X
BTC/USD
$ 19,385  -2.93%
BTC/EUR
€ 18,604  -2.26%
BTC/CNY
¥ 133,038  1.88%
BTC/GBP
£ 16,115  -2.07%
BTC/RUB
₽ 1,167,515  -1.08%
BTC volume
$ 10.77B
Altcoin volume
$ 24.81B
Crypto market cap
$ 762.12B

Binance

Exchange rank #1

Country of incorporation exchange: Malta

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 53.03B
$ 261.85B
$ 1.24T
$ 4.56B
 Spot
$8.45B
$46.48B
$226.84B
n/a
 Perpetuals
$ 44.58B
$ 215.37B
$ 1.01T
$ 4.56B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 815
Total coins
385
Total perpetuals
149
Total futures
0
Total options
0
Updated 07-01-2022 19:09:03
Market ペア 価格 BTC 24 ボリューム BTC Calc 価格 Calc 24 ボリューム
Bitcoin BTC/USDT 1.00 121.84K $ 19,409 $ 2.36B
Ethereum ETH/USDT 0.055247 91.82K $ 1,070.98 $ 1.78B
Binanceusd BUSD/USDT 0.000052 32.07K $ 0.999974 $ 621.68M
Ethereum ETH/BTC 0.055248 15.03K $ 1,071.00 $ 291.36M
Solana SOL/USDT 0.001706 11.73K $ 33.07 $ 227.46M
Binancecoin BNB/USDT 0.011232 10.18K $ 217.73 $ 197.36M
Polygon MATIC/USDT 0.000024 8.42K $ 0.462833 $ 163.35M
Ripple XRP/USDT 0.000016 7.21K $ 0.313316 $ 139.78M
Cardano ADA/USDT 0.000023 4.76K $ 0.448650 $ 92.33M
Avalanche AVAX/USDT 0.000841 4.22K $ 16.31 $ 81.94M
STEPN GMT/USDT 0.000043 4.15K $ 0.838362 $ 80.55M
Sandbox SAND/USDT 0.000056 4.06K $ 1.08 $ 78.74M
SHIBA INU SHIB/USDT 0.000000 4.00K $ 0.000010 $ 77.56M
Tron TRX/USDT 0.000003 3.61K $ 0.065110 $ 70.13M
Dogecoin DOGE/USDT 0.000003 3.28K $ 0.066189 $ 63.71M
Polkadot DOT/USDT 0.000351 2.86K $ 6.80 $ 55.58M
Iexec RLC/USDT 0.000065 2.78K $ 1.25 $ 54.00M
Thorchain RUNE/USDT 0.000094 2.75K $ 1.83 $ 53.38M
Numeraire NMR/USDT 0.001099 2.71K $ 21.31 $ 52.61M
Apecoin APE/USDT 0.000235 2.67K $ 4.56 $ 51.77M
Cosmos ATOM/USDT 0.000419 2.62K $ 8.12 $ 50.94M
Chainlink LINK/USDT 0.000315 2.27K $ 6.10 $ 44.08M
Gala GALA/USDT 0.000003 2.13K $ 0.051956 $ 41.40M
NEAR Protocol NEAR/USDT 0.000174 2.12K $ 3.37 $ 41.23M
Waves WAVES/USDT 0.000273 2.03K $ 5.29 $ 39.44M
Fantom FTM/USDT 0.000013 1.85K $ 0.248795 $ 35.99M
Litecoin LTC/USDT 0.002656 1.71K $ 51.50 $ 33.27M
Decentraland MANA/USDT 0.000044 1.70K $ 0.844065 $ 32.96M
Zilliqa ZIL/USDT 0.000002 1.64K $ 0.040331 $ 31.95M
USDP Stablecoin USDP/USDT 0.000052 1.23K $ 0.999874 $ 23.91M
Keep3rV1 KP3R/USDT 0.007135 1.22K $ 138.32 $ 23.76M
Filecoin FIL/USDT 0.000276 1.20K $ 5.34 $ 23.38M
Uniswap UNI/USDT 0.000251 1.15K $ 4.86 $ 22.38M
Vechain VET/USDT 0.000001 1.11K $ 0.022293 $ 21.60M
Binancecoin BNB/BTC 0.011231 1.04K $ 217.72 $ 20.33M
Algorand ALGO/USDT 0.000016 1.02K $ 0.307523 $ 19.90M
Arweave AR/USDT 0.000534 997.01 $ 10.36 $ 19.32M
Luna LUNA/USDT 0.000107 995.64 $ 2.08 $ 19.30M
Ripple XRP/BTC 0.000016 986.55 $ 0.313266 $ 19.12M
Curve DAO Token CRV/USDT 0.000041 941.39 $ 0.791030 $ 18.24M
Ftxtoken FTT/USDT 0.001278 894.56 $ 24.78 $ 17.34M
Aave AAVE/USDT 0.002952 876.30 $ 57.23 $ 16.98M
Solana SOL/BTC 0.001706 874.11 $ 33.08 $ 16.94M
Immutable X IMX/USDT 0.000049 820.35 $ 0.942844 $ 15.90M
Unifi Protocol DAO UNFI/USDT 0.000251 818.11 $ 4.87 $ 15.85M
Burger Swap BURGER/USDT 0.000039 785.09 $ 0.765062 $ 15.21M
Trueusd TUSD/USDT 0.000052 766.40 $ 0.999974 $ 14.85M
Axie Infinity AXS/USDT 0.000728 763.67 $ 14.11 $ 14.80M
ConstitutionDAO PEOPLE/USDT 0.000001 753.91 $ 0.022672 $ 14.61M
Harmony ONE/USDT 0.000001 748.56 $ 0.017529 $ 14.51M
Elrond EGLD/USDT 0.002643 748.47 $ 51.24 $ 14.50M
Polygon MATIC/BTC 0.000024 732.90 $ 0.462726 $ 14.20M
Anchor Protocol ANC/USDT 0.000007 698.30 $ 0.140668 $ 13.53M
Bat BAT/USDT 0.000021 689.81 $ 0.416589 $ 13.37M
Waves WAVES/BTC 0.000273 678.27 $ 5.28 $ 13.14M
Ethereumclassic ETC/USDT 0.000755 632.09 $ 14.63 $ 12.25M
Cardano ADA/BTC 0.000023 614.89 $ 0.448575 $ 11.91M
Originprotocol OGN/USDT 0.000013 604.05 $ 0.244700 $ 11.70M
Optimism OP/USDT 0.000027 596.86 $ 0.531349 $ 11.57M
Bitcoincash BCH/USDT 0.005245 565.48 $ 101.68 $ 10.96M
Compound COMP/USDT 0.002461 556.90 $ 47.71 $ 10.79M
Idex IDEX/USDT 0.000003 556.02 $ 0.065240 $ 10.77M
Serum SRM/USDT 0.000041 554.04 $ 0.798022 $ 10.74M
Oasis Network ROSE/USDT 0.000003 551.80 $ 0.049519 $ 10.69M
Thetatoken THETA/USDT 0.000061 530.56 $ 1.17 $ 10.28M
Tezos XTZ/USDT 0.000071 526.99 $ 1.39 $ 10.21M
Dfi.money YFII/USDT 0.048292 510.44 $ 936.15 $ 9.89M
Klaytn KLAY/USDT 0.000012 509.90 $ 0.230717 $ 9.88M
Internet Computer ICP/USDT 0.000271 492.44 $ 5.25 $ 9.54M
Kava KAVA/USDT 0.000093 487.58 $ 1.81 $ 9.45M
Just JST/USDT 0.000001 473.30 $ 0.027227 $ 9.17M
Monero XMR/USDT 0.005807 460.93 $ 112.56 $ 8.93M
Convex Finance CVX/USDT 0.000215 459.70 $ 4.16 $ 8.91M
Project Galaxy GAL/USDT 0.000142 459.27 $ 2.74 $ 8.90M
Spell Token SPELL/USDT 0.000000 456.08 $ 0.000930 $ 8.84M
Stellarlumens XLM/USDT 0.000006 455.87 $ 0.110964 $ 8.83M
Stormx STMX/USDT 0.000000 455.85 $ 0.007321 $ 8.83M
Eos EOS/USDT 0.000047 452.27 $ 0.913880 $ 8.76M
The Graph GRT/USDT 0.000005 451.07 $ 0.092986 $ 8.74M
Litecoin LTC/BTC 0.002655 447.33 $ 51.47 $ 8.67M
Binancecoin BNB/ETH 0.011226 428.86 $ 217.62 $ 8.31M
Yield Guild Games YGG/USDT 0.000041 407.91 $ 0.785737 $ 7.90M
Iexec RLC/BTC 0.000064 401.00 $ 1.25 $ 7.77M
Synthetixnetwork SNX/USDT 0.000115 388.74 $ 2.24 $ 7.53M
Ethereum Name Service ENS/USDT 0.000440 385.28 $ 8.53 $ 7.46M
Sushi SUSHI/USDT 0.000051 383.28 $ 0.981796 $ 7.42M
Polkadot DOT/BTC 0.000351 376.14 $ 6.80 $ 7.29M
Cosmos ATOM/BTC 0.000419 371.23 $ 8.13 $ 7.19M
PancakeSwap CAKE/USDT 0.000156 370.71 $ 3.03 $ 7.18M
Chiliz CHZ/USDT 0.000005 366.33 $ 0.095483 $ 7.10M
Moonbeam GLMR/USDT 0.000034 365.02 $ 0.659192 $ 7.07M
MyNeighborAlice ALICE/USDT 0.000117 362.83 $ 2.27 $ 7.03M
SuperFarm SUPER/USDT 0.000006 362.32 $ 0.124847 $ 7.02M
Numeraire NMR/BTC 0.001098 359.46 $ 21.29 $ 6.96M
Reserverights RSR/USDT 0.000000 359.14 $ 0.007031 $ 6.96M
Trust Wallet Token TWT/USDT 0.000039 354.36 $ 0.748283 $ 6.86M
QiSwap QI/USDT 0.000001 353.39 $ 0.014982 $ 6.85M
API3 API3/USDT 0.000097 353.19 $ 1.88 $ 6.84M
Stratis STRAX/USDT 0.000049 341.25 $ 0.947838 $ 6.61M
Paxgold PAXG/USDT 0.093307 338.09 $ 1,808.78 $ 6.55M
Chainlink LINK/BTC 0.000315 335.62 $ 6.10 $ 6.50M
dYdX DYDX/USDT 0.000070 335.12 $ 1.35 $ 6.49M
Sandbox SAND/BTC 0.000056 332.31 $ 1.08 $ 6.44M
Loopring LRC/USDT 0.000020 326.40 $ 0.381432 $ 6.32M
Avalanche AVAX/BTC 0.000842 324.46 $ 16.32 $ 6.28M
Enjin ENJ/USDT 0.000025 322.54 $ 0.480411 $ 6.25M
Bella Protocol BEL/USDT 0.000043 319.07 $ 0.834976 $ 6.18M
Zcash ZEC/USDT 0.002767 309.08 $ 53.63 $ 5.99M
