X
BTC/USD
$ 65,077  2.47%
BTC/EUR
€ 61,124  2.37%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,292  2.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.67B
Altcoin volume
$ 41.79B
Crypto market cap
$ 2.11T

Binance

Exchange rank #1

Country of incorporation exchange: Malta

Year of establishment exchange: 2017

Website   Fees
 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 97.62B
$ 648.86B
$ 2.39T
$ 11.15B
 Spot
$16.60B
$127.99B
$493.59B
n/a
 Perpetuals
$ 81.02B
$ 520.86B
$ 1.89T
$ 11.15B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 968
Total coins
444
Total perpetuals
250
Total futures
0
Total options
0
Updated 04-19-2024 13:14:53
All BTC USDT TRY ETH ZAR BUSD EUR BRL RUR
Market ペア 価格 BTC 24 ボリューム BTC Calc 価格 Calc 24 ボリューム
Bitcoin BTC/USDT 1.00 70.52K $ 65,058 $ 4.58B
Ethereum ETH/USDT 0.047712 28.47K $ 3,104.93 $ 1.85B
Solana SOL/USDT 0.002214 24.92K $ 144.11 $ 1.62B
Usd coin USDC/USDT 0.000015 17.75K $ 0.999598 $ 1.15B
Dogecoin DOGE/USDT 0.000002 6.79K $ 0.152635 $ 442.04M
Binancecoin BNB/USDT 0.008629 4.99K $ 561.57 $ 325.04M
Ethena ENA/USDT 0.000016 4.87K $ 1.03 $ 317.43M
Ripple XRP/USDT 0.000008 4.62K $ 0.501349 $ 300.91M
Dogwifhat WIF/USDT 0.000045 4.57K $ 2.94 $ 297.68M
Pepe PEPE/USDT 0.000000 4.48K $ 0.000005 $ 292.14M
BOOK OF MEME BOME/USDT 0.000000 2.80K $ 0.010016 $ 182.60M
Thorchain RUNE/USDT 0.000081 2.78K $ 5.24 $ 181.02M
Ethereum ETH/BTC 0.047710 2.22K $ 3,104.82 $ 144.89M
SHIBA INU SHIB/USDT 0.000000 2.14K $ 0.000023 $ 139.74M
NEAR Protocol NEAR/USDT 0.000087 1.92K $ 5.66 $ 125.08M
Avalanche AVAX/USDT 0.000543 1.87K $ 35.36 $ 121.88M
Ordinals ORDI/USDT 0.000671 1.61K $ 43.65 $ 105.34M
Worldcoin WLD/USDT 0.000076 1.56K $ 4.96 $ 101.71M
Cardano ADA/USDT 0.000007 1.40K $ 0.467539 $ 91.46M
Arbitrum ARB/USDT 0.000018 1.40K $ 1.15 $ 91.39M
Omni Network OMNI/USDT 0.000397 1.28K $ 25.83 $ 83.79M
Fetchai FET/USDT 0.000033 1.25K $ 2.14 $ 81.34M
Celestia TIA/USDT 0.000167 1.22K $ 10.88 $ 79.77M
Polygon MATIC/USDT 0.000010 1.19K $ 0.680903 $ 77.69M
Fantom FTM/USDT 0.000011 1.17K $ 0.708111 $ 76.41M
Sui SUI/USDT 0.000020 1.16K $ 1.30 $ 76.05M
Tron TRX/USDT 0.000002 1.16K $ 0.109103 $ 75.74M
Jito JTO/USDT 0.000053 1.15K $ 3.43 $ 75.22M
Chainlink LINK/USDT 0.000212 1.14K $ 13.80 $ 74.34M
Filecoin FIL/USDT 0.000095 1.13K $ 6.21 $ 73.65M
Rendertoken RNDR/USDT 0.000127 1.12K $ 8.25 $ 73.03M
Neo NEO/USDT 0.000288 1.03K $ 18.76 $ 67.35M
Injective Protocol INJ/USDT 0.000431 1.03K $ 28.08 $ 67.08M
Gala GALA/USDT 0.000001 970.76 $ 0.044463 $ 63.17M
Litecoin LTC/USDT 0.001249 961.27 $ 81.27 $ 62.55M
Ong ONG/USDT 0.000010 959.72 $ 0.664098 $ 62.45M
Jupiter JUP/USDT 0.000016 906.31 $ 1.05 $ 58.97M
Ethereumclassic ETC/USDT 0.000401 866.14 $ 26.13 $ 56.36M
Solana SOL/BTC 0.002214 852.92 $ 144.11 $ 55.50M
Bitcoincash BCH/USDT 0.007364 826.84 $ 479.24 $ 53.80M
Polkadot DOT/USDT 0.000105 792.60 $ 6.81 $ 51.57M
Floki Inu FLOKI/USDT 0.000000 772.32 $ 0.000142 $ 50.26M
Internet Computer ICP/USDT 0.000209 756.32 $ 13.60 $ 49.21M
Pendle PENDLE/USDT 0.000091 751.48 $ 5.92 $ 48.90M
Aptos APT/USDT 0.000147 749.45 $ 9.57 $ 48.77M
Optimism OP/USDT 0.000035 718.92 $ 2.27 $ 46.78M
Wormhole W/USDT 0.000009 671.27 $ 0.608181 $ 43.68M
Nervosnetwork CKB/USDT 0.000000 671.15 $ 0.020038 $ 43.67M
Sei SEI/USDT 0.000009 669.36 $ 0.558366 $ 43.55M
Ontology ONT/USDT 0.000006 649.31 $ 0.379913 $ 42.25M
Arkham ARKM/USDT 0.000026 597.95 $ 1.71 $ 38.91M
Stacks STX/USDT 0.000038 567.01 $ 2.50 $ 36.89M
Maker MKR/USDT 0.046190 561.85 $ 3,005.90 $ 36.56M
Binancecoin BNB/BTC 0.008629 511.66 $ 561.55 $ 33.29M
Pixels PIXEL/USDT 0.000007 471.00 $ 0.424427 $ 30.65M
Cosmos ATOM/USDT 0.000127 455.68 $ 8.28 $ 29.65M
Singularitynet AGIX/USDT 0.000013 433.78 $ 0.873200 $ 28.22M
Yield Guild Games YGG/USDT 0.000013 432.94 $ 0.852854 $ 28.17M
AltLayer ALT/USDT 0.000006 429.99 $ 0.383154 $ 27.98M
Uniswap UNI/USDT 0.000117 419.29 $ 7.60 $ 27.28M
Bluzelle BLZ/USDT 0.000006 415.62 $ 0.405921 $ 27.04M
Wrappedbitcoin WBTC/BTC 1.00 399.62 $ 65,077 $ 26.00M
Vechain VET/USDT 0.000001 395.14 $ 0.041112 $ 25.71M
Manta Network MANTA/USDT 0.000028 392.58 $ 1.85 $ 25.54M
MANTRA DAO OM/USDT 0.000011 375.38 $ 0.720465 $ 24.42M
Bonk BONK/USDT 0.000000 370.15 $ 0.000015 $ 24.08M
Polymesh POLYX/USDT 0.000007 369.02 $ 0.444032 $ 24.01M
Livepeer LPT/USDT 0.000198 359.31 $ 12.92 $ 23.38M
Chiliz CHZ/USDT 0.000002 359.09 $ 0.108182 $ 23.36M
StarkNet STRK/USDT 0.000019 356.06 $ 1.26 $ 23.17M
Arweave AR/USDT 0.000422 341.80 $ 27.47 $ 22.24M
dYdX DYDX/USDT 0.000036 327.98 $ 2.32 $ 21.34M
Conflux Network CFX/USDT 0.000004 319.82 $ 0.235870 $ 20.81M
The Graph GRT/USDT 0.000004 315.28 $ 0.259477 $ 20.51M
STEPN GMT/USDT 0.000004 301.31 $ 0.239271 $ 19.60M
Sandbox SAND/USDT 0.000007 280.60 $ 0.446333 $ 18.26M
Thetatoken THETA/USDT 0.000032 275.39 $ 2.08 $ 17.92M
Lisk LSK/USDT 0.000027 272.62 $ 1.75 $ 17.74M
Pyth Network PYTH/USDT 0.000009 266.34 $ 0.613783 $ 17.33M
Ripple XRP/BTC 0.000008 265.09 $ 0.501744 $ 17.25M
Gas GAS/USDT 0.000085 261.19 $ 5.52 $ 16.99M
memecoin MEME/USDT 0.000000 259.78 $ 0.026497 $ 16.90M
Eos EOS/USDT 0.000012 248.07 $ 0.788835 $ 16.14M
PancakeSwap CAKE/USDT 0.000043 245.05 $ 2.79 $ 15.94M
Axie Infinity AXS/USDT 0.000107 243.12 $ 6.96 $ 15.82M
Dogecoin DOGE/BTC 0.000002 241.74 $ 0.152280 $ 15.73M
Solana SOL/ETH 0.002214 236.37 $ 144.06 $ 15.38M
Alchemy Pay ACH/USDT 0.000001 235.68 $ 0.032740 $ 15.33M
BinaryX BNX/USDT 0.000011 234.42 $ 0.737720 $ 15.25M
Apecoin APE/USDT 0.000019 230.90 $ 1.23 $ 15.02M
Waves WAVES/USDT 0.000039 225.68 $ 2.52 $ 14.68M
BitTensor TAO/USDT 0.007226 220.87 $ 470.24 $ 14.37M
Terra Luna Classic LUNC/USDT 0.000000 220.56 $ 0.000102 $ 14.35M
Reserverights RSR/USDT 0.000000 219.49 $ 0.005984 $ 14.28M
Hedera Hashgraph HBAR/USDT 0.000001 212.36 $ 0.083325 $ 13.81M
Pundi X PUNDIX/USDT 0.000010 209.88 $ 0.681603 $ 13.65M
Luna LUNA/USDT 0.000009 188.03 $ 0.615383 $ 12.23M
Liquity LQTY/USDT 0.000016 187.80 $ 1.05 $ 12.22M
Sleepless AI AI/USDT 0.000014 184.32 $ 0.942281 $ 11.99M
Frontier FRONT/USDT 0.000011 184.31 $ 0.730818 $ 11.99M
Ankrnetwork ANKR/USDT 0.000001 184.00 $ 0.046364 $ 11.97M
Portal PORTAL/USDT 0.000015 181.71 $ 0.979492 $ 11.82M
Aave AAVE/USDT 0.001336 181.20 $ 86.94 $ 11.79M
Openanx OAX/USDT 0.000003 180.84 $ 0.219465 $ 11.76M
Curve DAO Token CRV/USDT 0.000007 176.37 $ 0.439831 $ 11.47M
Ethena ENA/TRY 0.000016 175.58 $ 1.03 $ 11.42M
SSV Network SSV/USDT 0.000582 173.38 $ 37.89 $ 11.28M
Oasis Network ROSE/USDT 0.000002 172.30 $ 0.101270 $ 11.21M
Xai XAI/USDT 0.000011 171.32 $ 0.696608 $ 11.14M
Algorand ALGO/USDT 0.000003 169.00 $ 0.175752 $ 10.99M
Bella Protocol BEL/USDT 0.000015 164.84 $ 0.978392 $ 10.72M
Decentraland MANA/USDT 0.000007 162.02 $ 0.435830 $ 10.54M
Synapse SYN/USDT 0.000017 161.69 $ 1.10 $ 10.52M
Stellarlumens XLM/USDT 0.000002 154.40 $ 0.112634 $ 10.04M
Paxgold PAXG/USDT 0.036737 153.06 $ 2,390.71 $ 9.96M
