ 0.03403700
|
2191.87% |
233 |
|
Polybius
PLBT
|
PLBT
|
$ 5.3287210
n/a
|
n/a
|
|
234 |
|
Chronobank
TIME
|
TIME
|
$ 22.491132
n/a
|
n/a
|
|
235 |
|
Givecoin
2GIVE
|
2GIVE
|
$ 0.02114400
$ 0.00033600
|
$ 0.00033600
|
6192.86% |
236 |
|
Flixxo
FLIXX
|
FLIXX
|
$ 0.25761700
n/a
|
n/a
|
|
237 |
|
Hive
HIVE
|
HIVE
|
$ 0.08582600
n/a
|
n/a
|
|
238 |
|
Xaurum
XAUR
|
XAUR
|
$ 0.15273400
n/a
|
n/a
|
|
239 |
|
Decentbet
DBET
|
DBET
|
$ 0.53679500
n/a
|
n/a
|
|
240 |
|
Kickcoin
KICK
|
KICK
|
$ 0.05105000
n/a
|
n/a
|
|
241 |
|
Bismuth
BIS
|
BIS
|
$ 3.3648790
n/a
|
n/a
|
|
242 |
|
Change
CAG
|
CAG
|
$ 0.62415100
n/a
|
n/a
|
|
243 |
|
Nolimitcoin
NLC2
|
NLC2
|
$ 0.21546900
n/a
|
n/a
|
|
244 |
|
Crown
CRW
|
CRW
|
$ 2.8443590
n/a
|
n/a
|
|
245 |
|
Ace
ACE
|
ACE
|
$ 0.47531200
n/a
|
n/a
|
|
246 |
|
Medishares
MDS
|
MDS
|
$ 0.04576500
n/a
|
n/a
|
|
247 |
|
Spankchain
SPANK
|
SPANK
|
$ 0.17359900
n/a
|
n/a
|
|
248 |
|
Rubycoin
RBY
|
RBY
|
$ 1.4569550
$ 0.20254900
|
$ 0.20254900
|
619.31% |
249 |
|
Davorcoin
DAV
|
DAV
|
$ 56.892739
n/a
|
n/a
|
|
250 |
|
Xios
XIOS
|
XIOS
|
$ 2.6121970
n/a
|
n/a
|
|
251 |
|
Indorsetoken
IND
|
IND
|
$ 0.25288800
n/a
|
n/a
|
|
252 |
|
Ignis
IGNIS
|
IGNIS
|
$ 13.111203
n/a
|
n/a
|
|
253 |
|
Karbowanec
KRB
|
KRB
|
$ 1.6126100
n/a
|
n/a
|
|
254 |
|
Vibe
VIBE
|
VIBE
|
$ 0.17805100
n/a
|
n/a
|
|
255 |
|
Denarius
D
|
D
|
$ 3.2641690
n/a
|
n/a
|
|
256 |
|
Opus
OPT
|
OPT
|
$ 0.05564100
n/a
|
n/a
|
|
257 |
|
Filecoin
FIL
|
FIL
|
$ 21.264809
n/a
|
n/a
|
|
258 |
|
Bitcoinz
BTCZ
|
BTCZ
|
$ 0.00779000
n/a
|
n/a
|
|
259 |
|
Diamond
DMD
|
DMD
|
$ 19.706309
$ 0.21627500
|
$ 0.21627500
|
9011.69% |
260 |
|
Payfair
PFR
|
PFR
|
$ 0.04075700
n/a
|
n/a
|
|
261 |
|
Zrcoin
ZRC
|
ZRC
|
$ 2.3860170
n/a
|
n/a
|
|
262 |
|
Cryptopay
CPAY
|
CPAY
|
$ 0.29044500
n/a
|
n/a
|
|
263 |
|
Minexcoin
MNX
|
MNX
|
$ 18.433665
n/a
|
n/a
|
|
264 |
|
Tokencard
TKN
|
TKN
|
$ 1.4576500
n/a
|
n/a
|
|
265 |
|
Uquidcoin
UQC
|
UQC
|
$ 1.1542690
n/a
|
n/a
|
|
266 |
|
Nekonium
NUKO
|
NUKO
|
$ 0.61204900
n/a
|
n/a
|
|
267 |
|
Novacoin
NVC
|
NVC
|
$ 6.2487420
$ 0.49927900
|
$ 0.49927900
|
1151.55% |
268 |
|
Rupee
RUP
|
RUP
|