Polymathnetwork POLY/USDT 0.000010 306.51 $ 0.195360 $ 5.94M
Aelf ELF/USDT 0.000008 303.88 $ 0.159105 $ 5.89M
Request REQ/USDT 0.000006 299.69 $ 0.107169 $ 5.80M
Smooth Love Potion SLP/USDT 0.000000 296.33 $ 0.003765 $ 5.74M
Yearn.finance YFI/USDT 0.279343 295.86 $ 5,415.13 $ 5.73M
Wootrade WOO/USDT 0.000008 292.80 $ 0.158206 $ 5.67M
Thorchain RUNE/BTC 0.000094 289.78 $ 1.83 $ 5.61M
Chromia CHR/USDT 0.000009 288.23 $ 0.182476 $ 5.58M
Ocean OCEAN/USDT 0.000009 280.96 $ 0.178781 $ 5.44M
1inch 1INCH/USDT 0.000034 280.47 $ 0.660191 $ 5.43M
Illuvium ILV/USDT 0.006358 275.72 $ 123.25 $ 5.34M
Dogecoin DOGE/BTC 0.000003 275.00 $ 0.066104 $ 5.33M
Venus XVS/USDT 0.000244 269.24 $ 4.73 $ 5.21M
Tron TRX/BTC 0.000003 264.68 $ 0.065134 $ 5.13M
BakeryToken BAKE/USDT 0.000012 256.38 $ 0.233713 $ 4.96M
Dash DASH/USDT 0.002169 255.47 $ 42.05 $ 4.95M
Gitcoin GTC/USDT 0.000141 251.04 $ 2.73 $ 4.86M
SKALE Network SKL/USDT 0.000002 247.11 $ 0.046044 $ 4.79M
Mines of Dalarnia DAR/USDT 0.000015 245.03 $ 0.284651 $ 4.74M
Bonfida FIDA/USDT 0.000021 244.36 $ 0.400509 $ 4.73M
Uma UMA/USDT 0.000130 243.29 $ 2.53 $ 4.71M
Holotoken HOT/USDT 0.000000 243.19 $ 0.002075 $ 4.71M
Neo NEO/USDT 0.000426 240.96 $ 8.25 $ 4.67M
Litentry LIT/USDT 0.000044 238.66 $ 0.846962 $ 4.62M
Wink WIN/USDT 0.000000 238.34 $ 0.000110 $ 4.62M
Arpa chain ARPA/USDT 0.000002 237.31 $ 0.039082 $ 4.60M
Wrappedbitcoin WBTC/BTC 0.999500 233.03 $ 19,376 $ 4.51M
Swipe SXP/USDT 0.000019 227.07 $ 0.372543 $ 4.40M
Ontology ONT/USDT 0.000012 221.15 $ 0.234213 $ 4.28M
Iotex IOTX/USDT 0.000001 220.33 $ 0.024620 $ 4.27M
Helium HNT/USDT 0.000476 220.21 $ 9.22 $ 4.26M
Monero XMR/BTC 0.005802 217.11 $ 112.47 $ 4.20M
Hedera Hashgraph HBAR/USDT 0.000003 212.59 $ 0.062423 $ 4.12M
RAMP RAMP/USDT 0.000002 210.87 $ 0.047342 $ 4.08M
Quant QNT/USDT 0.002787 210.19 $ 54.03 $ 4.07M
Bluzelle BLZ/USDT 0.000004 208.03 $ 0.086094 $ 4.03M
Decentraland MANA/BTC 0.000044 201.89 $ 0.843646 $ 3.91M
Celo CELO/USDT 0.000044 198.67 $ 0.855951 $ 3.85M
OG Fan Token OG/USDT 0.000165 195.43 $ 3.21 $ 3.78M
Iostoken IOST/USDT 0.000001 195.04 $ 0.013314 $ 3.78M
Flow (Dapper labs) FLOW/USDT 0.000076 189.46 $ 1.48 $ 3.67M
Dusk network DUSK/USDT 0.000006 185.36 $ 0.109666 $ 3.59M
Storj STORJ/USDT 0.000034 185.26 $ 0.655596 $ 3.59M
Hive HIVE/USDT 0.000024 183.07 $ 0.474119 $ 3.54M
Mina Protocol MINA/USDT 0.000032 179.30 $ 0.614247 $ 3.47M
BinaryX BNX/USDT 0.005961 178.79 $ 115.56 $ 3.46M
Dent DENT/USDT 0.000000 175.59 $ 0.000850 $ 3.40M
Fantom FTM/BTC 0.000013 172.51 $ 0.248713 $ 3.34M
Kusama KSM/USDT 0.002504 171.21 $ 48.54 $ 3.31M
Audius AUDIO/USDT 0.000017 170.21 $ 0.337586 $ 3.29M
Ripple XRP/ETH 0.000016 168.90 $ 0.313368 $ 3.27M
Powerledger POWR/USDT 0.000012 167.55 $ 0.230118 $ 3.24M
Tranchess CHESS/USDT 0.000014 166.21 $ 0.265674 $ 3.22M
Zilliqa ZIL/BTC 0.000002 161.62 $ 0.040321 $ 3.13M
Beta Finance BETA/USDT 0.000005 160.92 $ 0.097021 $ 3.11M
Clover Finance CLV/USDT 0.000005 160.08 $ 0.091698 $ 3.10M
Ooki OOKI/USDT 0.000000 159.68 $ 0.004355 $ 3.09M
Kyber KNC/USDT 0.000064 159.09 $ 1.23 $ 3.08M
Celernetwork CELR/USDT 0.000001 158.63 $ 0.014582 $ 3.07M
Alien Worlds TLM/USDT 0.000001 157.79 $ 0.024570 $ 3.05M
MOBOX MBOX/USDT 0.000029 157.71 $ 0.565307 $ 3.05M
Ravencoin RVN/USDT 0.000001 155.41 $ 0.023401 $ 3.01M
STEPN GMT/BTC 0.000043 155.12 $ 0.838025 $ 3.00M
0x ZRX/USDT 0.000016 155.00 $ 0.307123 $ 3.00M
Ankrnetwork ANKR/USDT 0.000001 154.91 $ 0.027067 $ 3.00M
Cartesi CTSI/USDT 0.000008 149.95 $ 0.151514 $ 2.90M
Kadena KDA/USDT 0.000079 147.85 $ 1.53 $ 2.86M
DODO DODO/USDT 0.000006 147.05 $ 0.117856 $ 2.85M
Mdex MDX/USDT 0.000004 145.52 $ 0.084896 $ 2.82M
Vulcan Forged PYR/USDT 0.000150 144.38 $ 2.91 $ 2.79M
SUN SUN/USDT 0.000000 143.41 $ 0.005623 $ 2.77M
OMG Network OMG/USDT 0.000093 141.45 $ 1.80 $ 2.74M
Alchemy Pay ACH/USDT 0.000001 140.68 $ 0.012345 $ 2.72M
Rendertoken RNDR/USDT 0.000025 139.24 $ 0.488401 $ 2.69M
Solana SOL/ETH 0.001706 139.17 $ 33.07 $ 2.69M
Aragon ANT/USDT 0.000078 138.35 $ 1.52 $ 2.68M
Gifto GTO/USDT 0.000001 137.82 $ 0.017948 $ 2.67M
Coin98 C98/USDT 0.000024 136.76 $ 0.469424 $ 2.65M
Maker MKR/USDT 0.046988 136.51 $ 910.88 $ 2.64M
Automata ATA/USDT 0.000008 136.18 $ 0.162101 $ 2.63M
Qtum QTUM/USDT 0.000143 129.17 $ 2.77 $ 2.50M
NEAR Protocol NEAR/BTC 0.000174 127.76 $ 3.37 $ 2.47M
Metal MTL/USDT 0.000064 126.95 $ 1.24 $ 2.46M
Groestlcoin GRS/BTC 0.000024 124.03 $ 0.463501 $ 2.40M
DeXe DEXE/USDT 0.000134 123.58 $ 2.61 $ 2.39M
Highstreet HIGH/USDT 0.000066 123.03 $ 1.28 $ 2.38M
Zerogoki REI/USDT 0.000002 122.83 $ 0.033359 $ 2.38M
Vechain VET/BTC 0.000001 122.07 $ 0.022293 $ 2.36M
Livepeer LPT/USDT 0.000445 121.48 $ 8.63 $ 2.35M
Flamingo.Finance FLM/USDT 0.000005 121.40 $ 0.096382 $ 2.35M
Uniswap UNI/BTC 0.000251 120.81 $ 4.87 $ 2.34M
Paxgold PAXG/BTC 0.093240 119.27 $ 1,807.48 $ 2.31M
Linear LINA/USDT 0.000000 116.24 $ 0.007930 $ 2.25M
Gochain GO/BTC 0.000000 115.03 $ 0.009499 $ 2.22M
CertiK CTK/USDT 0.000042 113.67 $ 0.808009 $ 2.20M
Chainlink LINK/ETH 0.000315 112.22 $ 6.10 $ 2.17M
SafePal SFP/USDT 0.000017 112.08 $ 0.329995 $ 2.17M
Reef REEF/USDT 0.000000 110.68 $ 0.003336 $ 2.14M
Icon ICX/USDT 0.000014 109.80 $ 0.279657 $ 2.12M
League of Kingdoms LOKA/USDT 0.000028 107.98 $ 0.551823 $ 2.09M
Frax Share FXS/USDT 0.000252 107.86 $ 4.89 $ 2.09M
Ren REN/USDT 0.000006 107.02 $ 0.112662 $ 2.07M
Tron TRX/ETH 0.000003 103.85 $ 0.065094 $ 2.01M
Tellor TRB/USDT 0.000526 103.38 $ 10.20 $ 2.00M
Harvest-Finance FARM/USDT 0.002148 102.41 $ 41.65 $ 1.98M
Coti COTI/USDT 0.000005 98.66 $ 0.093585 $ 1.91M
Aelf ELF/BTC 0.000008 98.24 $ 0.159347 $ 1.90M
Vulcan Forged PYR/BTC 0.000150 97.54 $ 2.91 $ 1.89M
Mirror Protocol MIR/USDT 0.000010 96.21 $ 0.192304 $ 1.86M
Cardano ADA/ETH 0.000023 95.28 $ 0.448847 $ 1.84M
Thorchain RUNE/ETH 0.000094 95.04 $ 1.83 $ 1.84M
Fetchai FET/USDT 0.000004 94.92 $ 0.075408 $ 1.84M
Conflux Network CFX/USDT 0.000003 94.76 $ 0.050538 $ 1.83M
Stellarlumens XLM/BTC 0.000006 94.21 $ 0.110884 $ 1.82M
District0x DNT/USDT 0.000002 93.95 $ 0.045644 $ 1.82M
Curve DAO Token CRV/BTC 0.000041 93.76 $ 0.791500 $ 1.81M
Tornado Cash TORN/USDT 0.001068 92.32 $ 20.69 $ 1.78M
Ellipsis X EPX/USDT 0.000000 90.53 $ 0.000552 $ 1.75M
Wing WING/USDT 0.000254 89.92 $ 4.92 $ 1.74M
Acala ACA/USDT 0.000012 89.30 $ 0.229718 $ 1.73M
Tezos XTZ/BTC 0.000071 89.13 $ 1.39 $ 1.72M
Algorand ALGO/BTC 0.000016 88.83 $ 0.307450 $ 1.72M