Bounce AUCTION/USDT 0.000272 148.21 $ 17.73 $ 9.64M
Project Galaxy GAL/USDT 0.000056 146.46 $ 3.67 $ 9.53M
Space ID ID/USDT 0.000011 144.10 $ 0.740981 $ 9.37M
Powerledger POWR/USDT 0.000005 139.57 $ 0.299789 $ 9.08M
Axelar AXL/USDT 0.000019 138.12 $ 1.22 $ 8.98M
Qtum QTUM/USDT 0.000063 137.45 $ 4.10 $ 8.94M
Raydium RAY/USDT 0.000024 131.24 $ 1.59 $ 8.54M
Celo CELO/USDT 0.000012 131.06 $ 0.812542 $ 8.52M
Ocean OCEAN/USDT 0.000014 129.30 $ 0.883763 $ 8.41M
Sushi SUSHI/USDT 0.000015 128.58 $ 0.959286 $ 8.36M
Ethereum Name Service ENS/USDT 0.000214 128.38 $ 13.93 $ 8.35M
Dogwifhat WIF/BTC 0.000045 126.46 $ 2.94 $ 8.22M
Tellor TRB/USDT 0.000850 124.51 $ 55.33 $ 8.10M
Mask Network MASK/USDT 0.000054 123.73 $ 3.49 $ 8.05M
Automata ATA/USDT 0.000002 123.36 $ 0.158747 $ 8.02M
Dymension DYM/USDT 0.000059 123.24 $ 3.81 $ 8.01M
Lido DAO Token LDO/USDT 0.000031 121.94 $ 2.02 $ 7.93M
Elrond EGLD/USDT 0.000628 120.05 $ 40.88 $ 7.81M
Verge XVG/USDT 0.000000 118.81 $ 0.005676 $ 7.73M
Stormx STMX/USDT 0.000000 118.01 $ 0.007615 $ 7.68M
Dusk network DUSK/USDT 0.000006 117.36 $ 0.386515 $ 7.63M
SuperFarm SUPER/USDT 0.000016 110.46 $ 1.03 $ 7.18M
Mina Protocol MINA/USDT 0.000012 110.32 $ 0.811742 $ 7.17M
Immutable X IMX/USDT 0.000032 109.65 $ 2.06 $ 7.13M
Ravencoin RVN/USDT 0.000000 109.04 $ 0.031329 $ 7.09M
Synthetixnetwork SNX/USDT 0.000045 108.97 $ 2.95 $ 7.09M
Chromia CHR/USDT 0.000005 105.50 $ 0.313493 $ 6.86M
Magic MAGIC/USDT 0.000012 104.56 $ 0.797238 $ 6.80M
Gmx GMX/USDT 0.000443 104.20 $ 28.80 $ 6.78M
Maverick Protocol MAV/USDT 0.000006 103.30 $ 0.383014 $ 6.72M
LeverFi LEVER/USDT 0.000000 102.73 $ 0.002445 $ 6.68M
Flow (Dapper labs) FLOW/USDT 0.000014 102.45 $ 0.889265 $ 6.66M
NFPrompt NFP/USDT 0.000006 101.65 $ 0.421226 $ 6.61M
Unifi Protocol DAO UNFI/USDT 0.000058 101.59 $ 3.81 $ 6.61M
Kava KAVA/USDT 0.000010 100.01 $ 0.681803 $ 6.50M
Trueusd TUSD/USDT 0.000015 99.94 $ 1.00 $ 6.50M
Harvest-Finance FARM/USDT 0.001105 99.90 $ 71.91 $ 6.50M
Tezos XTZ/USDT 0.000015 99.14 $ 0.983293 $ 6.45M
SKALE Network SKL/USDT 0.000001 99.01 $ 0.095478 $ 6.44M
Open Campus EDU/USDT 0.000009 96.70 $ 0.587115 $ 6.29M
Iotex IOTX/USDT 0.000001 96.20 $ 0.054976 $ 6.26M
Highstreet HIGH/USDT 0.000037 95.67 $ 2.39 $ 6.22M
Stargate Finance STG/USDT 0.000008 95.48 $ 0.524856 $ 6.21M
Selfkey KEY/USDT 0.000000 94.33 $ 0.007229 $ 6.13M
Hifi Finance HIFI/USDT 0.000012 94.26 $ 0.803840 $ 6.13M
Tron TRX/BTC 0.000002 93.44 $ 0.109329 $ 6.08M
Harmony ONE/USDT 0.000000 93.03 $ 0.020636 $ 6.05M
Binancecoin BNB/ETH 0.008624 91.91 $ 561.23 $ 5.98M
Frax Share FXS/USDT 0.000077 88.48 $ 5.02 $ 5.75M
Zilliqa ZIL/USDT 0.000000 88.38 $ 0.025168 $ 5.75M
Neutron NTRN/USDT 0.000011 88.32 $ 0.728017 $ 5.74M
Zerogoki REI/USDT 0.000001 87.56 $ 0.070201 $ 5.69M
ConstitutionDAO PEOPLE/USDT 0.000000 87.24 $ 0.025057 $ 5.67M
Thetafuel TFUEL/USDT 0.000001 86.88 $ 0.086926 $ 5.65M
Santos FC Fan Token SANTOS/USDT 0.000091 86.44 $ 5.95 $ 5.62M
Metal MTL/USDT 0.000026 86.28 $ 1.71 $ 5.61M
Just JST/USDT 0.000001 84.72 $ 0.032680 $ 5.51M
Blur BLUR/USDT 0.000006 83.56 $ 0.401520 $ 5.43M
Coti COTI/USDT 0.000002 81.41 $ 0.116865 $ 5.29M
Litecoin LTC/BTC 0.001249 81.04 $ 81.28 $ 5.27M
Radiant Capital RDNT/USDT 0.000003 80.40 $ 0.210363 $ 5.23M
Measurabledata MDT/USDT 0.000001 80.28 $ 0.077233 $ 5.22M
Avalanche AVAX/BTC 0.000543 80.09 $ 35.36 $ 5.21M
1inch 1INCH/USDT 0.000007 79.68 $ 0.427527 $ 5.18M
BakeryToken BAKE/USDT 0.000004 79.59 $ 0.244773 $ 5.17M
Hooked Protocol HOOK/USDT 0.000014 79.54 $ 0.936079 $ 5.17M
Acala ACA/USDT 0.000002 78.57 $ 0.113434 $ 5.11M
CyberConnect CYBER/USDT 0.000136 78.44 $ 8.85 $ 5.10M
API3 API3/USDT 0.000036 75.49 $ 2.35 $ 4.91M
Fetchai FET/BTC 0.000033 75.32 $ 2.14 $ 4.90M
Biconomy BICO/USDT 0.000008 74.88 $ 0.516954 $ 4.87M
Illuvium ILV/USDT 0.001475 73.25 $ 95.96 $ 4.76M
AS Roma Fan Token ASR/USDT 0.000065 73.20 $ 4.26 $ 4.76M
Linear LINA/USDT 0.000000 73.07 $ 0.008138 $ 4.75M
Flamingo.Finance FLM/USDT 0.000001 72.72 $ 0.097229 $ 4.73M
Alien Worlds TLM/USDT 0.000000 71.95 $ 0.016445 $ 4.68M
Ethena ENA/BTC 0.000016 71.85 $ 1.03 $ 4.67M
Chainlink LINK/BTC 0.000212 71.12 $ 13.81 $ 4.62M
Iostoken IOST/USDT 0.000000 70.97 $ 0.009633 $ 4.61M
eCASH XEC/USDT 0.000000 69.82 $ 0.000051 $ 4.54M
Klaytn KLAY/USDT 0.000003 69.72 $ 0.188756 $ 4.53M
Loomnetwork LOOM/USDT 0.000001 69.47 $ 0.080564 $ 4.52M
Coin98 C98/USDT 0.000004 68.74 $ 0.285385 $ 4.47M
Enjin ENJ/USDT 0.000005 68.21 $ 0.335800 $ 4.43M
Quant QNT/USDT 0.001646 67.69 $ 107.13 $ 4.40M
Moonbeam GLMR/USDT 0.000005 67.66 $ 0.314994 $ 4.40M
Orion protocol ORN/USDT 0.000022 66.88 $ 1.46 $ 4.35M
Aergro AERGO/USDT 0.000002 66.41 $ 0.142542 $ 4.32M
Iexec RLC/USDT 0.000041 66.15 $ 2.69 $ 4.30M
Aelf ELF/USDT 0.000009 65.79 $ 0.568870 $ 4.28M
Loopring LRC/USDT 0.000004 64.62 $ 0.258377 $ 4.20M
MOBOX MBOX/USDT 0.000005 64.14 $ 0.312593 $ 4.17M
Ltonetwork LTO/USDT 0.000003 63.73 $ 0.200260 $ 4.14M
0x ZRX/USDT 0.000008 63.29 $ 0.528357 $ 4.11M
Perpetual Protocol PERP/USDT 0.000016 62.92 $ 1.07 $ 4.09M
Zcash ZEC/USDT 0.000346 62.70 $ 22.50 $ 4.08M
SafePal SFP/USDT 0.000013 61.81 $ 0.824146 $ 4.02M
Viberate VIB/USDT 0.000002 61.35 $ 0.097659 $ 3.99M
Nkn NKN/USDT 0.000002 61.12 $ 0.123837 $ 3.97M
Ambrosus AMB/USDT 0.000000 60.10 $ 0.008703 $ 3.91M
Arpa chain ARPA/USDT 0.000001 59.89 $ 0.072011 $ 3.89M
Badger DAO BADGER/USDT 0.000069 59.19 $ 4.49 $ 3.85M
Threshold Network Token T/USDT 0.000001 58.40 $ 0.034170 $ 3.80M
Hydroprotocol HOT/USDT 0.000000 58.33 $ 0.002344 $ 3.79M
Bancor BNT/USDT 0.000011 57.19 $ 0.715913 $ 3.72M
Convex Finance CVX/USDT 0.000039 57.02 $ 2.54 $ 3.71M
Smooth Love Potion SLP/USDT 0.000000 56.79 $ 0.004128 $ 3.69M
Siacoin SC/USDT 0.000000 56.18 $ 0.007056 $ 3.65M
Compound COMP/USDT 0.000854 55.65 $ 55.59 $ 3.62M
Kadena KDA/USDT 0.000014 55.56 $ 0.890265 $ 3.61M
Wootrade WOO/USDT 0.000005 55.37 $ 0.296188 $ 3.60M
Jito JTO/TRY 0.000053 54.91 $ 3.43 $ 3.57M
Swipe SXP/USDT 0.000005 54.48 $ 0.342002 $ 3.54M
Everipedia IQ/USDT 0.000000 53.62 $ 0.008760 $ 3.48M
Manchester City Fan Token CITY/USDT 0.000052 52.70 $ 3.38 $ 3.42M
Trust Wallet Token TWT/USDT 0.000017 52.38 $ 1.12 $ 3.40M
Originprotocol OGN/USDT 0.000002 52.38 $ 0.155646 $ 3.40M
Cardano ADA/BTC 0.000007 52.24 $ 0.467904 $ 3.39M
Golem GLM/USDT 0.000006 52.17 $ 0.373411 $ 3.39M
Wrappedbitcoin WBTC/USDT 1.00 51.97 $ 65,118 $ 3.38M
Venus XVS/USDT 0.000161 51.35 $ 10.47 $ 3.34M
Contentos COS/USDT 0.000000 50.41 $ 0.011804 $ 3.28M
JOE JOE/USDT 0.000008 48.53 $ 0.533059 $ 3.15M
Neo NEO/BTC 0.000287 47.49 $ 18.70 $ 3.09M
QiSwap QI/USDT 0.000000 47.12 $ 0.017245 $ 3.06M
Beta Finance BETA/USDT 0.000001 46.92 $ 0.072772 $ 3.05M
Mines of Dalarnia DAR/USDT 0.000002 46.86 $ 0.159027 $ 3.04M
Litentry LIT/USDT 0.000016 46.84 $ 1.05 $ 3.04M
Dash DASH/USDT 0.000455 46.68 $ 29.58 $ 3.03M
Hashflow HFT/USDT 0.000005 46.67 $ 0.313493 $ 3.03M
