BTC/USD
BTC/EUR
BTC/GBP| 最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tezos |
XTZ |
$ 0.332887 | +0.74 % | $ 0.338601 | $ 0.328642 | $ 6.07M | 737.88M | $ 245.63M |
| 交換 | ペア | 最終価格 | 24 ボリューム | |
|---|---|---|---|---|
| Binance.US | XTZ/BTC | $ 2.70 | $ 1.22M | |
| Binance | XTZ/USDT | $ 0.332810 | $ 882.14K | |
| Bybit | XTZ/USDT | $ 0.332697 | $ 550.03K | |
| BTSE | XTZ/USD | $ 0.333472 | $ 381.58K | |
| UPbit | XTZ/KRW | $ 0.333211 | $ 372.47K | |
| Coinbase Pro | XTZ/USD | $ 0.332104 | $ 355.00K | |
| Binance.US | XTZ/USD | $ 0.768985 | $ 267.82K | |
| Kraken | XTZ/USD | $ 0.333425 | $ 242.93K | |
| WhiteBit | XTZ/USDT | $ 0.332902 | $ 205.20K | |
| DigiFinex | XTZ/USDT | $ 0.332610 | $ 178.93K | |
| Binance | XTZ/BTC | $ 0.332896 | $ 174.34K | |
| Kraken | XTZ/EUR | $ 0.332829 | $ 166.61K | |
| OKEX | XTZ/USDT | $ 0.332581 | $ 138.89K | |
| Hitbtc | XTZ/USDT | $ 0.332607 | $ 138.33K | |
| << すべて表示する >> | ||||
| BTCTurk | XTZ/TRY | $ 0.332252 | $ 111.64K | |
| Kucoin | XTZ/USDT | $ 0.333721 | $ 109.31K | |
| Gate.io | XTZ/USDT | $ 0.333388 | $ 87.87K | |
| Bitget | XTZ/USDT | $ 0.332693 | $ 87.85K | |
| MEXC | XTZ/USDT | $ 0.332400 | $ 85.89K | |
| WhiteBit | XTZ/BTC | $ 0.333068 | $ 62.91K | |
| Bithumb | XTZ/KRW | $ 0.330621 | $ 52.02K | |
| Coinbase Pro | XTZ/EUR | $ 0.332905 | $ 48.04K | |
| Bitvavo | XTZ/EUR | $ 0.334283 | $ 45.62K | |
| BigONE | XTZ/USDT | $ 0.332710 | $ 31.71K | |
| Kraken | XTZ/USDT | $ 0.335750 | $ 20.76K | |
| Crypto.com | XTZ/USD | $ 0.333639 | $ 19.92K | |
| Crypto.com | XTZ/USDT | $ 0.333803 | $ 10.54K | |
| Coinbase Pro | XTZ/GBP | $ 0.337815 | $ 7.81K | |
| Bitkub | XTZ/THB | $ 0.338130 | $ 2.62K | |
| Coinone | XTZ/KRW | $ 0.336653 | $ 1.70K | |
| Coinbase Pro | XTZ/BTC | $ 0.328584 | $ 1.50K | |
| Gemini | XTZ/USD | $ 0.337208 | $ 1.08K | |
| Hitbtc | XTZ/BTC | $ 0.333758 | $ 1.05K | |
| Kucoin | XTZ/BTC | $ 0.330308 | $ 1.00K | |
| Korbit | XTZ/KRW | $ 0.329849 | $ 409.00 | |
| Latoken | XTZ/USDT | $ 0.313089 | $ 247.00 | |
| BTSE | XTZ/USDC | $ 0.333496 | $ 243.00 | |
| CEX.IO | XTZ/EUR | $ 0.350574 | $ 177.00 | |
| CEX.IO | XTZ/USD | $ 0.328206 | $ 63.00 | |
| CEX.IO | XTZ/GBP | $ 0.352835 | $ 36.00 | |
| BigONE | XTZ/BTC | $ 6.64 | $ 0.00 | |
| Binance | XTZ/ETH | $ 2.55 | $ 0.00 | |
| Bitbns | XTZ/INR | $ 0.095287 | $ 0.00 | |
| Bitfinex | XTZ/BTC | $ 1.41 | $ 0.00 | |
| Bitfinex | XTZ/USD | $ 0.434769 | $ 0.00 | |
| BitForex | XTZ/BTC | $ 1.83 | $ 0.00 | |
| BitForex | XTZ/ETH | $ 12.01 | $ 0.00 | |
| BitMart | XTZ/USDT | $ 0.277043 | $ 0.00 | |
| Bitvavo | XTZ/BTC | $ 6.27 | $ 0.00 | |
| Btc-Alpha | XTZ/USDT | $ 6.55 | $ 0.00 | |
| CoinEx | XTZ/BTC | $ 0.319528 | $ 0.00 | |
| CoinEx | XTZ/USDT | $ 0.300405 | $ 0.00 | |
| CoinTiger | XTZ/USDT | $ 27.79 | $ 0.00 | |
| Crypto.com | XTZ/BTC | $ 5.09 | $ 0.00 | |
| DigiFinex | XTZ/BTC | $ 2.16 | $ 0.00 | |
| Exmo | XTZ/BTC | $ 0.862424 | $ 0.00 | |
| Exmo | XTZ/USD | $ 0.471664 | $ 0.00 | |