Badger DAO BADGER/USDT 0.000161 87.77 $ 3.12 $ 1.70M
Aave AAVE/BTC 0.002957 86.67 $ 57.32 $ 1.68M
AS Roma Fan Token ASR/USDT 0.000152 86.16 $ 2.95 $ 1.67M
Akropolis AKRO/USDT 0.000000 85.24 $ 0.004215 $ 1.65M
Horizen ZEN/USDT 0.000684 85.03 $ 13.26 $ 1.64M
Biswap BSW/USDT 0.000016 82.71 $ 0.308722 $ 1.60M
Auto AUTO/USDT 0.014498 82.52 $ 281.06 $ 1.59M
Adventure Gold AGLD/USDT 0.000021 81.33 $ 0.405503 $ 1.57M
Santos FC Fan Token SANTOS/USDT 0.000182 80.51 $ 3.52 $ 1.56M
Marlin POND/USDT 0.000000 80.25 $ 0.009438 $ 1.55M
Apecoin APE/BTC 0.000235 79.84 $ 4.55 $ 1.54M
Ethernity Chain ERN/USDT 0.000068 79.75 $ 1.32 $ 1.54M
Wax WAXP/USDT 0.000005 79.37 $ 0.091488 $ 1.53M
Enjin ENJ/BTC 0.000025 79.27 $ 0.480173 $ 1.53M
Alchemix ALCX/USDT 0.001211 78.39 $ 23.47 $ 1.51M
Digibyte DGB/USDT 0.000000 78.16 $ 0.009229 $ 1.51M
Civic CVC/USDT 0.000007 75.57 $ 0.136533 $ 1.46M
Alpine F1 Team Fan Token ALPINE/USDT 0.000127 75.06 $ 2.45 $ 1.45M
Stacks STX/USDT 0.000020 73.64 $ 0.387525 $ 1.42M
SuperRare RARE/USDT 0.000011 72.67 $ 0.219731 $ 1.40M
Perpetual Protocol PERP/USDT 0.000032 72.59 $ 0.625233 $ 1.40M
eCASH XEC/USDT 0.000000 71.88 $ 0.000037 $ 1.39M
Thetafuel TFUEL/USDT 0.000002 70.14 $ 0.047741 $ 1.35M
Axie Infinity AXS/BTC 0.000728 69.45 $ 14.11 $ 1.34M
Cortex CTXC/USDT 0.000006 68.46 $ 0.108267 $ 1.32M
Injective Protocol INJ/USDT 0.000062 67.57 $ 1.20 $ 1.30M
PowerPool CVP/USDT 0.000014 67.43 $ 0.270668 $ 1.30M
Golem GLM/BTC 0.000012 66.40 $ 0.229909 $ 1.28M
Request REQ/BTC 0.000006 64.12 $ 0.107200 $ 1.24M
Drep DREP/USDT 0.000026 64.10 $ 0.494993 $ 1.24M
Radicle RAD/USDT 0.000086 63.88 $ 1.67 $ 1.23M
Iexec RLC/ETH 0.000064 63.36 $ 1.25 $ 1.22M
Quantstamp QSP/BTC 0.000001 63.28 $ 0.022875 $ 1.22M
Voxies VOXEL/USDT 0.000018 63.19 $ 0.341581 $ 1.22M
Serum SRM/BTC 0.000041 62.77 $ 0.798672 $ 1.21M
Troy TROY/USDT 0.000000 62.01 $ 0.003314 $ 1.20M
Bandprotocol BAND/USDT 0.000067 61.44 $ 1.29 $ 1.19M
Idex IDEX/BTC 0.000003 60.83 $ 0.065328 $ 1.17M
Mobilecash MBL/USDT 0.000000 60.68 $ 0.002429 $ 1.17M
Wanchain WAN/USDT 0.000011 60.56 $ 0.203950 $ 1.17M
Anchor Protocol ANC/BTC 0.000007 60.26 $ 0.140543 $ 1.16M
Cocosbcx COCOS/USDT 0.000034 58.31 $ 0.659491 $ 1.13M
Polymathnetwork POLY/BTC 0.000010 58.29 $ 0.194822 $ 1.12M
Adex ADX/USDT 0.000007 57.92 $ 0.137731 $ 1.12M
Thetatoken THETA/BTC 0.000061 57.36 $ 1.17 $ 1.11M
Bancor BNT/USDT 0.000025 56.46 $ 0.480411 $ 1.09M
Tomochain TOMO/USDT 0.000023 56.44 $ 0.441459 $ 1.09M
Alpha Finance Lab ALPHA/USDT 0.000006 56.27 $ 0.112262 $ 1.09M
Biconomy BICO/USDT 0.000026 56.23 $ 0.496391 $ 1.09M
Gala GALA/BTC 0.000003 54.26 $ 0.051952 $ 1.05M
Lazio Fan Token LAZIO/USDT 0.000108 53.47 $ 2.09 $ 1.03M
Stafi FIS/USDT 0.000016 52.91 $ 0.312017 $ 1.02M
Avalanche AVAX/ETH 0.000841 52.20 $ 16.30 $ 1.01M
Frontier FRONT/USDT 0.000010 51.88 $ 0.186272 $ 1.00M
Nebulas NAS/BTC 0.000003 51.80 $ 0.061257 $ 1.00M
Harmony ONE/BTC 0.000001 50.98 $ 0.017641 $ 988.20K
Balancer BAL/USDT 0.000236 50.56 $ 4.57 $ 980.09K
Filecoin FIL/BTC 0.000276 50.23 $ 5.35 $ 973.70K
Lido DAO Token LDO/USDT 0.000023 49.95 $ 0.454443 $ 968.38K
FC Porto PORTO/USDT 0.000090 49.89 $ 1.74 $ 967.20K
Siacoin SC/USDT 0.000000 49.36 $ 0.003715 $ 956.86K
Tokenclub TCT/USDT 0.000000 49.35 $ 0.008799 $ 956.71K
Bitcoincash BCH/BTC 0.005230 49.12 $ 101.38 $ 952.14K
Oasis Network ROSE/BTC 0.000003 48.90 $ 0.049432 $ 947.93K
Prometheus PROM/BTC 0.000264 48.69 $ 5.12 $ 943.83K
Litecoin LTC/ETH 0.002655 48.00 $ 51.46 $ 930.52K
Selfkey KEY/USDT 0.000000 47.99 $ 0.003328 $ 930.27K
Eos EOS/BTC 0.000047 47.86 $ 0.913045 $ 927.82K
Ftxtoken FTT/ETH 0.001278 47.85 $ 24.78 $ 927.65K
Ethereumclassic ETC/BTC 0.000754 47.45 $ 14.62 $ 919.73K
Zcash ZEC/BTC 0.002767 46.73 $ 53.64 $ 905.92K
Bitcoin Standard Hashrate Token BTCST/USDT 0.000278 46.68 $ 5.39 $ 904.90K
Venus XVS/BTC 0.000245 46.56 $ 4.74 $ 902.67K
Mainframe MFT/USDT 0.000000 46.48 $ 0.003502 $ 901.00K
Threshold Network Token T/USDT 0.000002 46.17 $ 0.034058 $ 895.03K
Hedera Hashgraph HBAR/BTC 0.000003 45.81 $ 0.062227 $ 888.04K
Utrust UTK/USDT 0.000006 45.77 $ 0.115458 $ 887.25K
Powerledger POWR/BTC 0.000012 45.40 $ 0.230103 $ 880.08K
Elrond EGLD/BTC 0.002641 45.36 $ 51.20 $ 879.34K
DIA DIA/USDT 0.000019 45.02 $ 0.374541 $ 872.66K
Polygon MATIC/ETH 0.000024 44.99 $ 0.462876 $ 872.11K
UniLend UFT/ETH 0.000011 44.86 $ 0.205521 $ 869.64K
Ravencoin RVN/BTC 0.000001 43.75 $ 0.023262 $ 848.13K
QuickSwap QUICK/USDT 0.002648 43.29 $ 51.34 $ 839.21K
Wrappedbitcoin WBTC/ETH 0.999971 41.73 $ 19,385 $ 809.02K
Orion protocol ORN/USDT 0.000067 41.18 $ 1.29 $ 798.32K
Ong ONG/USDT 0.000019 40.82 $ 0.365052 $ 791.21K
Fio protocol FIO/USDT 0.000002 40.22 $ 0.038653 $ 779.59K
Contentos COS/USDT 0.000000 40.15 $ 0.006182 $ 778.30K
Melonport MLN/USDT 0.001247 40.15 $ 24.17 $ 778.26K
Syscoin SYS/USDT 0.000007 40.06 $ 0.133736 $ 776.49K
Nexo NEXO/USDT 0.000031 39.98 $ 0.595270 $ 775.10K
Hive HIVE/BTC 0.000024 39.66 $ 0.474357 $ 768.87K
Immutable X IMX/BTC 0.000049 39.59 $ 0.941542 $ 767.43K
SuperFarm SUPER/BTC 0.000006 39.46 $ 0.125616 $ 764.95K
Stpt STPT/USDT 0.000002 38.85 $ 0.039132 $ 753.02K
Dforce DF/USDT 0.000002 38.68 $ 0.036855 $ 749.74K
Secret SCRT/USDT 0.000048 38.44 $ 0.920871 $ 745.21K
SuperRare RARE/BUSD 0.000011 38.38 $ 0.218732 $ 744.05K
Forceprotocol FOR/USDT 0.000001 37.92 $ 0.016090 $ 735.17K
V-id VIDT/USDT 0.000009 37.54 $ 0.174985 $ 727.77K
Nem XEM/USDT 0.000002 36.73 $ 0.038353 $ 712.06K
Uma UMA/BTC 0.000130 36.48 $ 2.52 $ 707.23K
Dego Finance DEGO/USDT 0.000073 36.25 $ 1.41 $ 702.74K
Arweave AR/BTC 0.000533 36.23 $ 10.34 $ 702.25K
Aelf ELF/ETH 0.000008 36.17 $ 0.159147 $ 701.25K
Chiliz CHZ/BTC 0.000005 35.48 $ 0.095375 $ 687.88K
MyNeighborAlice ALICE/BTC 0.000117 34.69 $ 2.27 $ 672.43K
Datacoin DATA/USDT 0.000001 34.60 $ 0.026867 $ 670.69K
JOE JOE/USDT 0.000012 34.21 $ 0.228720 $ 663.21K
Trust Wallet Token TWT/BTC 0.000039 34.17 $ 0.749240 $ 662.49K
Stormx STMX/BTC 0.000000 33.96 $ 0.007173 $ 658.41K
Quant QNT/BTC 0.002780 33.87 $ 53.89 $ 656.60K
Stratis STRAX/BTC 0.000049 33.75 $ 0.947163 $ 654.15K
Binance Beacon ETH BETH/ETH 0.053590 33.73 $ 1,038.85 $ 653.92K
FC Barcelona Fan Token BAR/USDT 0.000197 33.69 $ 3.82 $ 653.08K
Dash DASH/BTC 0.002165 33.06 $ 41.97 $ 640.88K
Paris Saint-Germain Fan Token PSG/USDT 0.000310 32.45 $ 6.01 $ 629.03K
HARD Protocol HARD/USDT 0.000010 32.33 $ 0.184574 $ 626.67K