Dego Finance DEGO/USDT 0.000036 46.09 $ 2.35 $ 2.99M
Yearn.finance YFI/USDT 0.108719 45.84 $ 7,075.11 $ 2.98M
Wax WAXP/USDT 0.000001 45.45 $ 0.067970 $ 2.95M
Phala.Network PHA/USDT 0.000003 45.30 $ 0.197659 $ 2.94M
Akropolis AKRO/USDT 0.000000 45.20 $ 0.006255 $ 2.94M
Vechain VET/BTC 0.000001 45.16 $ 0.041649 $ 2.93M
Bonfida FIDA/USDT 0.000005 44.93 $ 0.325997 $ 2.92M
Dent DENT/USDT 0.000000 44.56 $ 0.001351 $ 2.90M
Icon ICX/USDT 0.000004 44.50 $ 0.235870 $ 2.89M
Kusama KSM/USDT 0.000492 44.37 $ 32.01 $ 2.88M
Celernetwork CELR/USDT 0.000000 44.32 $ 0.026658 $ 2.88M
Idex IDEX/USDT 0.000001 43.94 $ 0.060858 $ 2.85M
DODO DODO/USDT 0.000002 43.78 $ 0.159948 $ 2.84M
Steem STEEM/USDT 0.000004 43.57 $ 0.264979 $ 2.83M
Horizen ZEN/USDT 0.000134 43.17 $ 8.72 $ 2.80M
Nuls NULS/USDT 0.000010 41.84 $ 0.676001 $ 2.72M
Furucombo COMBO/USDT 0.000011 41.79 $ 0.720715 $ 2.71M
Keep3rV1 KP3R/USDT 0.001244 41.50 $ 80.98 $ 2.70M
Dock DOCK/USDT 0.000000 40.84 $ 0.030259 $ 2.65M
Alpha Finance Lab ALPHA/USDT 0.000002 40.61 $ 0.118135 $ 2.64M
Reef REEF/USDT 0.000000 40.45 $ 0.002098 $ 2.63M
Vulcan Forged PYR/USDT 0.000076 40.43 $ 4.94 $ 2.63M
Quant QNT/BTC 0.001646 40.21 $ 107.12 $ 2.61M
Cartesi CTSI/USDT 0.000003 39.97 $ 0.203061 $ 2.60M
OMG Network OMG/USDT 0.000010 39.79 $ 0.657196 $ 2.58M
Worldcoin WLD/BTC 0.000076 39.77 $ 4.95 $ 2.58M
Gitcoin GTC/USDT 0.000019 39.70 $ 1.23 $ 2.58M
MyNeighborAlice ALICE/USDT 0.000020 39.41 $ 1.30 $ 2.56M
Barnbridge BOND/USDT 0.000044 39.27 $ 2.87 $ 2.55M
Ooki OOKI/USDT 0.000000 38.65 $ 0.002325 $ 2.51M
Voxies VOXEL/USDT 0.000004 38.58 $ 0.242172 $ 2.51M
Firo FIRO/USDT 0.000026 38.58 $ 1.68 $ 2.51M
Burger Swap BURGER/USDT 0.000008 37.87 $ 0.503550 $ 2.46M
Cream.Finance CREAM/USDT 0.000757 37.37 $ 49.23 $ 2.43M
Storj STORJ/USDT 0.000008 36.26 $ 0.543862 $ 2.35M
DIA DIA/USDT 0.000008 35.69 $ 0.519055 $ 2.32M
Vite VITE/USDT 0.000000 35.59 $ 0.024807 $ 2.31M
V-id VIDT/USDT 0.000001 35.38 $ 0.037531 $ 2.30M
Civic CVC/USDT 0.000003 35.31 $ 0.163149 $ 2.29M
Bitcoincash BCH/BTC 0.007364 35.18 $ 479.23 $ 2.28M
Flux FLUX/USDT 0.000014 35.14 $ 0.928077 $ 2.28M
Ardor ARDR/USDT 0.000002 34.68 $ 0.103431 $ 2.25M
Datacoin DATA/USDT 0.000001 34.66 $ 0.058017 $ 2.25M
Radicle RAD/USDT 0.000027 34.40 $ 1.77 $ 2.23M
Adex ADX/USDT 0.000003 34.36 $ 0.216865 $ 2.23M
Cortex CTXC/USDT 0.000005 34.03 $ 0.307892 $ 2.21M
Wing WING/USDT 0.000097 33.93 $ 6.30 $ 2.20M
Wazirx WRX/USDT 0.000004 33.77 $ 0.229068 $ 2.19M
Stafi FIS/USDT 0.000009 33.55 $ 0.606181 $ 2.18M
Forceprotocol FOR/USDT 0.000000 32.87 $ 0.021216 $ 2.13M
Spell Token SPELL/USDT 0.000000 32.81 $ 0.000873 $ 2.13M
Lazio Fan Token LAZIO/USDT 0.000044 32.61 $ 2.85 $ 2.12M
Ftxtoken FTT/USDT 0.000019 32.21 $ 1.27 $ 2.09M
Clover Finance CLV/USDT 0.000001 31.70 $ 0.079174 $ 2.06M
Numeraire NMR/USDT 0.000388 31.27 $ 25.22 $ 2.03M
Tranchess CHESS/USDT 0.000003 31.18 $ 0.207862 $ 2.02M
Orchid OXT/USDT 0.000002 31.18 $ 0.108632 $ 2.02M
Biswap BSW/USDT 0.000001 30.97 $ 0.083425 $ 2.01M
Marlin POND/USDT 0.000000 30.66 $ 0.023167 $ 1.99M
Adventure Gold AGLD/USDT 0.000018 30.61 $ 1.15 $ 1.99M
Rendertoken RNDR/BTC 0.000127 30.56 $ 8.26 $ 1.98M
Ethernity Chain ERN/USDT 0.000070 30.45 $ 4.55 $ 1.98M
Request REQ/USDT 0.000002 30.26 $ 0.133440 $ 1.96M
Rocketpool RPL/USDT 0.000334 30.08 $ 21.77 $ 1.95M
Polkastarter POLS/USDT 0.000013 30.06 $ 0.814343 $ 1.95M
Kyber KNC/USDT 0.000009 29.86 $ 0.594377 $ 1.94M
Irisnet IRIS/USDT 0.000000 29.70 $ 0.031089 $ 1.93M
Prosper PROS/USDT 0.000006 29.16 $ 0.402720 $ 1.89M
Bat BAT/USDT 0.000004 29.16 $ 0.250875 $ 1.89M
Juventus Fan Token JUV/USDT 0.000042 29.15 $ 2.70 $ 1.89M
UniLend UFT/USDT 0.000007 29.14 $ 0.443432 $ 1.89M
SUN SUN/USDT 0.000000 28.57 $ 0.013664 $ 1.85M
NEAR Protocol NEAR/BTC 0.000087 28.51 $ 5.66 $ 1.85M
Fio protocol FIO/USDT 0.000001 28.44 $ 0.037021 $ 1.85M
Tokocrypto TKO/USDT 0.000007 28.24 $ 0.424427 $ 1.83M
Audius AUDIO/USDT 0.000003 27.97 $ 0.185855 $ 1.82M
Ellipsis X EPX/USDT 0.000000 27.47 $ 0.000209 $ 1.78M
Stpt STPT/USDT 0.000001 27.21 $ 0.055276 $ 1.77M
Arkham ARKM/TRY 0.000026 27.17 $ 1.71 $ 1.76M
League of Kingdoms LOKA/USDT 0.000004 27.11 $ 0.270281 $ 1.76M
Secret SCRT/USDT 0.000007 27.00 $ 0.453135 $ 1.75M
AS Roma Fan Token ASR/TRY 0.000065 26.49 $ 4.26 $ 1.72M
CertiK CTK/USDT 0.000012 26.34 $ 0.758626 $ 1.71M
Alpaca Finance ALPACA/USDT 0.000003 26.18 $ 0.191357 $ 1.70M
Komodo KMD/USDT 0.000006 26.16 $ 0.410422 $ 1.70M
QuickSwap QUICK/USDT 0.000001 26.03 $ 0.060858 $ 1.69M
Riftoken RIF/USDT 0.000003 25.69 $ 0.207462 $ 1.67M
Polygon MATIC/BTC 0.000010 25.60 $ 0.680706 $ 1.66M
Mobilecash MBL/USDT 0.000000 25.55 $ 0.004442 $ 1.66M
Bandprotocol BAND/USDT 0.000023 25.45 $ 1.51 $ 1.65M
Airswap AST/USDT 0.000002 25.42 $ 0.142843 $ 1.65M
Utrust UTK/USDT 0.000002 25.29 $ 0.098729 $ 1.64M
Mdex MDX/USDT 0.000001 25.29 $ 0.060388 $ 1.64M
Prometheus PROM/USDT 0.000153 25.28 $ 9.93 $ 1.64M
Syscoin SYS/USDT 0.000003 25.02 $ 0.227068 $ 1.62M
Ren REN/USDT 0.000001 24.88 $ 0.062239 $ 1.61M
Travala AVA/USDT 0.000010 24.65 $ 0.656096 $ 1.60M
Funfair FUN/USDT 0.000000 24.25 $ 0.005793 $ 1.57M
Stratis STRAX/USDT 0.000001 23.74 $ 0.082825 $ 1.54M
SuperRare RARE/USDT 0.000002 23.59 $ 0.128338 $ 1.53M
OG Fan Token OG/USDT 0.000074 23.59 $ 4.79 $ 1.53M
Ong ONG/BTC 0.000010 23.42 $ 0.665738 $ 1.52M
Alchemix ALCX/USDT 0.000405 23.37 $ 26.33 $ 1.52M
Hive HIVE/USDT 0.000005 23.15 $ 0.322396 $ 1.50M
Nem XEM/USDT 0.000001 23.06 $ 0.037141 $ 1.50M
Uma UMA/USDT 0.000042 23.05 $ 2.74 $ 1.50M
FC Barcelona Fan Token BAR/USDT 0.000045 22.89 $ 2.92 $ 1.48M
Wanchain WAN/USDT 0.000004 22.86 $ 0.281484 $ 1.48M
Balancer BAL/USDT 0.000060 22.63 $ 3.92 $ 1.47M
Fantom FTM/BTC 0.000011 22.58 $ 0.708038 $ 1.46M
Paris Saint-Germain Fan Token PSG/USDT 0.000070 22.48 $ 4.55 $ 1.46M
Ark ARK/USDT 0.000011 22.48 $ 0.743422 $ 1.46M
Stacks STX/BTC 0.000038 22.46 $ 2.49 $ 1.46M
Dforce DF/USDT 0.000001 22.29 $ 0.051285 $ 1.45M
Nexo NEXO/USDT 0.000019 22.22 $ 1.22 $ 1.44M
Polkadot DOT/BTC 0.000105 21.82 $ 6.80 $ 1.42M
Bluzelle BLZ/BTC 0.000006 21.70 $ 0.406081 $ 1.41M
Status SNT/USDT 0.000001 21.54 $ 0.039362 $ 1.40M
Vethor VTHO/USDT 0.000000 21.48 $ 0.003501 $ 1.39M
Troy TROY/USDT 0.000000 21.34 $ 0.002523 $ 1.38M
FC Porto PORTO/USDT 0.000040 21.34 $ 2.59 $ 1.38M
DeXe DEXE/USDT 0.000198 21.29 $ 12.88 $ 1.38M
Optimism OP/BTC 0.000035 21.29 $ 2.27 $ 1.38M
Alpine F1 Team Fan Token ALPINE/USDT 0.000030 21.19 $ 1.97 $ 1.37M
Jupiter JUP/TRY 0.000016 20.76 $ 1.05 $ 1.35M
PowerPool CVP/USDT 0.000007 20.65 $ 0.464538 $ 1.34M
Ontology ONT/BTC 0.000006 19.76 $ 0.380701 $ 1.28M
Celestia TIA/BTC 0.000167 19.39 $ 10.87 $ 1.26M
Wink WIN/USDT 0.000000 19.27 $ 0.000122 $ 1.25M
Quarkchain QKC/USDT 0.000000 19.13 $ 0.012455 $ 1.24M
Digibyte DGB/USDT 0.000000 18.94 $ 0.012834 $ 1.23M
Ampleforth Governance Token FORTH/USDT 0.000068 18.91 $ 4.41 $ 1.23M
Nxm WNXM/USDT 0.000990 18.80 $ 64.43 $ 1.22M