| Gate.io | XTZ/BTC | $ 1.26 | $ 0.00 | |
| Gate.io | XTZ/ETH | $ 1.05 | $ 0.00 | |
| Hitbtc | XTZ/ETH | $ 14.33 | $ 0.00 | |
| Huobi | XTZ/BTC | $ 3.05 | $ 0.00 | |
| Huobi | XTZ/ETH | $ 3.09 | $ 0.00 | |
| Kraken | XTZ/AUD | $ 1.56 | $ 0.00 | |
| Kraken | XTZ/BTC | $ 0.750309 | $ 0.00 | |
| Kraken | XTZ/CAD | $ 20.81 | $ 0.00 | |
| Kraken | XTZ/ETH | $ 1.57 | $ 0.00 | |
| Kraken | XTZ/GBP | $ 1.58 | $ 0.00 | |
| Latoken | XTZ/BTC | $ 0.507105 | $ 0.00 | |
| NovaDAX | XTZ/BRL | $ 0.298125 | $ 0.00 | |
| NovaDAX | XTZ/BTC | $ 12.65 | $ 0.00 | |
| NovaDAX | XTZ/USDT | $ 2.36 | $ 0.00 | |
| OKEX | XTZ/BTC | $ 2.14 | $ 0.00 | |
| P2pb2b | XTZ/BTC | $ 2.36 | $ 0.00 | |
| P2pb2b | XTZ/ETH | $ 15.48 | $ 0.00 | |
| P2pb2b | XTZ/USD | $ 1.89 | $ 0.00 | |
| Paribu | XTZ/TRY | $ 0.431848 | $ 0.00 | |
| Poloniex | XTZ/BTC | $ 1.20 | $ 0.00 | |
| Poloniex | XTZ/USDT | $ 0.332912 | $ 0.00 | |
| UPbit | XTZ/BTC | $ 0.351869 | $ 0.00 | |
| WazirX | XTZ/USDT | $ 0.326997 | $ 0.00 | |
| 合計 / 平均 | XTZ/USD | $ 0.332887 | $ 6.07M | |
今日のTezosの価格は $0.332887 USD、24時間の取引量は$6.07M USD。Tezos (XTZ)は過去24時間で0.74%増加しています。
今日のTezos(XTZ)の価格(USD)はいくらですか? 2026年10月5日現在、Tezosは $0.332887で取引されており、過去24時間で **+0.74%**の変化を反映しています。WorldCoinIndexの24時間取引高は現在 $6.07Mです。
低手数料でTezosを購入するのに最適な場所はどこですか? リアルタイムデータに基づくと、XTZ/USDの流動性が最も高く、手数料体系が最も低いのは現在 Binance.US, Binance, Bybitです。ライブスプレッドの比較については、取引所一覧表をご覧ください。
2026年のTezosの時価総額ランキングはどうなっていますか? Tezosは時価総額で第132位の暗号通貨であり、現在の評価額は $245.63Mです。暗号資産エコシステム全体の約 0.01% のシェアを維持しています。
| 02. Oct 2026 | Laurent C. | 02. Oct 2026 | Laurent C. |
| SEC Proposes New Rules for Crypto Asset Custody | Trump Memecoin Investors Set for Third Exclusive Dinner in Washington |
| 02. Oct 2026 | Bailey S. | 01. Oct 2026 | Bailey S. |
| NEAR Intents Halts Service After $3.8M Exploit | CFTC Moves to Expand Swap Rules for Prediction Markets |
| 01. Oct 2026 | Bailey S. | 01. Oct 2026 | Laurent C. |
| MetaMask Exits Lido Ethereum Validators After Security Incident | Bitget Hacker Moves $3.8M Into Zcash Privacy Pool |
| 01. Oct 2026 | Laurent C. | 30. Sep 2026 | Laurent C. |
| DogeOS Opens Testnet to Bring Apps and Games to Dogecoin | Coinbase Gets CFTC Approval to Clear Crypto Derivatives In-House |
| 02. Oct 2026 | Laurent C. |
| SEC Proposes New Rules for Crypto Asset Custody |
| 02. Oct 2026 | Laurent C. |
| Trump Memecoin Investors Set for Third Exclusive Dinner in Washington |
| 02. Oct 2026 | Bailey S. |
| NEAR Intents Halts Service After $3.8M Exploit |
| 01. Oct 2026 | Bailey S. |
| CFTC Moves to Expand Swap Rules for Prediction Markets |
| 01. Oct 2026 | Bailey S. |
| MetaMask Exits Lido Ethereum Validators After Security Incident |
| 01. Oct 2026 | Laurent C. |
| Bitget Hacker Moves $3.8M Into Zcash Privacy Pool |
| 01. Oct 2026 | Laurent C. |
| DogeOS Opens Testnet to Bring Apps and Games to Dogecoin |
| 30. Sep 2026 | Laurent C. |
| Coinbase Gets CFTC Approval to Clear Crypto Derivatives In-House |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.