Nxm WNXM/USDT 0.000593 32.17 $ 11.49 $ 623.67K
Illuvium ILV/BTC 0.006350 31.81 $ 123.10 $ 616.72K
Orchid OXT/USDT 0.000005 31.49 $ 0.103174 $ 610.51K
QiSwap QI/BTC 0.000001 31.35 $ 0.014927 $ 607.63K
STEPN GMT/ETH 0.000043 31.30 $ 0.838040 $ 606.81K
Alpaca Finance ALPACA/USDT 0.000011 30.55 $ 0.204050 $ 592.21K
Klaytn KLAY/BTC 0.000012 30.20 $ 0.231654 $ 585.44K
Loopring LRC/BTC 0.000020 30.06 $ 0.381308 $ 582.80K
Navcoin NAV/BTC 0.000005 29.94 $ 0.100416 $ 580.38K
Raydium RAY/USDT 0.000034 29.85 $ 0.654198 $ 578.73K
PancakeSwap CAKE/BTC 0.000156 29.85 $ 3.02 $ 578.57K
Nervosnetwork CKB/USDT 0.000000 29.02 $ 0.003416 $ 562.50K
Nkn NKN/USDT 0.000005 28.85 $ 0.087393 $ 559.29K
Pnetwok PNT/USDT 0.000010 28.57 $ 0.196659 $ 553.75K
Flux FLUX/USDT 0.000022 28.51 $ 0.430472 $ 552.76K
Barnbridge BOND/USDT 0.000138 28.50 $ 2.68 $ 552.48K
Ltonetwork LTO/USDT 0.000004 28.45 $ 0.080701 $ 551.56K
Iostoken IOST/BTC 0.000001 28.28 $ 0.013376 $ 548.12K
Convex Finance CVX/BTC 0.000215 28.23 $ 4.17 $ 547.22K
Lisk LSK/USDT 0.000053 28.16 $ 1.02 $ 545.91K
Originprotocol OGN/BTC 0.000013 28.13 $ 0.244642 $ 545.33K
Monero XMR/ETH 0.005784 28.04 $ 112.13 $ 543.58K
Vechain VET/ETH 0.000001 28.01 $ 0.022298 $ 542.97K
Sushi SUSHI/BTC 0.000051 27.97 $ 0.982832 $ 542.27K
Nuls NULS/USDT 0.000009 27.92 $ 0.168993 $ 541.22K
MANTRA DAO OM/USDT 0.000002 27.88 $ 0.036755 $ 540.44K
Bonfida FIDA/BTC 0.000021 27.76 $ 0.400887 $ 538.04K
Mithril MITH/USDT 0.000001 27.68 $ 0.014442 $ 536.58K
Merit Circle MC/USDT 0.000036 27.64 $ 0.691153 $ 535.75K
Tribe TRIBE/USDT 0.000008 27.53 $ 0.150715 $ 533.75K
Unifi Protocol DAO UNFI/BTC 0.000251 27.18 $ 4.86 $ 526.98K
New BitShares NBS/USDT 0.000000 26.87 $ 0.002896 $ 520.90K
Moonbeam GLMR/BTC 0.000034 26.82 $ 0.659680 $ 519.89K
Tokocrypto TKO/USDT 0.000014 26.66 $ 0.272666 $ 516.86K
District0x DNT/BTC 0.000002 26.54 $ 0.045555 $ 514.52K
Polkastarter POLS/USDT 0.000025 26.52 $ 0.484406 $ 514.09K
Flow (Dapper labs) FLOW/BTC 0.000077 26.45 $ 1.48 $ 512.67K
Yield Guild Games YGG/BTC 0.000041 26.35 $ 0.785103 $ 510.87K
Synthetixnetwork SNX/BTC 0.000115 26.28 $ 2.24 $ 509.51K
Gifto GTO/BTC 0.000001 26.07 $ 0.018222 $ 505.38K
Juventus Fan Token JUV/USDT 0.000184 25.88 $ 3.57 $ 501.59K
Fetchai FET/BTC 0.000004 25.85 $ 0.075215 $ 501.13K
Pundi X PUNDIX/USDT 0.000020 25.81 $ 0.392519 $ 500.27K
Ampleforth Governance Token FORTH/USDT 0.000146 25.65 $ 2.84 $ 497.31K
Bitshares BTS/USDT 0.000000 25.47 $ 0.009558 $ 493.76K
Augur REP/USDT 0.000412 25.46 $ 7.98 $ 493.59K
Wazirx WRX/USDT 0.000011 25.10 $ 0.211740 $ 486.64K
Thetafuel TFUEL/BTC 0.000002 24.99 $ 0.047688 $ 484.37K
Ankrnetwork ANKR/BTC 0.000001 24.82 $ 0.026946 $ 481.07K
Polkadot DOT/ETH 0.000350 24.32 $ 6.79 $ 471.36K
Ardor ARDR/USDT 0.000005 24.19 $ 0.098280 $ 468.94K
Bat BAT/BTC 0.000022 24.17 $ 0.416783 $ 468.45K
Helium HNT/BTC 0.000475 24.13 $ 9.21 $ 467.81K
Ftxtoken FTT/BTC 0.001278 24.09 $ 24.76 $ 466.92K
Travala AVA/USDT 0.000029 23.86 $ 0.565307 $ 462.51K
Chromia CHR/BTC 0.000009 23.78 $ 0.182415 $ 460.95K
Compound COMP/BTC 0.002460 23.70 $ 47.69 $ 459.43K
Clover Finance CLV/BTC 0.000005 23.37 $ 0.091498 $ 453.02K
Mdex MDX/BTC 0.000004 23.28 $ 0.085295 $ 451.27K
Bella Protocol BEL/BTC 0.000043 23.13 $ 0.833954 $ 448.37K
Ark ARK/BTC 0.000022 22.97 $ 0.421823 $ 445.36K
Measurabledata MDT/USDT 0.000001 22.53 $ 0.023951 $ 436.71K
Verge XVG/USDT 0.000000 22.53 $ 0.002787 $ 436.70K
Highstreet HIGH/BTC 0.000066 22.51 $ 1.28 $ 436.35K
Dfi.money YFII/BTC 0.048240 22.27 $ 935.14 $ 431.70K
Steem STEEM/USDT 0.000011 22.21 $ 0.215636 $ 430.50K
Voyager VGX/BTC 0.000015 22.09 $ 0.292136 $ 428.27K
Manchester City Fan Token CITY/USDT 0.000227 22.07 $ 4.40 $ 427.79K
Swipe SXP/BTC 0.000019 21.56 $ 0.371615 $ 417.92K
Status SNT/BTC 0.000001 21.42 $ 0.028884 $ 415.30K
Internet Computer ICP/BTC 0.000271 21.35 $ 5.25 $ 413.87K
MobileCoin MOB/USDT 0.000055 21.02 $ 1.07 $ 407.48K
DODO DODO/BTC 0.000006 21.01 $ 0.117862 $ 407.25K
Riftoken RIF/USDT 0.000003 20.99 $ 0.049340 $ 406.84K
Prosper PROS/ETH 0.000008 20.98 $ 0.159683 $ 406.67K
Vethor VTHO/USDT 0.000000 20.96 $ 0.001428 $ 406.30K
BakeryToken BAKE/BTC 0.000012 20.96 $ 0.232623 $ 406.26K
API3 API3/BTC 0.000096 20.91 $ 1.87 $ 405.28K
Wing WING/BTC 0.000255 20.84 $ 4.94 $ 403.96K
Beam BEAM/USDT 0.000006 19.98 $ 0.119553 $ 387.40K
Gnosis GNO/USDT 0.005667 19.81 $ 109.87 $ 384.06K
Terra Virtua Kolekt TVK/USDT 0.000002 19.39 $ 0.031861 $ 375.95K
The Graph GRT/BTC 0.000005 18.64 $ 0.092855 $ 361.40K
Bluzelle BLZ/BTC 0.000004 18.30 $ 0.086071 $ 354.69K
Apecoin APE/ETH 0.000235 18.29 $ 4.55 $ 354.62K
RAMP RAMP/BTC 0.000002 18.26 $ 0.046912 $ 354.00K
Kyber KNC/BTC 0.000064 18.24 $ 1.23 $ 353.66K
Tokenclub TCT/BTC 0.000000 18.23 $ 0.008917 $ 353.47K
Tranchess CHESS/BTC 0.000014 18.14 $ 0.265578 $ 351.56K
Bancor BNT/BTC 0.000025 18.09 $ 0.480367 $ 350.63K
Axie Infinity AXS/ETH 0.000728 18.03 $ 14.12 $ 349.60K
Stellarlumens XLM/ETH 0.000006 17.80 $ 0.110739 $ 345.07K
Litentry LIT/BTC 0.000044 17.72 $ 0.846554 $ 343.48K
Neo NEO/BTC 0.000425 17.67 $ 8.24 $ 342.45K
Iotex IOTX/BTC 0.000001 17.54 $ 0.024425 $ 340.00K
Kadena KDA/BTC 0.000079 17.47 $ 1.53 $ 338.74K
Loomnetwork LOOM/BTC 0.000002 17.26 $ 0.039740 $ 334.65K
Phala.Network PHA/USDT 0.000005 17.09 $ 0.105271 $ 331.30K
Aion AION/USDT 0.000001 17.06 $ 0.027267 $ 330.78K
Ocean OCEAN/BTC 0.000009 16.61 $ 0.178538 $ 321.90K
CertiK CTK/BTC 0.000042 16.36 $ 0.807784 $ 317.10K
Nebulas NAS/ETH 0.000003 16.04 $ 0.061474 $ 310.87K
Icon ICX/BTC 0.000014 15.92 $ 0.279535 $ 308.57K
Alpine F1 Team Fan Token ALPINE/BTC 0.000127 15.77 $ 2.45 $ 305.61K
Zilliqa ZIL/ETH 0.000002 15.74 $ 0.040258 $ 305.04K
Alchemy Pay ACH/BTC 0.000001 15.73 $ 0.012407 $ 304.85K
Gas GAS/BTC 0.000132 15.69 $ 2.56 $ 304.23K
Kava KAVA/BTC 0.000093 15.54 $ 1.80 $ 301.20K
Riftoken RIF/BTC 0.000003 15.54 $ 0.049432 $ 301.17K
Ontology ONT/BTC 0.000012 15.18 $ 0.233980 $ 294.29K
Multichain MULTI/USDT 0.000170 15.18 $ 3.30 $ 294.22K
Wax WAXP/BTC 0.000005 15.06 $ 0.091498 $ 292.03K
Cartesi CTSI/BTC 0.000008 14.29 $ 0.151399 $ 276.95K
Harvest-Finance FARM/BTC 0.002139 14.19 $ 41.47 $ 275.05K
Aave AAVE/ETH 0.002956 14.19 $ 57.30 $ 275.00K
Project Galaxy GAL/BTC 0.000142 14.02 $ 2.75 $ 271.85K
Irisnet IRIS/USDT 0.000001 13.95 $ 0.016480 $ 270.44K
Fio protocol FIO/BTC 0.000002 13.82 $ 0.038577 $ 267.96K