HARD Protocol HARD/USDT 0.000003 18.58 $ 0.207462 $ 1.20M
Injective Protocol INJ/BTC 0.000431 18.00 $ 28.05 $ 1.17M
Gnosis GNO/USDT 0.005360 17.62 $ 348.80 $ 1.14M
Decred DCR/USDT 0.000326 17.60 $ 21.19 $ 1.14M
Magic MAGIC/BTC 0.000012 17.34 $ 0.797193 $ 1.12M
Sei SEI/BTC 0.000009 17.16 $ 0.558361 $ 1.11M
Ethereumclassic ETC/BTC 0.000401 17.03 $ 26.11 $ 1.10M
Tron TRX/ETH 0.000002 16.42 $ 0.109081 $ 1.06M
dYdX DYDX/BTC 0.000036 16.41 $ 2.32 $ 1.06M
Thorchain RUNE/BTC 0.000081 16.20 $ 5.24 $ 1.05M
Manta Network MANTA/BTC 0.000028 15.81 $ 1.85 $ 1.02M
Omni Network OMNI/BTC 0.000397 15.60 $ 25.84 $ 1.01M
Ripple XRP/ETH 0.000008 14.94 $ 0.501634 $ 972.09K
Gala GALA/BTC 0.000001 14.80 $ 0.044903 $ 962.85K
Melonport MLN/USDT 0.000334 14.62 $ 21.72 $ 951.69K
Filecoin FIL/BTC 0.000095 13.90 $ 6.21 $ 904.69K
Paxgold PAXG/BTC 0.036800 13.81 $ 2,394.83 $ 898.85K
Arbitrum ARB/BTC 0.000018 13.72 $ 1.15 $ 892.57K
Lisk LSK/BTC 0.000027 12.82 $ 1.75 $ 834.18K
Sui SUI/BTC 0.000020 12.61 $ 1.30 $ 820.93K
MANTRA DAO OM/BTC 0.000011 11.73 $ 0.719101 $ 763.28K
Singularitynet AGIX/BTC 0.000013 11.41 $ 0.873984 $ 742.59K
Nexo NEXO/BTC 0.000019 10.83 $ 1.22 $ 705.08K
Gas GAS/BTC 0.000085 10.39 $ 5.52 $ 676.45K
Ordinals ORDI/BTC 0.000671 10.37 $ 43.63 $ 675.10K
Sei SEI/TRY 0.000009 10.06 $ 0.554450 $ 654.77K
Openanx OAX/BTC 0.000003 9.74 $ 0.219960 $ 633.77K
Internet Computer ICP/BTC 0.000209 8.97 $ 13.58 $ 584.04K
Bounce AUCTION/BTC 0.000273 8.87 $ 17.75 $ 577.22K
Stellarlumens XLM/BTC 0.000002 8.78 $ 0.111932 $ 571.69K
Conflux Network CFX/BTC 0.000004 8.66 $ 0.235579 $ 563.80K
CertiK CTK/BTC 0.000012 8.66 $ 0.758798 $ 563.43K
USDP Stablecoin USDP/USDT 0.000015 8.62 $ 1.00 $ 561.07K
Aptos APT/BTC 0.000147 7.86 $ 9.55 $ 511.20K
AltLayer ALT/BTC 0.000006 7.83 $ 0.381351 $ 509.32K
Xai XAI/TRY 0.000011 7.67 $ 0.696430 $ 499.14K
Arkham ARKM/BTC 0.000026 7.59 $ 1.70 $ 493.68K
Arweave AR/BTC 0.000422 7.55 $ 27.46 $ 491.43K
Ocean OCEAN/BTC 0.000014 7.47 $ 0.883746 $ 486.38K
Yield Guild Games YGG/BTC 0.000013 7.38 $ 0.852509 $ 480.48K
Uniswap UNI/BTC 0.000117 7.15 $ 7.59 $ 465.46K
Tether USDT/ZAR 0.000015 7.11 $ 1.00 $ 462.92K
Perpetual Protocol PERP/BTC 0.000016 7.03 $ 1.07 $ 457.36K
Litecoin LTC/ETH 0.001249 6.94 $ 81.27 $ 451.64K
Pendle PENDLE/BTC 0.000092 6.92 $ 5.96 $ 450.59K
Manta Network MANTA/TRY 0.000028 6.90 $ 1.85 $ 449.35K
Harmony ONE/BTC 0.000000 6.76 $ 0.020825 $ 440.15K
Thetafuel TFUEL/BTC 0.000001 6.22 $ 0.087203 $ 405.02K
NEAR Protocol NEAR/ETH 0.000087 6.08 $ 5.66 $ 395.69K
Fantom FTM/ETH 0.000011 6.04 $ 0.707131 $ 393.36K
Sandbox SAND/BTC 0.000007 5.84 $ 0.446428 $ 379.97K
Axie Infinity AXS/BTC 0.000107 5.79 $ 6.96 $ 376.54K
Aelf ELF/BTC 0.000009 5.77 $ 0.569424 $ 375.61K
Hedera Hashgraph HBAR/BTC 0.000001 5.45 $ 0.083299 $ 354.40K
Unifi Protocol DAO UNFI/TRY 0.000058 5.43 $ 3.80 $ 353.41K
Polymesh POLYX/BTC 0.000007 5.41 $ 0.443825 $ 352.22K
Dusk network DUSK/BTC 0.000006 5.41 $ 0.385907 $ 351.90K
Chiliz CHZ/BTC 0.000002 5.40 $ 0.108028 $ 351.15K
Portal PORTAL/TRY 0.000015 5.27 $ 0.975221 $ 343.22K
Polygon MATIC/ETH 0.000010 5.23 $ 0.680435 $ 340.52K
Cosmos ATOM/BTC 0.000127 5.16 $ 8.28 $ 335.90K
BinaryX BNX/BTC 0.000011 5.12 $ 0.737973 $ 333.26K
Metal MTL/TRY 0.000026 5.02 $ 1.71 $ 326.94K
Chainlink LINK/ETH 0.000212 4.86 $ 13.80 $ 316.17K
Optimism OP/ETH 0.000035 4.75 $ 2.26 $ 309.05K
Algorand ALGO/BTC 0.000003 4.66 $ 0.175708 $ 303.26K
Cardano ADA/ETH 0.000007 4.60 $ 0.467489 $ 299.34K
Maker MKR/BTC 0.046140 4.57 $ 3,002.65 $ 297.09K
Liquity LQTY/BTC 0.000016 4.44 $ 1.05 $ 289.06K
Iexec RLC/BTC 0.000041 4.41 $ 2.69 $ 286.74K
Avalanche AVAX/ETH 0.000543 4.16 $ 35.33 $ 270.64K
Livepeer LPT/BTC 0.000199 4.12 $ 12.92 $ 267.95K
Vechain VET/ETH 0.000001 4.11 $ 0.041254 $ 267.53K
SSV Network SSV/BTC 0.000581 4.10 $ 37.80 $ 266.93K
Alchemy Pay ACH/BTC 0.000001 4.10 $ 0.032539 $ 266.66K
Adex ADX/BTC 0.000003 3.96 $ 0.217357 $ 257.57K
Ethereum Name Service ENS/BTC 0.000214 3.82 $ 13.92 $ 248.54K
Pixels PIXEL/BTC 0.000007 3.80 $ 0.423001 $ 247.08K
The Graph GRT/BTC 0.000004 3.74 $ 0.259007 $ 243.38K
Frontier FRONT/BTC 0.000011 3.74 $ 0.730815 $ 243.12K
Pyth Network PYTH/BTC 0.000009 3.70 $ 0.613676 $ 240.58K
Venus XVS/BTC 0.000162 3.70 $ 10.51 $ 240.51K
Waves WAVES/BTC 0.000039 3.65 $ 2.52 $ 237.80K
Eos EOS/BTC 0.000012 3.63 $ 0.788083 $ 236.22K
Metal MTL/BTC 0.000026 3.59 $ 1.71 $ 233.68K
Wormhole W/BTC 0.000009 3.49 $ 0.605216 $ 227.30K
Oasis Network ROSE/BTC 0.000002 3.43 $ 0.100869 $ 223.05K
Zilliqa ZIL/BTC 0.000000 3.40 $ 0.025380 $ 221.09K
Tezos XTZ/BTC 0.000015 3.39 $ 0.981361 $ 220.50K
StarkNet STRK/TRY 0.000019 3.31 $ 1.26 $ 215.39K
Aelf ELF/ETH 0.000009 3.30 $ 0.569305 $ 214.93K
PancakeSwap CAKE/BTC 0.000043 3.29 $ 2.78 $ 214.40K
CyberConnect CYBER/TRY 0.000136 3.28 $ 8.83 $ 213.77K
Filecoin FIL/ETH 0.000095 3.20 $ 6.21 $ 208.31K
Internet Computer ICP/ETH 0.000208 3.20 $ 13.55 $ 208.02K
NFPrompt NFP/TRY 0.000006 3.19 $ 0.419950 $ 207.56K
BitTensor TAO/BTC 0.007213 3.16 $ 469.40 $ 205.55K
BOOK OF MEME BOME/BTC 0.000000 3.15 $ 0.009762 $ 204.94K
Bella Protocol BEL/BTC 0.000015 3.05 $ 0.976155 $ 198.17K
Enjin ENJ/BTC 0.000005 3.03 $ 0.335797 $ 197.03K
Zcash ZEC/BTC 0.000346 3.02 $ 22.49 $ 196.41K
Aave AAVE/BTC 0.001335 3.02 $ 86.88 $ 196.38K
Elrond EGLD/BTC 0.000628 2.99 $ 40.87 $ 194.79K
Iexec RLC/ETH 0.000041 2.95 $ 2.68 $ 191.98K
Powerledger POWR/BTC 0.000005 2.95 $ 0.298704 $ 191.86K
Flamingo.Finance FLM/BTC 0.000001 2.91 $ 0.096965 $ 189.32K
Bancor BNT/BTC 0.000011 2.91 $ 0.715196 $ 189.06K
Ltonetwork LTO/BTC 0.000003 2.83 $ 0.200437 $ 184.37K
Ankrnetwork ANKR/BTC 0.000001 2.77 $ 0.046855 $ 180.31K
Iostoken IOST/BTC 0.000000 2.77 $ 0.009762 $ 180.22K
Iotex IOTX/BTC 0.000001 2.71 $ 0.054665 $ 176.14K
Decentraland MANA/BTC 0.000007 2.65 $ 0.434714 $ 172.34K
Ravencoin RVN/BTC 0.000000 2.60 $ 0.031888 $ 169.41K
Axelar AXL/BTC 0.000019 2.58 $ 1.22 $ 167.75K
Qtum QTUM/BTC 0.000063 2.55 $ 4.09 $ 166.00K
0x ZRX/BTC 0.000008 2.54 $ 0.527775 $ 165.47K
StarkNet STRK/BTC 0.000019 2.51 $ 1.26 $ 163.28K
Acala ACA/BTC 0.000002 2.36 $ 0.113234 $ 153.37K
Synapse SYN/BTC 0.000017 2.32 $ 1.10 $ 150.87K
Space ID ID/BTC 0.000011 2.25 $ 0.741227 $ 146.57K
Measurabledata MDT/BTC 0.000001 2.25 $ 0.077442 $ 146.13K
Arbitrum ARB/ETH 0.000018 2.24 $ 1.15 $ 145.90K
SuperFarm SUPER/BTC 0.000016 2.18 $ 1.03 $ 142.17K
Wrappedbitcoin WBTC/ETH 0.998361 2.13 $ 64,970 $ 138.32K
Polkadot DOT/ETH 0.000105 2.12 $ 6.80 $ 138.26K
Ethereumclassic ETC/ETH 0.000401 2.11 $ 26.11 $ 137.04K
Adex ADX/ETH 0.000003 1.99 $ 0.217572 $ 129.35K
Thetatoken THETA/BTC 0.000032 1.93 $ 2.08 $ 125.67K
Syscoin SYS/BTC 0.000003 1.93 $ 0.227119 $ 125.47K
Datacoin DATA/BTC 0.000001 1.92 $ 0.058569 $ 124.66K
PIVX PIVX/BTC 0.000006 1.91 $ 0.382002 $ 124.35K
CyberConnect CYBER/BTC 0.000136 1.91 $ 8.83 $ 124.30K
Hydroprotocol HOT/ETH 0.000000 1.90 $ 0.002328 $ 123.55K