$ 0.29726100
n/a
|
n/a
|
|
269 |
|
Escroco
ESCE
|
ESCE
|
$ 1.9474290
n/a
|
n/a
|
|
270 |
|
Tether
USDT
|
USDT
|
$ 1.0265730
$ 1.4398550
|
$ 1.4398550
|
-28.70% |
271 |
|
Delphy
DPY
|
DPY
|
$ 3.2284190
n/a
|
n/a
|
|
272 |
|
Privatix
PRIX
|
PRIX
|
$ 5.5379310
n/a
|
n/a
|
|
273 |
|
Eltcoin
ELTCOIN
|
ELTCOIN
|
$ 0.02976800
n/a
|
n/a
|
|
274 |
|
RonPaulCoin
RPC
|
RPC
|
$ 0.40478700
$ 0.00337400
|
$ 0.00337400
|
11897.24% |
275 |
|
Autonio
NIOX
|
NIOX
|
$ 0.07219400
n/a
|
n/a
|
|
276 |
|
Paypex
PAYX
|
PAYX
|
$ 0.99068500
n/a
|
n/a
|
|
277 |
|
Flypme
FYP
|
FYP
|
$ 0.44832600
n/a
|
n/a
|
|
278 |
|
Dai
DAI
|
DAI
|
$ 0.99068500
n/a
|
n/a
|
|
279 |
|
Crave
CRAVE
|
CRAVE
|
$ 5.1286930
$ 0.01498500
|
$ 0.01498500
|
34125.51% |
280 |
|
Goldblocks
GB
|
GB
|
$ 0.16734000
$ 0.02684700
|
$ 0.02684700
|
523.31% |
281 |
|
Straks
STAK
|
STAK
|
$ 5.0076740
n/a
|
n/a
|
|
282 |
|
Neutron
NTRN
|
NTRN
|
$ 0.41730600
$ 0.00091300
|
$ 0.00091300
|
45607.12% |
283 |
|
Dcorp
DRP
|
DRP
|
$ 0.80220200
n/a
|
n/a
|
|
284 |
|
Bitcoinred
BTCRED
|
BTCRED
|
$ 0.17582500
n/a
|
n/a
|
|
285 |
|
Worldcoin
WLD
|
WLD
|
$ 0.03644500
$ 0.00431600
|
$ 0.00431600
|
744.42% |
286 |
|
Skincoin
SKIN
|
SKIN
|
$ 0.01585800
n/a
|
n/a
|
|
287 |
|
Locktrip
LOC
|
LOC
|
$ 0.66476900
n/a
|
n/a
|
|
288 |
|
Erc20
ERC20
|
ERC20
|
$ 0.00125200
n/a
|
n/a
|
|
289 |
|
Supercoin
SUPER
|
SUPER
|
$ 0.04381700
$ 0.00113400
|
$ 0.00113400
|
3763.93% |
290 |
|
Zeitcoin
ZEIT
|
ZEIT
|
$ 0.00027800
$ 0.00205700
|
$ 0.00205700
|
-86.49% |
291 |
|
Presearch
PRE
|
PRE
|
$ 0.23647300
n/a
|
n/a
|
|
292 |
|
Mktcoin
MLM
|
MLM
|
$ 0.01530100
n/a
|
n/a
|
|
293 |
|
CATCOIN
CATS
|
CATS
|
$ 0.06663000
$ 0.00201900
|
$ 0.00201900
|
3200.15% |
294 |
|
Bata
BTA
|
BTA
|
$ 0.31311900
$ 0.00707500
|
$ 0.00707500
|
4325.71% |
295 |
|
Starbase
STAR
|
STAR
|
$ 0.08833000
n/a
|
n/a
|
|
296 |
|
Pakcoin
PAK
|
PAK
|
$ 0.02142200
n/a
|
n/a
|
|
297 |
|
Ccore
CCO
|
CCO
|
$ 0.59438300
n/a
|
n/a
|
|
298 |
|
Adshares
ADS
|
ADS
|
$ 0.37362800
n/a
|
n/a
|
|
299 |
|
Wagerr
WGR
|
WGR
|
$ 0.55084400
n/a
|
n/a
|
|
300 |
|
Audiocoin
ADC
|
ADC
|
$ 0.00417300
$ 0.00016300
|
$ 0.00016300
|
2460.12% |