Rendertoken RNDR/BTC 0.000025 13.77 $ 0.484631 $ 266.95K
OMG Network OMG/BTC 0.000092 13.71 $ 1.79 $ 265.77K
Coti COTI/BTC 0.000005 13.69 $ 0.093437 $ 265.37K
Moeda MDA/BTC 0.000007 13.66 $ 0.132014 $ 264.81K
ConstitutionDAO PEOPLE/BTC 0.000001 13.59 $ 0.022487 $ 263.44K
Adex ADX/BTC 0.000007 13.58 $ 0.137635 $ 263.24K
Neblio NEBL/BTC 0.000011 13.27 $ 0.222155 $ 257.19K
Cosmos ATOM/ETH 0.000419 13.19 $ 8.13 $ 255.78K
Celernetwork CELR/BTC 0.000001 13.19 $ 0.014733 $ 255.68K
Kusama KSM/BTC 0.002507 12.82 $ 48.60 $ 248.49K
Yearn.finance YFI/BTC 0.278300 12.76 $ 5,394.92 $ 247.39K
Conflux Network CFX/BTC 0.000003 12.46 $ 0.050596 $ 241.52K
Firo FIRO/USDT 0.000068 12.45 $ 1.32 $ 241.40K
0x ZRX/BTC 0.000016 12.41 $ 0.307062 $ 240.54K
OG Fan Token OG/BTC 0.000165 12.24 $ 3.21 $ 237.27K
Optimism OP/BTC 0.000027 12.17 $ 0.530768 $ 235.84K
Dock DOCK/USDT 0.000001 12.14 $ 0.016450 $ 235.36K
Thetatoken THETA/ETH 0.000061 12.10 $ 1.17 $ 234.48K
1inch 1INCH/BTC 0.000034 11.98 $ 0.659486 $ 232.22K
Vite VITE/BTC 0.000001 11.89 $ 0.021324 $ 230.47K
Stacks STX/BTC 0.000020 11.60 $ 0.388287 $ 224.79K
dYdX DYDX/BTC 0.000069 11.58 $ 1.35 $ 224.51K
Alien Worlds TLM/BTC 0.000001 11.56 $ 0.024619 $ 224.02K
Arpa chain ARPA/BTC 0.000002 11.43 $ 0.038964 $ 221.62K
Digibyte DGB/BTC 0.000000 11.24 $ 0.009305 $ 217.88K
Injective Protocol INJ/BTC 0.000062 11.20 $ 1.20 $ 217.16K
Wootrade WOO/BTC 0.000008 11.14 $ 0.158184 $ 215.86K
Ethereum Name Service ENS/BTC 0.000440 11.12 $ 8.53 $ 215.57K
Ethereumclassic ETC/ETH 0.000755 11.01 $ 14.63 $ 213.49K
Walton WTC/USDT 0.000009 10.55 $ 0.176284 $ 204.46K
Singularitynet AGIX/BTC 0.000002 10.42 $ 0.037995 $ 202.01K
Syscoin SYS/BTC 0.000007 10.28 $ 0.133564 $ 199.35K
Ren REN/BTC 0.000006 10.23 $ 0.112628 $ 198.26K
DeXe DEXE/ETH 0.000134 10.15 $ 2.60 $ 196.69K
Bread BRD/BTC 0.000003 10.09 $ 0.056799 $ 195.62K
Sonm SNM/BTC 0.000003 10.07 $ 0.054279 $ 195.14K
Iota IOTA/BTC 0.000014 10.02 $ 0.265966 $ 194.28K
Sandbox SAND/ETH 0.000056 10.00 $ 1.08 $ 193.77K
Audius AUDIO/BTC 0.000017 9.98 $ 0.338079 $ 193.55K
Santos FC Fan Token SANTOS/BTC 0.000182 9.98 $ 3.52 $ 193.54K
Perlin PERL/USDT 0.000001 9.67 $ 0.015751 $ 187.37K
Voyager VGX/ETH 0.000015 9.60 $ 0.291306 $ 186.03K
Zerogoki REI/ETH 0.000002 9.51 $ 0.033340 $ 184.33K
Wanchain WAN/BTC 0.000011 9.43 $ 0.204127 $ 182.87K
Drep DREP/BTC 0.000026 9.37 $ 0.496069 $ 181.57K
Nexo NEXO/BTC 0.000031 9.13 $ 0.595321 $ 176.89K
Forceprotocol FOR/BTC 0.000001 9.11 $ 0.016284 $ 176.59K
Adex ADX/ETH 0.000007 9.10 $ 0.137728 $ 176.39K
EasyFi V2 EZ/BTC 0.000024 9.10 $ 0.465052 $ 176.39K
Utrust UTK/BTC 0.000006 9.06 $ 0.115730 $ 175.72K
HARD Protocol HARD/BTC 0.000010 9.04 $ 0.184935 $ 175.19K
Lido DAO Token LDO/BTC 0.000024 8.98 $ 0.455747 $ 174.15K
Secret SCRT/BTC 0.000048 8.95 $ 0.925646 $ 173.47K
Status SNT/ETH 0.000001 8.93 $ 0.028895 $ 173.18K
Waves WAVES/ETH 0.000273 8.91 $ 5.30 $ 172.78K
Automata ATA/BTC 0.000008 8.90 $ 0.162255 $ 172.46K
Alchemix ALCX/BTC 0.001209 8.89 $ 23.44 $ 172.25K
Marlin POND/BTC 0.000000 8.87 $ 0.009305 $ 172.02K
Decentraland MANA/ETH 0.000044 8.78 $ 0.844573 $ 170.21K
Travala AVA/BTC 0.000029 8.74 $ 0.563917 $ 169.40K
Vite VITE/USDT 0.000001 8.56 $ 0.021524 $ 165.96K
Smooth Love Potion SLP/ETH 0.000000 8.43 $ 0.003759 $ 163.32K
Bitcoingold BTG/USDT 0.000783 8.40 $ 15.17 $ 162.74K
Contentos COS/BTC 0.000000 7.78 $ 0.006203 $ 150.73K
Ardor ARDR/BTC 0.000005 7.70 $ 0.098283 $ 149.25K
Curve DAO Token CRV/ETH 0.000041 7.51 $ 0.791452 $ 145.63K
Beta Finance BETA/BTC 0.000005 7.34 $ 0.096926 $ 142.36K
Storj STORJ/BTC 0.000034 7.32 $ 0.655028 $ 141.90K
Coin98 C98/BTC 0.000024 7.27 $ 0.468542 $ 140.93K
Ambrosus AMB/BTC 0.000000 7.03 $ 0.006591 $ 136.19K
Melonport MLN/BTC 0.001247 7.00 $ 24.17 $ 135.75K
Qtum QTUM/BTC 0.000143 6.99 $ 2.77 $ 135.43K
Nem XEM/BTC 0.000002 6.94 $ 0.038383 $ 134.43K
Cortex CTXC/BTC 0.000006 6.78 $ 0.107976 $ 131.35K
Livepeer LPT/BTC 0.000445 6.75 $ 8.63 $ 130.88K
Merit Circle MC/BTC 0.000036 6.72 $ 0.692054 $ 130.28K
DIA DIA/BTC 0.000019 6.72 $ 0.373942 $ 130.21K
Badger DAO BADGER/BTC 0.000161 6.71 $ 3.11 $ 130.01K
Komodo KMD/USDT 0.000009 6.67 $ 0.177882 $ 129.26K
Tornado Cash TORN/BTC 0.001067 6.61 $ 20.67 $ 128.22K
SKALE Network SKL/BTC 0.000002 6.60 $ 0.045943 $ 127.97K
SuperRare RARE/BTC 0.000011 6.60 $ 0.219635 $ 127.93K
MobileCoin MOB/BTC 0.000055 6.57 $ 1.07 $ 127.36K
Frontier FRONT/BTC 0.000010 6.47 $ 0.185711 $ 125.44K
Mina Protocol MINA/BTC 0.000032 6.42 $ 0.614319 $ 124.37K
Flamingo.Finance FLM/BTC 0.000005 6.40 $ 0.096151 $ 124.15K
MANTRA DAO OM/BTC 0.000002 6.30 $ 0.036638 $ 122.20K
Maker MKR/BTC 0.047030 6.23 $ 911.69 $ 120.82K
Ong ONG/BTC 0.000019 6.23 $ 0.366769 $ 120.69K
Fantom FTM/ETH 0.000013 6.21 $ 0.248145 $ 120.31K
Celo CELO/BTC 0.000044 6.20 $ 0.854308 $ 120.16K
Radicle RAD/BTC 0.000086 6.15 $ 1.67 $ 119.26K
Stratis STRAX/ETH 0.000049 6.15 $ 0.950813 $ 119.19K
Dent DENT/ETH 0.000000 6.10 $ 0.000846 $ 118.33K
Voxies VOXEL/BTC 0.000018 6.03 $ 0.340599 $ 116.85K
Funfair FUN/USDT 0.000000 5.93 $ 0.007381 $ 115.01K
Steem STEEM/BTC 0.000011 5.90 $ 0.215176 $ 114.36K
Kyber KNC/ETH 0.000064 5.87 $ 1.24 $ 113.72K
Steem STEEM/ETH 0.000011 5.81 $ 0.215159 $ 112.59K
Stafi FIS/BTC 0.000016 5.72 $ 0.311521 $ 110.83K
Just JST/BTC 0.000001 5.60 $ 0.027139 $ 108.49K
Wabi WABI/BTC 0.000002 5.51 $ 0.035281 $ 106.85K
JOE JOE/BTC 0.000012 5.47 $ 0.229328 $ 105.95K
League of Kingdoms LOKA/BTC 0.000029 5.38 $ 0.552480 $ 104.25K
Adventure Gold AGLD/BTC 0.000021 5.38 $ 0.404764 $ 104.21K
Ltonetwork LTO/BTC 0.000004 5.36 $ 0.080643 $ 103.86K
Dusk network DUSK/BTC 0.000006 5.32 $ 0.109721 $ 103.10K
Openanx OAX/BTC 0.000002 5.28 $ 0.040903 $ 102.42K
Datacoin DATA/BTC 0.000001 5.23 $ 0.026946 $ 101.47K
AS Roma Fan Token ASR/BTC 0.000152 5.23 $ 2.95 $ 101.41K
Orchid OXT/BTC 0.000005 5.20 $ 0.103130 $ 100.89K
Golem GLM/ETH 0.000012 5.16 $ 0.230046 $ 100.08K
Balancer BAL/BTC 0.000236 5.11 $ 4.57 $ 98.97K
Decred DCR/USDT 0.001149 5.10 $ 22.27 $ 98.91K
Acala ACA/BTC 0.000012 5.08 $ 0.230878 $ 98.48K
Quarkchain QKC/BTC 0.000001 5.04 $ 0.009886 $ 97.66K
Measurabledata MDT/BTC 0.000001 5.03 $ 0.023844 $ 97.42K
SSV Network SSV/BTC 0.000212 5.02 $ 4.11 $ 97.36K
Bitcoin Standard Hashrate Token BTCST/BTC 0.000279 5.02 $ 5.40 $ 97.35K
Decred DCR/BTC 0.001145 5.01 $ 22.20 $ 97.03K
Aion AION/BTC 0.000001 4.96 $ 0.027139 $ 96.24K
Airswap AST/BTC 0.000004 4.93 $ 0.075796 $ 95.63K