Santos FC Fan Token SANTOS/BTC 0.000091 1.86 $ 5.92 $ 121.21K
STEPN GMT/BTC 0.000004 1.84 $ 0.238833 $ 119.90K
Horizen ZEN/BTC 0.000134 1.83 $ 8.73 $ 119.31K
Uniswap UNI/ETH 0.000117 1.83 $ 7.60 $ 119.12K
Illuvium ILV/BTC 0.001474 1.82 $ 95.92 $ 118.65K
Viberate VIB/BTC 0.000002 1.82 $ 0.097616 $ 118.40K
Lisk LSK/ETH 0.000027 1.81 $ 1.75 $ 117.60K
Curve DAO Token CRV/BTC 0.000007 1.79 $ 0.438619 $ 116.70K
Project Galaxy GAL/BTC 0.000056 1.77 $ 3.66 $ 115.34K
Thorchain RUNE/ETH 0.000080 1.77 $ 5.22 $ 114.97K
Nkn NKN/BTC 0.000002 1.76 $ 0.124297 $ 114.58K
Dent DENT/ETH 0.000000 1.74 $ 0.001366 $ 113.10K
Aptos APT/ETH 0.000147 1.70 $ 9.56 $ 110.94K
Komodo KMD/BTC 0.000006 1.69 $ 0.411938 $ 110.07K
Ambrosus AMB/BTC 0.000000 1.69 $ 0.008460 $ 109.88K
Axie Infinity AXS/ETH 0.000107 1.68 $ 6.95 $ 109.25K
Numeraire NMR/BTC 0.000387 1.67 $ 25.21 $ 108.93K
Highstreet HIGH/BTC 0.000037 1.67 $ 2.38 $ 108.84K
Verge XVG/ETH 0.000000 1.65 $ 0.005681 $ 107.36K
Coti COTI/BTC 0.000002 1.63 $ 0.117139 $ 106.26K
Linear LINA/BTC 0.000000 1.63 $ 0.008460 $ 106.11K
Immutable X IMX/BTC 0.000032 1.63 $ 2.06 $ 106.11K
The Graph GRT/ETH 0.000004 1.63 $ 0.258422 $ 105.82K
SSV Network SSV/ETH 0.000581 1.61 $ 37.78 $ 104.54K
Portal PORTAL/BTC 0.000015 1.58 $ 0.978108 $ 103.11K
Phala.Network PHA/BTC 0.000003 1.58 $ 0.197834 $ 102.73K
Xai XAI/BTC 0.000011 1.54 $ 0.693721 $ 100.33K
Automata ATA/BTC 0.000002 1.53 $ 0.159439 $ 99.55K
Celo CELO/BTC 0.000012 1.48 $ 0.811510 $ 96.41K
Yearn.finance YFI/BTC 0.109100 1.47 $ 7,099.90 $ 95.94K
Apecoin APE/BTC 0.000019 1.46 $ 1.23 $ 95.07K
Idex IDEX/BTC 0.000001 1.45 $ 0.061172 $ 94.15K
Request REQ/BTC 0.000002 1.44 $ 0.133408 $ 93.75K
Secret SCRT/BTC 0.000007 1.43 $ 0.453587 $ 93.22K
Aave AAVE/ETH 0.001335 1.43 $ 86.85 $ 93.07K
Decred DCR/BTC 0.000325 1.42 $ 21.13 $ 92.12K
Trust Wallet Token TWT/BTC 0.000017 1.41 $ 1.12 $ 91.84K
Kadena KDA/BTC 0.000014 1.36 $ 0.890904 $ 88.19K
Wootrade WOO/BTC 0.000005 1.35 $ 0.296751 $ 88.17K
Loopring LRC/BTC 0.000004 1.35 $ 0.258356 $ 88.17K
Iotex IOTX/ETH 0.000001 1.35 $ 0.054913 $ 87.87K
SafePal SFP/BTC 0.000013 1.34 $ 0.821272 $ 87.26K
Lido DAO Token LDO/BTC 0.000031 1.31 $ 2.02 $ 84.94K
Clover Finance CLV/BTC 0.000001 1.28 $ 0.078743 $ 83.44K
Synthetixnetwork SNX/BTC 0.000046 1.28 $ 2.96 $ 83.40K
Klaytn KLAY/BTC 0.000003 1.28 $ 0.188073 $ 83.09K
Firo FIRO/BTC 0.000026 1.22 $ 1.67 $ 79.29K
Bancor BNT/ETH 0.000011 1.20 $ 0.713960 $ 77.99K
Lazio Fan Token LAZIO/BTC 0.000044 1.19 $ 2.86 $ 77.74K
Arpa chain ARPA/BTC 0.000001 1.19 $ 0.072235 $ 77.18K
Waves WAVES/ETH 0.000039 1.19 $ 2.52 $ 77.18K
Orion protocol ORN/BTC 0.000022 1.18 $ 1.46 $ 76.49K
Wanchain WAN/BTC 0.000004 1.17 $ 0.281783 $ 76.36K
Dash DASH/BTC 0.000454 1.14 $ 29.56 $ 74.22K
memecoin MEME/ETH 0.000000 1.13 $ 0.026603 $ 73.58K
Frax Share FXS/BTC 0.000077 1.11 $ 5.02 $ 72.15K
Sushi SUSHI/BTC 0.000015 1.11 $ 0.958584 $ 72.07K
Sleepless AI AI/BTC 0.000014 1.11 $ 0.941014 $ 72.06K
Hive HIVE/BTC 0.000005 1.09 $ 0.322131 $ 71.05K
1inch 1INCH/BTC 0.000007 1.09 $ 0.426905 $ 70.81K
Icon ICX/BTC 0.000004 1.08 $ 0.236880 $ 70.50K
Open Campus EDU/BTC 0.000009 1.07 $ 0.586344 $ 69.86K
Coin98 C98/BTC 0.000004 1.07 $ 0.285037 $ 69.59K
Biconomy BICO/BTC 0.000008 1.07 $ 0.515410 $ 69.43K
Steem STEEM/BTC 0.000004 1.03 $ 0.265514 $ 66.83K
Celernetwork CELR/BTC 0.000000 1.01 $ 0.026682 $ 65.45K
Rendertoken RNDR/EUR 0.000126 0.99 $ 8.23 $ 64.14K
Rendertoken RNDR/BRL 0.000127 0.99 $ 8.26 $ 64.11K
Iota IOTA/BTC 0.000004 0.98 $ 0.230373 $ 64.04K
Chromia CHR/BTC 0.000005 0.98 $ 0.313671 $ 63.97K
Thetatoken THETA/ETH 0.000032 0.98 $ 2.09 $ 63.74K
Mina Protocol MINA/BTC 0.000012 0.97 $ 0.809558 $ 63.36K
Originprotocol OGN/BTC 0.000002 0.95 $ 0.155534 $ 61.78K
Dock DOCK/BTC 0.000000 0.94 $ 0.030586 $ 61.35K
Hashflow HFT/BTC 0.000005 0.94 $ 0.313020 $ 61.30K
SKALE Network SKL/BTC 0.000001 0.94 $ 0.095012 $ 60.87K
Kusama KSM/BTC 0.000494 0.89 $ 32.15 $ 58.16K
Stargate Finance STG/BTC 0.000008 0.89 $ 0.523870 $ 58.07K
Alpine F1 Team Fan Token ALPINE/BTC 0.000030 0.89 $ 1.98 $ 57.81K
Tellor TRB/BTC 0.000845 0.88 $ 55.02 $ 57.29K
Moonbeam GLMR/BTC 0.000005 0.88 $ 0.314973 $ 57.13K
Flow (Dapper labs) FLOW/BTC 0.000014 0.88 $ 0.888952 $ 57.02K
Loomnetwork LOOM/BTC 0.000001 0.87 $ 0.080696 $ 56.86K
Alchemix ALCX/BTC 0.000405 0.87 $ 26.36 $ 56.35K
MOBOX MBOX/BTC 0.000005 0.86 $ 0.312370 $ 56.00K
Beta Finance BETA/BTC 0.000001 0.82 $ 0.072886 $ 53.23K
Radiant Capital RDNT/BTC 0.000003 0.81 $ 0.210850 $ 52.99K
Unifi Protocol DAO UNFI/BTC 0.000059 0.81 $ 3.81 $ 52.58K
API3 API3/BTC 0.000036 0.81 $ 2.35 $ 52.54K
Golem GLM/BTC 0.000006 0.80 $ 0.373542 $ 51.92K
Travala AVA/BTC 0.000010 0.79 $ 0.656627 $ 51.73K
Kava KAVA/BTC 0.000010 0.79 $ 0.682658 $ 51.60K
Vite VITE/BTC 0.000000 0.79 $ 0.024729 $ 51.54K
CyberConnect CYBER/ETH 0.000136 0.79 $ 8.82 $ 51.40K
ConstitutionDAO PEOPLE/BTC 0.000000 0.79 $ 0.025380 $ 51.11K
Cartesi CTSI/BTC 0.000003 0.77 $ 0.203040 $ 50.40K
Qtum QTUM/ETH 0.000063 0.77 $ 4.09 $ 50.30K
Mines of Dalarnia DAR/BTC 0.000002 0.77 $ 0.159439 $ 50.12K
Cosmos ATOM/ETH 0.000127 0.77 $ 8.26 $ 49.93K
Airswap AST/BTC 0.000002 0.77 $ 0.142519 $ 49.83K
Steem STEEM/ETH 0.000004 0.76 $ 0.264476 $ 49.54K
Oasis Network ROSE/ETH 0.000002 0.75 $ 0.101227 $ 48.96K
Stpt STPT/BTC 0.000001 0.75 $ 0.055966 $ 48.88K
Ren REN/BTC 0.000001 0.75 $ 0.062474 $ 48.61K
Digibyte DGB/BTC 0.000000 0.74 $ 0.013015 $ 48.37K
Quarkchain QKC/BTC 0.000000 0.74 $ 0.012365 $ 48.33K
Swipe SXP/BTC 0.000005 0.73 $ 0.341654 $ 47.58K
Just JST/BTC 0.000001 0.73 $ 0.032539 $ 47.54K
Badger DAO BADGER/BTC 0.000069 0.72 $ 4.49 $ 47.12K
Riftoken RIF/BTC 0.000003 0.72 $ 0.207596 $ 46.97K
Gmx GMX/BTC 0.000442 0.72 $ 28.76 $ 46.83K
Dymension DYM/BTC 0.000058 0.71 $ 3.80 $ 46.49K
Contentos COS/BTC 0.000000 0.71 $ 0.012365 $ 46.17K
Blur BLUR/BTC 0.000006 0.71 $ 0.405430 $ 45.97K
Marlin POND/BTC 0.000000 0.71 $ 0.023428 $ 45.92K
Bandprotocol BAND/BTC 0.000023 0.68 $ 1.51 $ 44.56K
Mdex MDX/BTC 0.000001 0.66 $ 0.060522 $ 43.25K
Utrust UTK/BTC 0.000002 0.66 $ 0.098917 $ 43.19K
Stellarlumens XLM/ETH 0.000002 0.66 $ 0.113364 $ 43.15K
Audius AUDIO/BTC 0.000003 0.66 $ 0.185469 $ 42.91K
Status SNT/BTC 0.000001 0.65 $ 0.039697 $ 42.55K
Elrond EGLD/ETH 0.000628 0.65 $ 40.85 $ 42.41K
Sandbox SAND/ETH 0.000007 0.65 $ 0.446691 $ 42.39K
Bat BAT/BTC 0.000004 0.64 $ 0.250547 $ 41.68K
Vulcan Forged PYR/BTC 0.000076 0.64 $ 4.93 $ 41.58K
Stratis STRAX/BTC 0.000001 0.63 $ 0.082648 $ 41.25K
Gitcoin GTC/BTC 0.000019 0.63 $ 1.22 $ 41.08K
Nuls NULS/BTC 0.000010 0.61 $ 0.676150 $ 39.95K
Compound COMP/BTC 0.000853 0.61 $ 55.51 $ 39.82K
Storj STORJ/BTC 0.000008 0.61 $ 0.544044 $ 39.81K
Maverick Protocol MAV/BTC 0.000006 0.59 $ 0.383304 $ 38.71K
JOE JOE/BTC 0.000008 0.58 $ 0.532330 $ 37.47K
Wax WAXP/BTC 0.000001 0.57 $ 0.068331 $ 36.99K
Tokocrypto TKO/BTC 0.000007 0.53 $ 0.425604 $ 34.55K
Dego Finance DEGO/BTC 0.000036 0.53 $ 2.36 $ 34.24K
Barnbridge BOND/BTC 0.000044 0.52 $ 2.87 $ 34.09K
Hooked Protocol HOOK/BTC 0.000014 0.52 $ 0.938411 $ 33.82K
Prometheus PROM/BTC 0.000154 0.52 $ 9.99 $ 33.54K
Ardor ARDR/BTC 0.000002 0.51 $ 0.103472 $ 33.45K
Enjin ENJ/ETH 0.000005 0.51 $ 0.334940 $ 32.98K
Balancer BAL/BTC 0.000060 0.50 $ 3.92 $ 32.59K
Eos EOS/ETH 0.000012 0.49 $ 0.788460 $ 32.02K
Radicle RAD/BTC 0.000027 0.49 $ 1.78 $ 31.84K
V-id VIDT/BTC 0.000001 0.48 $ 0.037745 $ 31.29K
Powerledger POWR/ETH 0.000005 0.47 $ 0.301105 $ 30.68K
Alien Worlds TLM/BTC 0.000000 0.46 $ 0.016269 $ 29.91K
Voxies VOXEL/BTC 0.000004 0.45 $ 0.243388 $ 29.36K
Siacoin SC/ETH 0.000000 0.44 $ 0.007046 $ 28.49K
Irisnet IRIS/BTC 0.000000 0.44 $ 0.030586 $ 28.44K
Kyber KNC/BTC 0.000009 0.43 $ 0.593502 $ 28.07K
Decentraland MANA/ETH 0.000007 0.43 $ 0.434584 $ 27.95K
BakeryToken BAKE/BTC 0.000004 0.42 $ 0.244039 $ 27.05K
Chromia CHR/ETH 0.000005 0.41 $ 0.314142 $ 26.87K
Litentry LIT/BTC 0.000016 0.40 $ 1.05 $ 26.08K
QuickSwap QUICK/BTC 0.000001 0.40 $ 0.061172 $ 25.90K
Alpha Finance Lab ALPHA/BTC 0.000002 0.40 $ 0.118440 $ 25.74K
MyNeighborAlice ALICE/BTC 0.000020 0.39 $ 1.29 $ 25.40K
Neutron NTRN/BTC 0.000011 0.38 $ 0.730164 $ 24.48K
NFPrompt NFP/BTC 0.000006 0.37 $ 0.422350 $ 24.16K
DIA DIA/BTC 0.000008 0.37 $ 0.520616 $ 23.85K
Orchid OXT/BTC 0.000002 0.37 $ 0.108028 $ 23.77K
Flux FLUX/BTC 0.000014 0.36 $ 0.929300 $ 23.53K
Uma UMA/BTC 0.000042 0.35 $ 2.75 $ 22.89K
Melonport MLN/BTC 0.000334 0.35 $ 21.74 $ 22.86K
Bonfida FIDA/BTC 0.000005 0.34 $ 0.326687 $ 21.89K
Loopring LRC/ETH 0.000004 0.33 $ 0.259385 $ 21.70K
OG Fan Token OG/BTC 0.000074 0.33 $ 4.82 $ 21.37K
FC Porto PORTO/BTC 0.000040 0.32 $ 2.59 $ 20.62K
Ampleforth Governance Token FORTH/BTC 0.000068 0.31 $ 4.40 $ 19.88K
Tranchess CHESS/BTC 0.000003 0.30 $ 0.208897 $ 19.48K
Zilliqa ZIL/ETH 0.000000 0.30 $ 0.025113 $ 19.32K
DODO DODO/BTC 0.000002 0.30 $ 0.160089 $ 19.32K
Horizen ZEN/ETH 0.000134 0.28 $ 8.74 $ 18.42K
Cortex CTXC/BTC 0.000005 0.27 $ 0.309116 $ 17.74K
Synthetixnetwork SNX/ETH 0.000045 0.27 $ 2.96 $ 17.55K
Stafi FIS/BTC 0.000009 0.27 $ 0.611073 $ 17.27K
Zcash ZEC/ETH 0.000345 0.26 $ 22.44 $ 16.81K
Alpaca Finance ALPACA/BTC 0.000003 0.26 $ 0.191977 $ 16.79K
Fio protocol FIO/BTC 0.000001 0.25 $ 0.037094 $ 16.40K
Adventure Gold AGLD/BTC 0.000018 0.25 $ 1.15 $ 16.11K
League of Kingdoms LOKA/BTC 0.000004 0.23 $ 0.270720 $ 15.23K
Status SNT/ETH 0.000001 0.19 $ 0.039361 $ 12.58K
Apecoin APE/ETH 0.000019 0.19 $ 1.24 $ 12.45K
SuperRare RARE/BTC 0.000002 0.19 $ 0.128202 $ 12.07K
HARD Protocol HARD/BTC 0.000003 0.16 $ 0.207596 $ 10.22K
Smooth Love Potion SLP/ETH 0.000000 0.13 $ 0.004129 $ 8.52K
Forceprotocol FOR/BTC 0.000000 0.10 $ 0.021475 $ 6.51K
Dash DASH/ETH 0.000455 0.08 $ 29.58 $ 5.31K
QiSwap QI/BTC 0.000000 0.08 $ 0.017571 $ 5.24K
Bitcoin BTC/RUB 1.00 0.00 ₽ 3,900,027 $ 0.00
Anchor Protocol ANC/BTC 0.000002 0.00 $ 0.121043 $ 0.00
Anchor Protocol ANC/USDT 0.000002 0.00 $ 0.121477 $ 0.00
Aragon ANT/BTC 0.000143 0.00 $ 9.32 $ 0.00
Aragon ANT/USDT 0.000143 0.00 $ 9.32 $ 0.00
Anyswap ANY/BTC 0.000260 0.00 $ 16.93 $ 0.00
Anyswap ANY/USDT 0.000259 0.00 $ 16.87 $ 0.00
Appcoins APPC/BTC 0.000001 0.00 $ 0.035792 $ 0.00
Ark ARK/BTC 0.000017 0.00 $ 1.09 $ 0.00
ARN/BTC 0.000008 0.00 $ 0.495236 $ 0.00
ARN/ETH 0.000014 0.00 $ 0.937320 $ 0.00
Arpa chain ARPA/ETH 0.000001 0.00 $ 0.084762 $ 0.00
Manchester City Fan Token CITY/BTC 0.000060 0.00 $ 3.92 $ 0.00
Nervosnetwork CKB/BTC 0.000000 0.00 $ 0.010412 $ 0.00
Cybermiles CMT/BTC 0.000000 0.00 $ 0.018222 $ 0.00
Cybermiles CMT/ETH 0.000000 0.00 $ 0.019952 $ 0.00
Cindicator CND/BTC 0.000000 0.00 $ 0.003905 $ 0.00
Cocosbcx COCOS/BTC 0.000000 0.00 $ 0.001952 $ 0.00
Cocosbcx COCOS/USDT 0.000063 0.00 $ 4.09 $ 0.00
COVER Protocol COVER/ETH 0.004389 0.00 $ 285.63 $ 0.00
Curve DAO Token CRV/ETH 0.000012 0.00 $ 0.750527 $ 0.00
Civic CVC/BTC 0.000006 0.00 $ 0.368336 $ 0.00
Civic CVC/ETH 0.000007 0.00 $ 0.432654 $ 0.00
PowerPool CVP/ETH 0.000022 0.00 $ 1.46 $ 0.00
Convex Finance CVX/BTC 0.000086 0.00 $ 5.56 $ 0.00
Ftxtoken FTT/BTC 0.000086 0.00 $ 5.56 $ 0.00
Ftxtoken FTT/ETH 0.000085 0.00 $ 5.55 $ 0.00
Funfair FUN/BTC 0.000000 0.00 $ 0.018872 $ 0.00
Funfair FUN/ETH 0.000000 0.00 $ 0.005526 $ 0.00
Project Galaxy GAL/ETH 0.000052 0.00 $ 3.38 $ 0.00
Golem GLM/ETH 0.000011 0.00 $ 0.704981 $ 0.00
STEPN GMT/ETH 0.000005 0.00 $ 0.350676 $ 0.00
Gnosis GNO/BTC 0.005624 0.00 $ 365.99 $ 0.00
Gochain GO/BTC 0.000000 0.00 $ 0.027983 $ 0.00
Groestlcoin GRS/BTC 0.000016 0.00 $ 1.07 $ 0.00
Gifto GTO/BTC 0.000001 0.00 $ 0.050109 $ 0.00
Gifto GTO/ETH 0.000002 0.00 $ 0.102057 $ 0.00
Gifto GTO/USDT 0.000001 0.00 $ 0.049784 $ 0.00
Genesisvision GVT/BTC 0.000018 0.00 $ 1.17 $ 0.00
Merit Circle MC/BTC 0.000014 0.00 $ 0.913681 $ 0.00
Merit Circle MC/USDT 0.000014 0.00 $ 0.912234 $ 0.00
Cryptocom MCO/USDT 0.000049 0.00 $ 3.18 $ 0.00
Moeda MDA/BTC 0.000004 0.00 $ 0.248594 $ 0.00
Mainframe MFT/BTC 0.000000 0.00 $ 0.005206 $ 0.00
Mainframe MFT/ETH 0.000000 0.00 $ 0.020519 $ 0.00
Mainframe MFT/USDT 0.000000 0.00 $ 0.020505 $ 0.00
Mirror Protocol MIR/BTC 0.000008 0.00 $ 0.545345 $ 0.00
Mirror Protocol MIR/USDT 0.000008 0.00 $ 0.545164 $ 0.00
Mithril MITH/BTC 0.000001 0.00 $ 0.052062 $ 0.00
Mithril MITH/USDT 0.000000 0.00 $ 0.013335 $ 0.00
MobileCoin MOB/BTC 0.000001 0.00 $ 0.061172 $ 0.00
MobileCoin MOB/USDT 0.000001 0.00 $ 0.060825 $ 0.00
Monetha MTH/BTC 0.000000 0.00 $ 0.014968 $ 0.00
Metal MTL/ETH 0.000043 0.00 $ 2.82 $ 0.00
Multichain MULTI/BTC 0.000037 0.00 $ 2.39 $ 0.00
Multichain MULTI/USDT 0.000016 0.00 $ 1.05 $ 0.00
Nano NANO/BTC 0.000063 0.00 $ 4.09 $ 0.00
Nano NANO/ETH 0.000063 0.00 $ 4.10 $ 0.00
PIVX PIVX/ETH 0.000009 0.00 $ 0.583488 $ 0.00
Pnetwok PNT/BTC 0.000009 0.00 $ 0.562265 $ 0.00
Pnetwok PNT/USDT 0.000000 0.00 $ 0.030215 $ 0.00
Poanetwork POA/BTC 0.000000 0.00 $ 0.026682 $ 0.00
Polkastarter POLS/BTC 0.000019 0.00 $ 1.21 $ 0.00
Polymathnetwork POLY/BTC 0.000014 0.00 $ 0.900666 $ 0.00
Polymathnetwork POLY/USDT 0.000014 0.00 $ 0.902726 $ 0.00
Populous PPT/BTC 0.000019 0.00 $ 1.21 $ 0.00
Prosper PROS/ETH 0.000014 0.00 $ 0.935694 $ 0.00
Paris Saint-Germain Fan Token PSG/BTC 0.000069 0.00 $ 4.51 $ 0.00
Pundi X PUNDIX/ETH 0.000009 0.00 $ 0.575593 $ 0.00
Quarkchain QKC/ETH 0.000000 0.00 $ 0.015531 $ 0.00
Qlcchain QLC/BTC 0.000000 0.00 $ 0.013015 $ 0.00
Qlcchain QLC/ETH 0.000000 0.00 $ 0.027263 $ 0.00
Quantstamp QSP/BTC 0.000001 0.00 $ 0.049459 $ 0.00
Quantstamp QSP/ETH 0.000002 0.00 $ 0.104203 $ 0.00
Stormx STMX/BTC 0.000000 0.00 $ 0.010412 $ 0.00
Stormx STMX/ETH 0.000000 0.00 $ 0.013705 $ 0.00
Storj STORJ/ETH 0.000015 0.00 $ 0.954813 $ 0.00
Stratis STRAX/ETH 0.000023 0.00 $ 1.50 $ 0.00
SUN SUN/BTC 0.000711 0.00 $ 46.27 $ 0.00
Tokenclub TCT/BTC 0.000000 0.00 $ 0.010412 $ 0.00
Tokenclub TCT/USDT 0.000000 0.00 $ 0.010499 $ 0.00
Timenewbank TNB/BTC 0.000000 0.00 $ 0.004555 $ 0.00