SSV Network SSV/ETH 0.000214 4.93 $ 4.15 $ 95.60K
PowerPool CVP/ETH 0.000014 4.87 $ 0.270315 $ 94.50K
Pnetwok PNT/BTC 0.000010 4.84 $ 0.197536 $ 93.79K
Auto AUTO/BTC 0.014540 4.83 $ 281.86 $ 93.57K
Dock DOCK/BTC 0.000001 4.68 $ 0.016284 $ 90.69K
Eos EOS/ETH 0.000047 4.66 $ 0.911402 $ 90.42K
Verge XVG/ETH 0.000000 4.62 $ 0.002806 $ 89.59K
Qlcchain QLC/BTC 0.000000 4.57 $ 0.005040 $ 88.55K
Ontology ONT/ETH 0.000012 4.54 $ 0.234116 $ 87.97K
Harmony ONE/ETH 0.000001 4.48 $ 0.017532 $ 86.83K
Loopring LRC/ETH 0.000020 4.45 $ 0.380786 $ 86.34K
Orion protocol ORN/BTC 0.000067 4.39 $ 1.29 $ 85.16K
FC Porto PORTO/BTC 0.000090 4.39 $ 1.74 $ 85.03K
Alpaca Finance ALPACA/BTC 0.000011 4.17 $ 0.204127 $ 80.76K
Frax Share FXS/BTC 0.000251 4.16 $ 4.87 $ 80.65K
Firo FIRO/BTC 0.000068 4.15 $ 1.32 $ 80.52K
Mirror Protocol MIR/BTC 0.000010 4.14 $ 0.192302 $ 80.24K
Aragon ANT/BTC 0.000078 4.03 $ 1.51 $ 78.09K
Terra Virtua Kolekt TVK/BTC 0.000002 4.01 $ 0.031792 $ 77.73K
Stormx STMX/ETH 0.000000 3.96 $ 0.007304 $ 76.73K
Horizen ZEN/BTC 0.000684 3.95 $ 13.26 $ 76.66K
Lisk LSK/BTC 0.000053 3.91 $ 1.02 $ 75.72K
NEAR Protocol NEAR/ETH 0.000174 3.88 $ 3.37 $ 75.15K
Funfair FUN/ETH 0.000000 3.87 $ 0.007390 $ 75.04K
Wazirx WRX/BTC 0.000011 3.78 $ 0.212075 $ 73.20K
Flux FLUX/BTC 0.000022 3.77 $ 0.431516 $ 72.99K
Mithril MITH/BTC 0.000001 3.75 $ 0.014345 $ 72.63K
Bitshares BTS/BTC 0.000000 3.72 $ 0.009499 $ 72.17K
Metal MTL/BTC 0.000064 3.71 $ 1.24 $ 71.97K
Loomnetwork LOOM/ETH 0.000002 3.69 $ 0.039980 $ 71.49K
Pundi X PUNDIX/ETH 0.000020 3.67 $ 0.394762 $ 71.16K
Nuls NULS/BTC 0.000009 3.65 $ 0.168846 $ 70.75K
Viberate VIB/ETH 0.000001 3.60 $ 0.011459 $ 69.73K
Selfkey KEY/ETH 0.000000 3.58 $ 0.003320 $ 69.41K
Lazio Fan Token LAZIO/BTC 0.000108 3.50 $ 2.09 $ 67.80K
Linear LINA/BTC 0.000000 3.45 $ 0.007948 $ 66.91K
MOBOX MBOX/BTC 0.000029 3.40 $ 0.563917 $ 66.00K
Mines of Dalarnia DAR/BTC 0.000015 3.36 $ 0.284382 $ 65.20K
Bandprotocol BAND/BTC 0.000067 3.32 $ 1.29 $ 64.27K
V-id VIDT/BTC 0.000009 3.31 $ 0.174467 $ 64.24K
Ampleforth Governance Token FORTH/BTC 0.000146 3.31 $ 2.83 $ 64.21K
Perpetual Protocol PERP/BTC 0.000032 3.31 $ 0.625950 $ 64.19K
Enjin ENJ/ETH 0.000025 3.29 $ 0.478727 $ 63.75K
Bread BRD/ETH 0.000003 3.27 $ 0.057554 $ 63.45K
Augur REP/BTC 0.000412 3.26 $ 7.98 $ 63.26K
EasyFi V2 EZ/ETH 0.000024 3.24 $ 0.466946 $ 62.81K
Tellor TRB/BTC 0.000525 3.24 $ 10.18 $ 62.78K
Aergro AERGO/BTC 0.000006 3.22 $ 0.111659 $ 62.39K
Irisnet IRIS/BTC 0.000001 3.16 $ 0.016477 $ 61.19K
Wanchain WAN/ETH 0.000011 3.15 $ 0.203807 $ 61.01K
Oasis Network ROSE/ETH 0.000003 3.11 $ 0.049479 $ 60.30K
Gitcoin GTC/BTC 0.000141 3.11 $ 2.73 $ 60.26K
Neo NEO/ETH 0.000426 3.03 $ 8.26 $ 58.72K
Bancor BNT/ETH 0.000025 2.97 $ 0.479798 $ 57.53K
Bitcoingold BTG/BTC 0.000783 2.96 $ 15.18 $ 57.38K
Multichain MULTI/BTC 0.000170 2.94 $ 3.30 $ 57.01K
Qtum QTUM/ETH 0.000143 2.92 $ 2.77 $ 56.58K
SafePal SFP/BTC 0.000017 2.87 $ 0.328774 $ 55.64K
Dego Finance DEGO/BTC 0.000073 2.78 $ 1.41 $ 53.80K
QuickSwap QUICK/BTC 0.002650 2.76 $ 51.37 $ 53.48K
Biconomy BICO/BTC 0.000026 2.74 $ 0.498201 $ 53.13K
0x ZRX/ETH 0.000016 2.67 $ 0.306942 $ 51.81K
Manchester City Fan Token CITY/BTC 0.000229 2.65 $ 4.44 $ 51.45K
Powerledger POWR/ETH 0.000012 2.64 $ 0.229725 $ 51.17K
FC Barcelona Fan Token BAR/BTC 0.000197 2.63 $ 3.81 $ 51.02K
Civic CVC/BTC 0.000007 2.61 $ 0.136472 $ 50.59K
Juventus Fan Token JUV/BTC 0.000184 2.55 $ 3.56 $ 49.45K
Secret SCRT/ETH 0.000048 2.48 $ 0.921040 $ 48.15K
Nkn NKN/BTC 0.000005 2.48 $ 0.087427 $ 47.98K
Aion AION/ETH 0.000001 2.41 $ 0.027278 $ 46.67K
Holotoken HOT/ETH 0.000000 2.40 $ 0.002078 $ 46.53K
BinaryX BNX/BTC 0.005962 2.39 $ 115.57 $ 46.37K
Komodo KMD/BTC 0.000009 2.35 $ 0.177957 $ 45.61K
Dash DASH/ETH 0.002166 2.34 $ 41.99 $ 45.31K
Paris Saint-Germain Fan Token PSG/BTC 0.000310 2.28 $ 6.02 $ 44.10K
Barnbridge BOND/BTC 0.000138 2.24 $ 2.68 $ 43.51K
Elrond EGLD/ETH 0.002646 2.19 $ 51.30 $ 42.51K
Polkastarter POLS/BTC 0.000025 2.18 $ 0.485019 $ 42.19K
Jasmy JASMY/ETH 0.000000 2.15 $ 0.009339 $ 41.76K
Tokocrypto TKO/BTC 0.000014 2.13 $ 0.272557 $ 41.37K
The Graph GRT/ETH 0.000005 2.13 $ 0.092747 $ 41.25K
Iotex IOTX/ETH 0.000001 2.09 $ 0.024643 $ 40.44K
Perlin PERL/BTC 0.000001 2.06 $ 0.015702 $ 39.85K
PIVX PIVX/BTC 0.000005 2.05 $ 0.104099 $ 39.76K
Mines of Dalarnia DAR/ETH 0.000015 2.02 $ 0.285201 $ 39.12K
Tezos XTZ/ETH 0.000071 1.96 $ 1.38 $ 38.03K
Bat BAT/ETH 0.000022 1.96 $ 0.417253 $ 38.03K
Stpt STPT/BTC 0.000002 1.95 $ 0.039352 $ 37.86K
Tribe TRIBE/BTC 0.000008 1.95 $ 0.150623 $ 37.84K
Phala.Network PHA/BTC 0.000005 1.92 $ 0.104874 $ 37.19K
Uniswap UNI/ETH 0.000252 1.79 $ 4.88 $ 34.68K
Viberate VIB/BTC 0.000001 1.78 $ 0.011437 $ 34.53K
Ooki OOKI/ETH 0.000000 1.72 $ 0.004337 $ 33.35K
Lisk LSK/ETH 0.000053 1.62 $ 1.02 $ 31.48K
Zcash ZEC/ETH 0.002766 1.61 $ 53.62 $ 31.24K
Biswap BSW/ETH 0.000016 1.61 $ 0.309727 $ 31.16K
Beam BEAM/BTC 0.000006 1.58 $ 0.118832 $ 30.66K
Tomochain TOMO/BTC 0.000023 1.49 $ 0.441596 $ 28.96K
Walton WTC/BTC 0.000009 1.48 $ 0.176406 $ 28.66K
Mainframe MFT/ETH 0.000000 1.44 $ 0.003513 $ 27.85K
Bluzelle BLZ/ETH 0.000004 1.41 $ 0.086128 $ 27.28K
Quarkchain QKC/ETH 0.000001 1.33 $ 0.009939 $ 25.74K
Project Galaxy GAL/ETH 0.000141 1.26 $ 2.74 $ 24.37K
Beta Finance BETA/ETH 0.000005 1.25 $ 0.097459 $ 24.20K
Alpha Finance Lab ALPHA/BTC 0.000006 1.19 $ 0.112047 $ 23.04K
Kusama KSM/ETH 0.002509 1.15 $ 48.64 $ 22.38K
Chromia CHR/ETH 0.000009 1.11 $ 0.182387 $ 21.45K
Kava KAVA/ETH 0.000093 1.09 $ 1.81 $ 21.12K
Internet Computer ICP/ETH 0.000271 1.08 $ 5.26 $ 20.90K
Nexus NXS/BTC 0.000007 1.06 $ 0.129300 $ 20.56K
Iostoken IOST/ETH 0.000001 0.98 $ 0.013248 $ 18.91K
Horizen ZEN/ETH 0.000681 0.95 $ 13.19 $ 18.42K
Siacoin SC/ETH 0.000000 0.95 $ 0.003706 $ 18.33K
Icon ICX/ETH 0.000014 0.75 $ 0.277597 $ 14.55K
Datacoin DATA/ETH 0.000001 0.64 $ 0.027010 $ 12.46K
Celernetwork CELR/ETH 0.000001 0.59 $ 0.014533 $ 11.47K
OMG Network OMG/ETH 0.000092 0.55 $ 1.79 $ 10.62K
Metal MTL/ETH 0.000064 0.41 $ 1.25 $ 7.95K
Voxies VOXEL/ETH 0.000018 0.40 $ 0.342070 $ 7.69K
Synthetixnetwork SNX/ETH 0.000116 0.29 $ 2.25 $ 5.55K
Gxchain GXS/ETH 0.000046 0.00 $ 0.885188 $ 0.00
Bitshares BTS/ETH 0.000005 0.00 $ 0.090319 $ 0.00
Quantstamp QSP/ETH 0.000002 0.00 $ 0.031040 $ 0.00
TNT/BTC 0.000003 0.00 $ 0.050596 $ 0.00
TNT/ETH 0.000000 0.00 $ 0.008749 $ 0.00