TNT/BTC 0.000003 0.00 $ 0.169851 $ 0.00
Nem XEM/BTC 0.000002 0.00 $ 0.124948 $ 0.00
Nem XEM/ETH 0.000002 0.00 $ 0.156548 $ 0.00
Monero XMR/BTC 0.002287 0.00 $ 148.83 $ 0.00
Monero XMR/ETH 0.002282 0.00 $ 148.49 $ 0.00
Monero XMR/USDT 0.002295 0.00 $ 149.36 $ 0.00
Tezos XTZ/ETH 0.000030 0.00 $ 1.93 $ 0.00
Verge XVG/BTC 0.000000 0.00 $ 0.009762 $ 0.00
Dfi.money YFII/BTC 0.072490 0.00 $ 4,717.43 $ 0.00
Dfi.money YFII/USDT 0.016708 0.00 $ 1,087.30 $ 0.00
Yoyow YOYO/BTC 0.000000 0.00 $ 0.005206 $ 0.00
0x ZRX/ETH 0.000007 0.00 $ 0.434952 $ 0.00
TNT/ETH 0.000000 0.00 $ 0.029369 $ 0.00
Tomochain TOMO/BTC 0.000037 0.00 $ 2.41 $ 0.00
Tomochain TOMO/TRY 0.000037 0.00 $ 2.41 $ 0.00
Tomochain TOMO/USDT 0.000037 0.00 $ 2.41 $ 0.00
Tornado Cash TORN/BTC 0.000241 0.00 $ 15.70 $ 0.00
Tornado Cash TORN/USDT 0.000242 0.00 $ 15.77 $ 0.00
Tribe TRIBE/BTC 0.000007 0.00 $ 0.483522 $ 0.00
Tribe TRIBE/USDT 0.000013 0.00 $ 0.814791 $ 0.00
Troy TROY/BTC 0.000000 0.00 $ 0.011714 $ 0.00
Terra Virtua Kolekt TVK/BTC 0.000001 0.00 $ 0.095012 $ 0.00
Terra Virtua Kolekt TVK/USDT 0.000001 0.00 $ 0.094524 $ 0.00
UniLend UFT/ETH 0.000009 0.00 $ 0.589125 $ 0.00
Unifi Protocol DAO UNFI/ETH 0.000149 0.00 $ 9.71 $ 0.00
Aergro AERGO/BTC 0.000003 0.00 $ 0.167248 $ 0.00
Aion AION/BTC 0.000001 0.00 $ 0.090457 $ 0.00
Aion AION/ETH 0.000002 0.00 $ 0.098685 $ 0.00
Aion AION/USDT 0.000000 0.00 $ 0.026271 $ 0.00
Akropolis AKRO/BTC 0.000000 0.00 $ 0.007809 $ 0.00
RAMP RAMP/BTC 0.000003 0.00 $ 0.178311 $ 0.00
RAMP RAMP/USDT 0.000003 0.00 $ 0.178514 $ 0.00
SuperRare RARE/BUSD 0.000002 0.00 $ 0.141082 $ 0.00
Ripio RCN/BTC 0.000001 0.00 $ 0.048157 $ 0.00
Raidennetwork RDN/BTC 0.000004 0.00 $ 0.290894 $ 0.00
Reef REEF/BTC 0.000000 0.00 $ 0.009111 $ 0.00
Zerogoki REI/ETH 0.000001 0.00 $ 0.090493 $ 0.00
Augur REP/BTC 0.000341 0.00 $ 22.21 $ 0.00
Augur REP/ETH 0.000372 0.00 $ 24.21 $ 0.00
Augur REP/USDT 0.000281 0.00 $ 18.28 $ 0.00
Rari Governance Token RGT/BTC 0.000380 0.00 $ 24.70 $ 0.00
Rari Governance Token RGT/USDT 0.000379 0.00 $ 24.63 $ 0.00
Rocketpool RPL/BTC 0.000641 0.00 $ 41.71 $ 0.00
Reserverights RSR/BTC 0.000000 0.00 $ 0.009762 $ 0.00
Voyager VGX/BTC 0.000025 0.00 $ 1.64 $ 0.00
Voyager VGX/ETH 0.000025 0.00 $ 1.64 $ 0.00
Viacoin VIA/BTC 0.000007 0.00 $ 0.443174 $ 0.00
Viberate VIB/ETH 0.000002 0.00 $ 0.149451 $ 0.00
Vibe VIBE/BTC 0.000000 0.00 $ 0.027332 $ 0.00
Voxies VOXEL/ETH 0.000015 0.00 $ 0.977011 $ 0.00
Wabi WABI/BTC 0.000000 0.00 $ 0.019523 $ 0.00
Wanchain WAN/ETH 0.000005 0.00 $ 0.322384 $ 0.00
Wink WIN/BTC 0.000000 0.00 $ 0.000651 $ 0.00
Wing WING/BTC 0.000109 0.00 $ 7.11 $ 0.00
Wing WING/ETH 0.000226 0.00 $ 14.68 $ 0.00
Nxm WNXM/BTC 0.000672 0.00 $ 43.73 $ 0.00
Wepower WPR/BTC 0.000000 0.00 $ 0.017571 $ 0.00
Wazirx WRX/BTC 0.000005 0.00 $ 0.296100 $ 0.00
Walton WTC/BTC 0.000000 0.00 $ 0.015618 $ 0.00
Walton WTC/ETH 0.000012 0.00 $ 0.756572 $ 0.00
Walton WTC/USDT 0.000000 0.00 $ 0.015096 $ 0.00
Nano NANO/USDT 0.000063 0.00 $ 4.10 $ 0.00
Nebulas NAS/BTC 0.000002 0.00 $ 0.148376 $ 0.00
Nebulas NAS/ETH 0.000002 0.00 $ 0.149590 $ 0.00
Navcoin NAV/BTC 0.000003 0.00 $ 0.180263 $ 0.00
Navcoin NAV/ETH 0.000009 0.00 $ 0.557710 $ 0.00
New BitShares NBS/BTC 0.000000 0.00 $ 0.020174 $ 0.00
New BitShares NBS/USDT 0.000000 0.00 $ 0.005586 $ 0.00
Nucleusvision NCASH/BTC 0.000000 0.00 $ 0.003254 $ 0.00
Nucleusvision NCASH/ETH 0.000000 0.00 $ 0.000561 $ 0.00
Neblio NEBL/BTC 0.000012 0.00 $ 0.781575 $ 0.00
Neblio NEBL/ETH 0.000017 0.00 $ 1.08 $ 0.00
Neblio NEBL/USDT 0.000012 0.00 $ 0.783571 $ 0.00
Neo NEO/ETH 0.000265 0.00 $ 17.25 $ 0.00
NuCypher NU/BTC 0.000012 0.00 $ 0.806955 $ 0.00
NuCypher NU/USDT 0.000012 0.00 $ 0.804522 $ 0.00
Nexus NXS/BTC 0.000003 0.00 $ 0.184819 $ 0.00
Openanx OAX/ETH 0.000009 0.00 $ 0.567589 $ 0.00
Gxchain GXS/BTC 0.000046 0.00 $ 2.98 $ 0.00
Gxchain GXS/ETH 0.000046 0.00 $ 2.97 $ 0.00
Gxchain GXS/USDT 0.000046 0.00 $ 2.99 $ 0.00
Hypercash HC/BTC 0.000020 0.00 $ 1.30 $ 0.00
Hypercash HC/USDT 0.000015 0.00 $ 0.975137 $ 0.00
Hegic HEGIC/ETH 0.000001 0.00 $ 0.069758 $ 0.00
Hifi Finance HIFI/ETH 0.000014 0.00 $ 0.930776 $ 0.00
Helium HNT/BTC 0.000236 0.00 $ 15.34 $ 0.00
Helium HNT/USDT 0.000236 0.00 $ 15.33 $ 0.00
Holotoken HOT/BTC 0.000000 0.00 $ 0.001302 $ 0.00
Icon ICX/ETH 0.000009 0.00 $ 0.570280 $ 0.00
Iostoken IOST/ETH 0.000000 0.00 $ 0.013436 $ 0.00
Dai DAI/USDT 0.000018 0.00 $ 1.18 $ 0.00
Mines of Dalarnia DAR/ETH 0.000008 0.00 $ 0.490641 $ 0.00
Datacoin DATA/ETH 0.000002 0.00 $ 0.098281 $ 0.00
Dent DENT/BTC 0.000000 0.00 $ 0.002603 $ 0.00
DeXe DEXE/ETH 0.000082 0.00 $ 5.35 $ 0.00
Dforce DF/ETH 0.000005 0.00 $ 0.308610 $ 0.00
Digixdao DGD/BTC 0.003931 0.00 $ 255.82 $ 0.00
Digixdao DGD/ETH 0.009448 0.00 $ 614.83 $ 0.00
Delta DLT/BTC 0.000001 0.00 $ 0.046205 $ 0.00
District0x DNT/BTC 0.000002 0.00 $ 0.121043 $ 0.00
District0x DNT/ETH 0.000001 0.00 $ 0.089416 $ 0.00
District0x DNT/USDT 0.000002 0.00 $ 0.121139 $ 0.00
AS Roma Fan Token ASR/BTC 0.000134 0.00 $ 8.71 $ 0.00
Airswap AST/ETH 0.000003 0.00 $ 0.222183 $ 0.00
Auto AUTO/BTC 0.003240 0.00 $ 210.85 $ 0.00
Auto AUTO/USDT 0.003232 0.00 $ 210.35 $ 0.00
FC Barcelona Fan Token BAR/BTC 0.000141 0.00 $ 9.18 $ 0.00
Bat BAT/ETH 0.000007 0.00 $ 0.424469 $ 0.00
Bitcoindiamond BCD/BTC 0.000014 0.00 $ 0.879191 $ 0.00
Bitcoincash BCHABC/BTC 0.029330 0.00 $ 1,908.71 $ 0.00
Bitcoincash BCHABC/USDT 0.003915 0.00 $ 254.79 $ 0.00
Blockmason BCPT/BTC 0.000000 0.00 $ 0.031237 $ 0.00
Beam BEAM/BTC 0.000007 0.00 $ 0.465951 $ 0.00
Beam BEAM/USDT 0.000003 0.00 $ 0.184475 $ 0.00
Bella Protocol BEL/ETH 0.000028 0.00 $ 1.83 $ 0.00
Beta Finance BETA/ETH 0.000002 0.00 $ 0.120130 $ 0.00
Binance Beacon ETH BETH/ETH 0.057597 0.00 $ 3,748.24 $ 0.00
Binance Beacon ETH BETH/USDT 0.057593 0.00 $ 3,747.97 $ 0.00
Bluzelle BLZ/ETH 0.000003 0.00 $ 0.201170 $ 0.00
Barnbridge BOND/ETH 0.000188 0.00 $ 12.25 $ 0.00
Bread BRD/BTC 0.000001 0.00 $ 0.082648 $ 0.00
Drep DREP/BTC 0.000000 0.00 $ 0.025380 $ 0.00
Drep DREP/USDT 0.000000 0.00 $ 0.025377 $ 0.00
dYdX DYDX/ETH 0.000118 0.00 $ 7.69 $ 0.00
EASY/BTC 0.000293 0.00 $ 19.04 $ 0.00
EASY/ETH 0.000306 0.00 $ 19.89 $ 0.00
Ellipsis EPS/BTC 0.000005 0.00 $ 0.324734 $ 0.00
Ellipsis EPS/USDT 0.000005 0.00 $ 0.325742 $ 0.00
ERD/BTC 0.000002 0.00 $ 0.109329 $ 0.00
ERD/USDT 0.000000 0.00 $ 0.022818 $ 0.00
Jasmy JASMY/ETH 0.000000 0.00 $ 0.013096 $ 0.00
Juventus Fan Token JUV/BTC 0.000138 0.00 $ 8.96 $ 0.00
Kava KAVA/ETH 0.000016 0.00 $ 1.07 $ 0.00
Keep network KEEP/BTC 0.000014 0.00 $ 0.931903 $ 0.00
Keep network KEEP/USDT 0.000014 0.00 $ 0.925142 $ 0.00
Selfkey KEY/ETH 0.000000 0.00 $ 0.010183 $ 0.00
Komodo KMD/ETH 0.000015 0.00 $ 0.948087 $ 0.00
Kyber KNC/ETH 0.000025 0.00 $ 1.64 $ 0.00
Kusama KSM/ETH 0.001525 0.00 $ 99.22 $ 0.00
OMG Network OMG/BTC 0.000031 0.00 $ 2.00 $ 0.00
OMG Network OMG/ETH 0.000053 0.00 $ 3.44 $ 0.00
Harmony ONE/ETH 0.000000 0.00 $ 0.027003 $ 0.00