Bitcoindiamond BCD/BTC 0.000014 0.00 $ 0.261895 $ 0.00
Digixdao DGD/BTC 0.003931 0.00 $ 76.20 $ 0.00
Digixdao DGD/ETH 0.009448 0.00 $ 183.15 $ 0.00
Populous PPT/BTC 0.000019 0.00 $ 0.359596 $ 0.00
Delta DLT/BTC 0.000001 0.00 $ 0.013764 $ 0.00
Funfair FUN/BTC 0.000000 0.00 $ 0.005622 $ 0.00
Singulardtv SNGLS/BTC 0.000000 0.00 $ 0.002520 $ 0.00
Verge XVG/BTC 0.000000 0.00 $ 0.002908 $ 0.00
Komodo KMD/ETH 0.000015 0.00 $ 0.282418 $ 0.00
Ripio RCN/BTC 0.000001 0.00 $ 0.014345 $ 0.00
Raidennetwork RDN/BTC 0.000004 0.00 $ 0.086652 $ 0.00
Monetha MTH/BTC 0.000000 0.00 $ 0.004459 $ 0.00
Everex EVX/BTC 0.000003 0.00 $ 0.052728 $ 0.00
Storj STORJ/ETH 0.000015 0.00 $ 0.284421 $ 0.00
District0x DNT/ETH 0.000001 0.00 $ 0.026635 $ 0.00
Openanx OAX/ETH 0.000009 0.00 $ 0.169074 $ 0.00
Walton WTC/ETH 0.000012 0.00 $ 0.225369 $ 0.00
Airswap AST/ETH 0.000003 0.00 $ 0.066184 $ 0.00
Bitcoingold BTG/ETH 0.002587 0.00 $ 50.16 $ 0.00
Blockmason BCPT/BTC 0.000000 0.00 $ 0.009305 $ 0.00
ARN/BTC 0.000008 0.00 $ 0.147522 $ 0.00
ARN/ETH 0.000014 0.00 $ 0.279210 $ 0.00
Coindash CDT/BTC 0.000003 0.00 $ 0.061451 $ 0.00
Coindash CDT/ETH 0.000003 0.00 $ 0.061540 $ 0.00
Genesisvision GVT/BTC 0.000018 0.00 $ 0.347384 $ 0.00
Gxchain GXS/BTC 0.000046 0.00 $ 0.886682 $ 0.00
Cybermiles CMT/BTC 0.000000 0.00 $ 0.005428 $ 0.00
Holotoken HOT/BTC 0.000000 0.00 $ 0.000388 $ 0.00
Yoyow YOYO/BTC 0.000000 0.00 $ 0.001551 $ 0.00
Cindicator CND/BTC 0.000000 0.00 $ 0.001163 $ 0.00
Gifto GTO/ETH 0.000002 0.00 $ 0.030401 $ 0.00
Simpletoken OST/BTC 0.000000 0.00 $ 0.006203 $ 0.00
Simpletoken OST/ETH 0.000000 0.00 $ 0.002601 $ 0.00
Neblio NEBL/ETH 0.000017 0.00 $ 0.322427 $ 0.00
Navcoin NAV/ETH 0.000009 0.00 $ 0.166132 $ 0.00
Timenewbank TNB/BTC 0.000000 0.00 $ 0.001357 $ 0.00
Cybermiles CMT/ETH 0.000000 0.00 $ 0.005943 $ 0.00
Appcoins APPC/BTC 0.000001 0.00 $ 0.010662 $ 0.00
Vibe VIBE/BTC 0.000000 0.00 $ 0.008142 $ 0.00
PIVX PIVX/ETH 0.000009 0.00 $ 0.173810 $ 0.00
Nano NANO/BTC 0.000063 0.00 $ 1.22 $ 0.00
Viacoin VIA/BTC 0.000007 0.00 $ 0.132014 $ 0.00
Nano NANO/ETH 0.000063 0.00 $ 1.22 $ 0.00
Nucleusvision NCASH/BTC 0.000000 0.00 $ 0.000969 $ 0.00
Nucleusvision NCASH/ETH 0.000000 0.00 $ 0.000167 $ 0.00
Poanetwork POA/BTC 0.000000 0.00 $ 0.007948 $ 0.00
Wepower WPR/BTC 0.000000 0.00 $ 0.005234 $ 0.00
Civic CVC/ETH 0.000007 0.00 $ 0.128880 $ 0.00
Nem XEM/ETH 0.000002 0.00 $ 0.046633 $ 0.00
Skycoin SKY/BTC 0.000008 0.00 $ 0.161673 $ 0.00
Hypercash HC/BTC 0.000020 0.00 $ 0.387705 $ 0.00
Paxosstandard PAX/USDT 0.000019 0.00 $ 0.375567 $ 0.00
Bitcoincash BCHABC/BTC 0.029330 0.00 $ 568.57 $ 0.00
Bitcoincash BCHABC/USDT 0.003915 0.00 $ 75.90 $ 0.00
Bittorrent BTT/BTC 0.000000 0.00 $ 0.000969 $ 0.00
Bittorrent BTT/USDT 0.000000 0.00 $ 0.001262 $ 0.00
Nano NANO/USDT 0.000063 0.00 $ 1.22 $ 0.00
Siacoin SC/BTC 0.000000 0.00 $ 0.003295 $ 0.00
ERD/BTC 0.000002 0.00 $ 0.032567 $ 0.00
ERD/USDT 0.000000 0.00 $ 0.006797 $ 0.00
Cocosbcx COCOS/BTC 0.000000 0.00 $ 0.000582 $ 0.00
Hypercash HC/USDT 0.000015 0.00 $ 0.290476 $ 0.00
Cryptocom MCO/USDT 0.000049 0.00 $ 0.946296 $ 0.00
Troy TROY/BTC 0.000000 0.00 $ 0.003489 $ 0.00
Gxchain GXS/USDT 0.000046 0.00 $ 0.890382 $ 0.00
bZx Protocol BZRX/BTC 0.000005 0.00 $ 0.089754 $ 0.00
bZx Protocol BZRX/USDT 0.000005 0.00 $ 0.089519 $ 0.00
Akropolis AKRO/BTC 0.000000 0.00 $ 0.002326 $ 0.00
COVER Protocol COVER/ETH 0.004389 0.00 $ 85.08 $ 0.00
Dforce DF/ETH 0.000005 0.00 $ 0.091929 $ 0.00
Reef REEF/BTC 0.000000 0.00 $ 0.002714 $ 0.00
Frontier FRONT/ETH 0.000020 0.00 $ 0.392850 $ 0.00
Hegic HEGIC/ETH 0.000001 0.00 $ 0.020780 $ 0.00
Nervosnetwork CKB/BTC 0.000000 0.00 $ 0.003102 $ 0.00
Firo FIRO/ETH 0.000095 0.00 $ 1.84 $ 0.00
Ellipsis EPS/BTC 0.000005 0.00 $ 0.096732 $ 0.00
Ellipsis EPS/USDT 0.000005 0.00 $ 0.097033 $ 0.00
EASY/ETH 0.000306 0.00 $ 5.92 $ 0.00
EASY/BTC 0.000293 0.00 $ 5.67 $ 0.00
NuCypher NU/USDT 0.000012 0.00 $ 0.239653 $ 0.00
NuCypher NU/BTC 0.000012 0.00 $ 0.240377 $ 0.00
Keep network KEEP/BTC 0.000014 0.00 $ 0.277597 $ 0.00
Keep network KEEP/USDT 0.000014 0.00 $ 0.275583 $ 0.00
Gnosis GNO/BTC 0.005624 0.00 $ 109.02 $ 0.00
Spell Token SPELL/BTC 0.000000 0.00 $ 0.002326 $ 0.00
Anyswap ANY/BTC 0.000260 0.00 $ 5.04 $ 0.00
Anyswap ANY/USDT 0.000259 0.00 $ 5.03 $ 0.00
dYdX DYDX/ETH 0.000118 0.00 $ 2.29 $ 0.00
Harvest-Finance FARM/ETH 0.002341 0.00 $ 45.37 $ 0.00
Dent DENT/BTC 0.000000 0.00 $ 0.000775 $ 0.00
Mainframe MFT/BTC 0.000000 0.00 $ 0.001551 $ 0.00
Wink WIN/BTC 0.000000 0.00 $ 0.000194 $ 0.00
Qlcchain QLC/ETH 0.000000 0.00 $ 0.008121 $ 0.00
Augur REP/ETH 0.000372 0.00 $ 7.21 $ 0.00
Dai DAI/USDT 0.000018 0.00 $ 0.351378 $ 0.00
Reserverights RSR/BTC 0.000000 0.00 $ 0.002908 $ 0.00
Nxm WNXM/BTC 0.000672 0.00 $ 13.03 $ 0.00
New BitShares NBS/BTC 0.000000 0.00 $ 0.006009 $ 0.00
SUN SUN/BTC 0.000711 0.00 $ 13.78 $ 0.00
Rari Governance Token RGT/USDT 0.000379 0.00 $ 7.34 $ 0.00
Rari Governance Token RGT/BTC 0.000380 0.00 $ 7.36 $ 0.00
合計 volume 436.04K $ 8.45B
Market ペア 価格 Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 19,402 $ 19,542 -0.012890 $ 20.24B $ 76.62B $ 1.77B
Ethereum ETHUSDT $ 1,072.02 $ 1,059.55 -0.002163 $ 8.62B $ 41.38B $ 928.39M
Iexec RLCUSDT $ 1.24 $ 1.16 -0.667697 $ 1.62B $ 198.45M $ 39.31M
Solana SOLUSDT $ 33.10 $ 33.09 -0.009519 $ 1.61B $ 9.17B $ 89.51M
Stepn GMTUSDT $ 0.838200 $ 0.832190 -0.032723 $ 862.06M $ 6.30B $ 78.61M
The sandbox SANDUSDT $ 1.08 $ 1.10 -0.008868 $ 662.16M $ 2.96B $ 39.67M
Avalanche AVAXUSDT $ 16.33 $ 16.41 -0.018519 $ 607.75M $ 3.51B $ 52.97M
Binancecoin BNBUSDT $ 217.80 $ 218.92 -0.012224 $ 565.28M $ 2.93B $ 114.89M
Cardano ADAUSDT $ 0.449000 $ 0.452870 -0.023984 $ 524.14M $ 2.77B $ 67.51M
Apecoin APEUSDT $ 4.56 $ 4.50 -0.013197 $ 444.78M $ 3.75B $ 34.24M
Maticnetwork MATICUSDT $ 0.463000 $ 0.468330 0.010000 $ 440.41M $ 4.28B $ 51.74M
Ripple XRPUSDT $ 0.313500 $ 0.320100 0.006880 $ 402.78M $ 2.10B $ 70.27M
Waves WAVESUSDT $ 5.29 $ 5.14 -0.032120 $ 383.00M $ 2.23B $ 23.09M
Dogecoin DOGEUSDT $ 0.066240 $ 0.065415 0.010000 $ 312.23M $ 2.68B $ 38.29M
Dotcoin DOTUSDT $ 6.80 $ 6.82 -0.029214 $ 289.37M $ 1.41B $ 101.19M
Chainlink LINKUSDT $ 6.11 $ 6.13 -0.001235 $ 277.46M $ 1.75B $ 37.28M
Near-protocol NEARUSDT $ 3.37 $ 3.31 -0.014978 $ 256.84M $ 2.15B $ 35.49M
Cosmos ATOMUSDT $ 8.13 $ 7.63 -0.016951 $ 233.12M $ 1.02B $ 27.95M
Litecoin LTCUSDT $ 51.49 $ 52.17 0.004526 $ 220.75M $ 1.09B $ 26.69M
Fantom FTMUSDT $ 0.248900 $ 0.249830 -0.012569 $ 209.71M $ 1.54B $ 25.88M
Axie-infinity AXSUSDT $ 14.11 $ 14.18 -0.042213 $ 179.75M $ 1.74B $ 35.77M
Arweave ARUSDT $ 10.36 $ 10.00 -0.011969 $ 163.24M $ 93.86M $ 10.23M
Decentraland MANAUSDT $ 0.843800 $ 0.854700 -0.001509 $ 161.11M $ 1.15B $ 17.32M
Gala GALAUSDT $ 0.051970 $ 0.052750 0.009134 $ 152.78M $ 1.08B $ 19.09M
Tron TRXUSDT $ 0.065160 $ 0.064850 -0.045477 $ 148.53M $ 963.40M $ 66.82M
Unifi-protocol-dao UNFIUSDT $ 4.86 $ 4.79 -0.015917 $ 145.24M $ 1.75B $ 13.55M
Curve-dao-token CRVUSDT $ 0.792000 $ 0.734000 -0.111821 $ 144.26M $ 633.14M $ 20.23M
Zilliqa ZILUSDT $ 0.040250 $ 0.038850 -0.010870 $ 140.46M $ 820.77M $ 11.96M
Bitcoincash BCHUSDT $ 101.64 $ 101.21 -0.064607 $ 137.94M $ 1.02B $ 43.41M
Immutable-x IMXUSDT $ 0.943600 $ 0.976300 -0.007232 $ 132.27M $ 243.63M $ 9.49M
Constitutiondao PEOPLEUSDT $ 0.022680 $ 0.022740 -0.014469 $ 117.85M $ 856.64M $ 11.82M
Ethereumclassic ETCUSDT $ 14.64 $ 14.72 -0.004660 $ 114.07M $ 851.97M $ 18.39M
Eos EOSUSDT $ 0.915000 $ 0.913000 0.009461 $ 103.46M $ 609.49M $ 21.83M
Aave AAVEUSDT $ 57.35 $ 56.51 -0.003300 $ 100.23M $ 716.66M $ 14.10M
Algorand ALGOUSDT $ 0.307600 $ 0.307300 0.008642 $ 94.69M $ 297.43M $ 8.84M
Onplanet OPUSDT $ 0.532100 $ 0.536504 -0.020720 $ 91.46M $ 1.06B $ 10.35M
Api3 API3USDT $ 1.88 $ 1.84 -0.049588 $ 88.12M $ 239.14M $ 7.41M
Bat BATUSDT $ 0.416800 $ 0.397900 -0.023070 $ 86.14M $ 246.92M $ 8.77M
Reserverights RSRUSDT $ 0.007034 $ 0.007005 -0.174238 $ 84.79M $ 882.47M $ 10.43M
Filecoin FILUSDT $ 5.36 $ 5.34 0.010000 $ 84.14M $ 530.07M $ 18.82M
Storj STORJUSDT $ 0.655900 $ 0.667900 -0.013117 $ 82.16M $ 1.93B $ 7.41M
Thorchain RUNEUSDT $ 1.83 $ 1.83 0.010000 $ 81.60M $ 685.52M $ 15.28M
Stormx STMXUSDT $ 0.007310 $ 0.007840 0.010000 $ 78.83M $ 178.47M $ 4.06M
Harmony ONEUSDT $ 0.017520 $ 0.017610 -0.026892 $ 74.40M $ 530.71M $ 8.06M
Kava KAVAUSDT $ 1.81 $ 1.78 -0.003730 $ 72.93M $ 666.26M $ 7.26M
Synthetixnetwork SNXUSDT $ 2.24 $ 2.23 -0.027477 $ 72.47M $ 984.04M $ 15.34M
Elrond EGLDUSDT $ 51.26 $ 50.31 -0.013073 $ 71.78M $ 372.84M $ 12.97M
Bella-protocol BELUSDT $ 0.835700 $ 0.834490 0.009037 $ 67.94M $ 1.52B $ 7.53M
Uniswap UNIUSDT $ 4.87 $ 4.90 0.010000 $ 67.47M $ 600.18M $ 18.12M
Thetatoken THETAUSDT $ 1.18 $ 1.17 0.010000 $ 66.73M $ 552.13M $ 12.54M
Mask-network MASKUSDT $ 1.68 $ 1.67 0.010000 $ 66.62M $ 212.48M $ 5.48M
Tezos XTZUSDT $ 1.39 $ 1.38 -0.004703 $ 61.99M $ 508.28M $ 9.71M
Yearnfinance YFIUSDT $ 5,419.00 $ 5,339.50 0.010000 $ 61.38M $ 1.24B $ 7.28M
Litentry LITUSDT $ 0.847000 $ 0.849000 0.010000 $ 60.38M $ 1.31B $ 8.51M
Originprotocol OGNUSDT $ 0.244700 $ 0.248800 -0.034402 $ 59.43M $ 465.88M $ 8.89M
Klaytn KLAYUSDT $ 0.231800 $ 0.239800 0.010000 $ 55.61M $ 94.67M $ 4.34M
0x ZRXUSDT $ 0.306800 $ 0.313900 -0.008772 $ 55.44M $ 350.26M $ 5.61M
1inch 1INCHUSDT $ 0.660000 $ 0.672800 -0.001419 $ 55.02M $ 587.32M $ 11.24M
Vechain VETUSDT $ 0.022320 $ 0.022312 0.004591 $ 55.00M $ 273.88M $ 8.04M
Myneighboralice ALICEUSDT $ 2.27 $ 2.28 0.010000 $ 55.00M $ 518.25M $ 7.08M
Internet-computer ICPUSDT $ 6.44 $ 6.54 0.010000 $ 53.00M $ 345.47M $ 0.00
Zcash ZECUSDT $ 53.66 $ 53.59 0.010000 $ 50.56M $ 264.89M $ 9.11M
Compound COMPUSDT $ 47.74 $ 46.71 -0.009130 $ 50.31M $ 544.27M $ 9.81M
Dydx DYDXUSDT $ 1.35 $ 1.34 -0.025153 $ 48.31M $ 439.03M $ 13.46M
Sushi SUSHIUSDT $ 0.982000 $ 0.976500 0.001043 $ 47.91M $ 294.10M $ 9.75M
Galatasaray-fan-token GALUSDT $ 2.74 $ 2.76 -0.015594 $ 47.15M $ 476.11M $ 6.76M
Game GTCUSDT $ 2.73 $ 2.83 -0.009781 $ 46.11M $ 188.17M $ 4.93M
Serum SRMUSDT $ 0.799000 $ 0.807200 0.010000 $ 44.73M $ 218.39M $ 6.83M
Monero XMRUSDT $ 112.57 $ 112.62 0.010000 $ 43.16M $ 297.53M $ 10.81M
Enjin ENJUSDT $ 0.480700 $ 0.492370 0.007585 $ 42.55M $ 497.11M $ 7.05M
Stellarlumens XLMUSDT $ 0.110940 $ 0.110160 -0.011125 $ 42.45M $ 237.35M $ 15.11M
Cryptyk CTKUSDT $ 0.808900 $ 0.793760 -0.013095 $ 42.25M $ 108.10M $ 3.70M
Chiliz CHZUSDT $ 0.095560 $ 0.095670 -0.010656 $ 40.37M $ 743.66M $ 8.12M
Ethereum-name-service ENSUSDT $ 8.54 $ 8.46 0.001665 $ 38.93M $ 277.95M $ 8.59M
Kyber KNCUSDT $ 1.24 $ 1.24 -0.009010 $ 37.45M $ 331.88M $ 7.24M
Ocean OCEANUSDT $ 0.178580 $ 0.175860 -0.014416 $ 37.02M $ 185.91M $ 3.40M
The-graph GRTUSDT $ 0.093080 $ 0.093260 -0.008360 $ 35.80M $ 233.88M $ 6.52M
Livepeer LPTUSDT $ 8.64 $ 8.85 -0.005103 $ 35.68M $ 164.42M $ 2.45M
Jasmy JASMYUSDT $ 0.009340 $ 0.009311 -0.064118 $ 35.01M $ 252.37M $ 4.88M
Metal MTLUSDT $ 1.24 $ 1.23 -0.008415 $ 34.65M $ 283.40M $ 4.70M
Ontology ONTUSDT $ 0.234300 $ 0.228800 -0.010900 $ 32.86M $ 114.76M $ 4.44M
Wootrade WOOUSDT $ 0.158350 $ 0.162750 -0.001255 $ 31.73M $ 365.92M $ 2.30M
Bakerytoken BAKEUSDT $ 0.233200 $ 0.229900 -0.023576 $ 30.79M $ 139.47M $ 2.64M
Maker MKRUSDT $ 911.90 $ 893.58 -0.002147 $ 30.77M $ 168.92M $ 6.86M
Alien-worlds TLMUSDT $ 0.034700 $ 0.034700 0.010000 $ 30.60M $ 199.50M $ 0.00
Loopring LRCUSDT $ 0.381500 $ 0.377550 -0.015117 $ 29.30M $ 192.38M $ 5.85M
Siacoin SCUSDT $ 0.003653 $ 0.003701 0.010000 $ 28.85M $ 188.07M $ 0.00
Kusama KSMUSDT $ 48.59 $ 47.64 -0.025332 $ 28.39M $ 132.14M $ 5.29M
Skale-network SKLUSDT $ 0.046040 $ 0.045940 -0.017929 $ 28.05M $ 112.81M $ 3.43M
Dash DASHUSDT $ 42.04 $ 41.68 0.002881 $ 27.31M $ 143.72M $ 4.89M
Bluzelle BLZUSDT $ 0.086180 $ 0.086680 -0.007648 $ 27.19M $ 293.05M $ 3.21M
Swipe SXPUSDT $ 0.372200 $ 0.378300 0.010000 $ 26.91M $ 228.01M $ 5.14M
Audius AUDIOUSDT $ 0.338100 $ 0.341100 -0.014661 $ 26.27M $ 292.45M $ 4.00M
Arpa chain ARPAUSDT $ 0.039090 $ 0.039780 0.010000 $ 25.96M $ 702.59M $ 3.94M
Ftxtoken FTTUSDT $ 24.79 $ 24.52 0.004867 $ 25.80M $ 163.49M $ 5.74M
Neo NEOUSDT $ 8.26 $ 8.28 -0.015281 $ 25.63M $ 158.30M $ 6.64M
Binaryx BNXUSDT $ 115.69 $ 114.87 0.010000 $ 25.53M $ 139.61M $ 9.78M
Oasis-network ROSEUSDT $ 0.049550 $ 0.048600 0.004154 $ 25.50M $ 184.17M $ 3.17M
Flow-dapper-labs FLOWUSDT $ 1.49 $ 1.48 0.010000 $ 24.57M $ 215.70M $ 3.93M
Flamingo-finance FLMUSDT $ 0.096400 $ 0.096500 0.003075 $ 24.50M $ 214.54M $ 4.80M
Helium HNTUSDT $ 9.23 $ 9.22 -0.003611 $ 24.15M $ 255.37M $ 7.36M
Chromia CHRUSDT $ 0.182600 $ 0.183500 0.010000 $ 23.78M $ 182.20M $ 4.21M
Dent DENTUSDT $ 0.000851 $ 0.000851 -0.004573 $ 23.66M $ 131.02M $ 2.77M
Linear LINAUSDT $ 0.007930 $ 0.007820 0.010000 $ 22.70M $ 159.77M $ 3.05M
Tellor TRBUSDT $ 10.19 $ 10.44 0.010000 $ 22.53M $ 194.49M