Ontology ONT/ETH 0.000008 0.00 $ 0.552281 $ 0.00
Ooki OOKI/ETH 0.000000 0.00 $ 0.011260 $ 0.00
Simpletoken OST/BTC 0.000000 0.00 $ 0.020825 $ 0.00
Simpletoken OST/ETH 0.000000 0.00 $ 0.008733 $ 0.00
Paxosstandard PAX/USDT 0.000019 0.00 $ 1.26 $ 0.00
ConstitutionDAO PEOPLE/ETH 0.000000 0.00 $ 0.029230 $ 0.00
Perlin PERL/BTC 0.000001 0.00 $ 0.073537 $ 0.00
Perlin PERL/USDT 0.000000 0.00 $ 0.006823 $ 0.00
Litentry LIT/ETH 0.000024 0.00 $ 1.55 $ 0.00
Loomnetwork LOOM/ETH 0.000002 0.00 $ 0.151651 $ 0.00
Everex EVX/BTC 0.000003 0.00 $ 0.177009 $ 0.00
EasyFi V2 EZ/BTC 0.000014 0.00 $ 0.879191 $ 0.00
EasyFi V2 EZ/ETH 0.000013 0.00 $ 0.877949 $ 0.00
Harvest-Finance FARM/BTC 0.000751 0.00 $ 48.87 $ 0.00
Harvest-Finance FARM/ETH 0.002341 0.00 $ 152.32 $ 0.00
Firo FIRO/ETH 0.000095 0.00 $ 6.18 $ 0.00
Frontier FRONT/ETH 0.000020 0.00 $ 1.32 $ 0.00
Siacoin SC/BTC 0.000000 0.00 $ 0.011063 $ 0.00
Secret SCRT/ETH 0.000009 0.00 $ 0.570345 $ 0.00
Skycoin SKY/BTC 0.000008 0.00 $ 0.542742 $ 0.00
Singulardtv SNGLS/BTC 0.000000 0.00 $ 0.008460 $ 0.00
Sonm SNM/BTC 0.000001 0.00 $ 0.037094 $ 0.00
Spell Token SPELL/BTC 0.000000 0.00 $ 0.007809 $ 0.00
Serum SRM/BTC 0.000015 0.00 $ 0.991123 $ 0.00
Serum SRM/USDT 0.000015 0.00 $ 0.986874 $ 0.00
Bread BRD/ETH 0.000001 0.00 $ 0.084684 $ 0.00
Biswap BSW/ETH 0.000010 0.00 $ 0.628107 $ 0.00
Bitcoin Standard Hashrate Token BTCST/BTC 0.000331 0.00 $ 21.54 $ 0.00
Bitcoin Standard Hashrate Token BTCST/USDT 0.000332 0.00 $ 21.60 $ 0.00
Bitcoingold BTG/BTC 0.000919 0.00 $ 59.81 $ 0.00
Bitcoingold BTG/ETH 0.002587 0.00 $ 168.38 $ 0.00
Bitcoingold BTG/USDT 0.000917 0.00 $ 59.69 $ 0.00
Bitshares BTS/BTC 0.000000 0.00 $ 0.027983 $ 0.00
Bitshares BTS/ETH 0.000005 0.00 $ 0.303204 $ 0.00
Bitshares BTS/USDT 0.000000 0.00 $ 0.007992 $ 0.00
Bittorrent BTT/BTC 0.000000 0.00 $ 0.003254 $ 0.00
Bittorrent BTT/USDT 0.000000 0.00 $ 0.004238 $ 0.00
Burger Swap BURGER/ETH 0.000032 0.00 $ 2.05 $ 0.00
Binanceusd BUSD/USDT 0.000023 0.00 $ 1.52 $ 0.00
bZx Protocol BZRX/BTC 0.000005 0.00 $ 0.301307 $ 0.00
bZx Protocol BZRX/USDT 0.000005 0.00 $ 0.300519 $ 0.00
Coindash CDT/BTC 0.000003 0.00 $ 0.206294 $ 0.00
Coindash CDT/ETH 0.000003 0.00 $ 0.206593 $ 0.00
Celernetwork CELR/ETH 0.000001 0.00 $ 0.038177 $ 0.00
合計 volume 255.08K $ 16.60B
Market ペア 価格 Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 64,999 $ 62,873 0.001642 $ 37.29B $ 183.98B $ 4.36B
Ethereum ETHUSDT $ 3,101.32 $ 3,025.49 0.005202 $ 12.38B $ 82.47B $ 2.06B
Solana SOLUSDT $ 144.08 $ 138.42 -0.002856 $ 5.23B $ 33.69B $ 659.22M
Dogecoin DOGEUSDT $ 0.152380 $ 0.148690 0.010000 $ 1.66B $ 14.75B $ 231.69M
Ong ONGUSDT $ 0.663250 $ 0.619855 -0.197803 $ 1.34B $ 4.01B $ 33.78M
Ethena ENAUSDT $ 1.02 $ 0.918076 -0.011655 $ 1.15B $ 10.87B $ 104.14M
Dogwifhat WIFUSDT $ 2.94 $ 2.58 0.005000 $ 972.26M $ 7.23B $ 148.91M
Ripple XRPUSDT $ 0.500700 $ 0.492000 0.010000 $ 816.42M $ 6.90B $ 125.03M
Binancecoin BNBUSDT $ 560.75 $ 546.28 n/a $ 699.95M $ 7.43B $ 214.91M
Ordinals ORDIUSDT $ 43.56 $ 42.36 0.005000 $ 593.69M $ 6.03B $ 78.33M
Neo NEOUSDT $ 18.70 $ 18.35 -0.120893 $ 549.78M $ 4.87B $ 29.17M
Ontology ONTUSDT $ 0.379100 $ 0.356600 -0.200591 $ 540.69M $ 1.89B $ 23.18M
Book-of-meme BOMEUSDT $ 0.010005 $ 0.009168 0.005000 $ 496.08M $ 3.37B $ 43.13M
Tokamak-network TONUSDT $ 6.63 $ 6.73 0.023829 $ 467.54M $ 2.03B $ 59.36M
Avalanche AVAXUSDT $ 35.33 $ 34.37 0.010000 $ 456.61M $ 4.01B $ 62.88M
Jito JTOUSDT $ 3.43 $ 3.22 0.005000 $ 445.35M $ 1.24B $ 34.05M
Bitcoincash BCHUSDT $ 478.45 $ 473.57 -0.016754 $ 427.72M $ 4.30B $ 132.15M
Polygon MATICUSDT $ 0.680300 $ 0.661870 0.006056 $ 410.52M $ 3.33B $ 54.26M
Near-protocol NEARUSDT $ 5.65 $ 5.63 0.001112 $ 410.28M $ 3.59B $ 56.32M
Cardano ADAUSDT $ 0.467000 $ 0.448690 0.010000 $ 382.91M $ 3.50B $ 52.51M
Filecoin FILUSDT $ 6.20 $ 5.93 0.008003 $ 378.27M $ 3.78B $ 53.44M
Worldcoin WLDUSDT $ 4.95 $ 4.84 0.010000 $ 370.12M $ 3.65B $ 59.29M
Bluzelle BLZUSDT $ 0.405680 $ 0.425650 0.005000 $ 367.69M $ 832.30M $ 43.03M
Celestia TIAUSDT $ 10.89 $ 10.34 0.005000 $ 362.38M $ 3.14B $ 52.10M
Litecoin LTCUSDT $ 81.16 $ 79.92 0.007312 $ 351.45M $ 3.19B $ 70.57M
Sui SUIUSDT $ 1.30 $ 1.23 -0.010009 $ 320.06M $ 2.37B $ 37.88M
Omni-network OMNIUSDT $ 25.79 $ 24.69 0.005000 $ 320.02M $ 257.37M $ 10.83M
Fantom FTMUSDT $ 0.707300 $ 0.676606 0.010000 $ 313.21M $ 2.91B $ 63.85M
Injective-protocol INJUSDT $ 28.05 $ 27.42 -0.007624 $ 309.13M $ 1.69B $ 34.87M
Chainlink LINKUSDT $ 13.78 $ 13.48 0.010000 $ 301.46M $ 2.66B $ 49.34M
Gala GALAUSDT $ 0.044400 $ 0.043470 0.005732 $ 296.15M $ 2.02B $ 26.60M
Polkadot DOTUSDT $ 6.80 $ 6.64 0.006810 $ 273.60M $ 2.62B $ 47.32M
Arbitrum ARBUSDT $ 1.15 $ 1.12 0.010000 $ 265.97M $ 3.10B $ 57.76M
Ethereumclassic ETCUSDT $ 26.08 $ 25.62 0.010000 $ 261.42M $ 2.36B $ 52.61M
Aptos APTUSDT $ 9.56 $ 9.28 0.006456 $ 223.53M $ 2.26B $ 50.52M
Fetchai FETUSDT $ 2.14 $ 2.02 0.009865 $ 206.59M $ 2.05B $ 31.88M
Eos EOSUSDT $ 0.787000 $ 0.748000 0.010000 $ 181.09M $ 1.53B $ 19.76M
Mantra dao OMUSDT $ 0.718480 $ 0.676283 -0.010501 $ 174.39M $ 2.30B $ 10.60M
Thorchain RUNEUSDT $ 5.24 $ 4.84 0.010000 $ 168.60M $ 857.01M $ 27.99M
Optimism OPUSDT $ 2.26 $ 2.19 0.010000 $ 165.30M $ 1.87B $ 39.69M
Stacks STXUSDT $ 2.49 $ 2.38 0.008338 $ 160.89M $ 1.21B $ 33.31M
Jupiter JUPUSDT $ 1.05 $ 1.00 0.002758 $ 160.00M $ 1.46B $ 26.66M
Cosmos ATOMUSDT $ 8.27 $ 8.10 0.010000 $ 153.70M $ 1.44B $ 32.45M
Pendle PENDLEUSDT $ 5.91 $ 5.89 -0.005985 $ 152.70M $ 1.98B $ 33.58M
Sei SEIUSDT $ 0.557500 $ 0.522798 -0.009735 $ 150.37M $ 1.02B $ 22.23M
Wormhole WUSDT $ 0.606800 $ 0.582169 0.005000 $ 149.42M $ 1.96B $ 19.19M
Lisk LSKUSDT $ 1.74 $ 1.68 -0.182993 $ 148.05M $ 116.84M $ 6.50M
Uniswap UNIUSDT $ 7.58 $ 7.21 0.010000 $ 146.42M $ 2.39B $ 37.21M
Livepeer LPTUSDT $ 12.88 $ 13.15 0.004263 $ 144.75M $ 289.24M $ 6.73M
Nervosnetwork CKBUSDT $ 0.020015 $ 0.019701 -0.001139 $ 144.62M $ 2.08B $ 27.12M
Rendertoken RNDRUSDT $ 8.25 $ 7.80 -0.003599 $ 140.84M $ 1.57B $ 33.67M
Stepn GMTUSDT $ 0.238900 $ 0.231930 0.010000 $ 137.12M $ 1.78B $ 16.49M
Waves WAVESUSDT $ 2.51 $ 2.48 -0.050623 $ 135.70M $ 697.07M $ 11.56M
Orbs ORBSUSDT $ 0.041310 $ 0.039364 0.005000 $ 130.41M $ 905.55M $ 7.91M
Polymesh POLYXUSDT $ 0.443390 $ 0.435644 0.005000 $ 117.87M $ 1.44B $ 15.16M
Tron TRXUSDT $ 0.109000 $ 0.107860 -0.016732 $ 115.49M $ 751.04M $ 22.78M
Sandbox SANDUSDT $ 0.445900 $ 0.429820 0.008753 $ 107.97M $ 1.05B $ 22.57M
Internet-computer ICPUSDT $ 13.57 $ 12.64 0.007105 $ 107.65M $ 807.30M $ 17.73M
Binaryx BNXUSDT $ 0.736800 $ 0.763622 0.009157 $ 107.54M $ 616.00M $ 15.68M
Dydx DYDXUSDT $ 2.31 $ 2.21 0.010000 $ 106.54M $ 903.58M $ 29.82M
Gas GASUSDT $ 5.51 $ 5.40 -0.013882 $ 105.11M $ 514.81M $ 7.72M
Curve-dao-token CRVUSDT $ 0.438000 $ 0.425000 0.010000 $ 104.15M $ 697.29M $ 16.58M
Apecoin APEUSDT $ 1.23 $ 1.22 0.010000 $ 102.63M $ 747.87M $ 17.12M
Qtum QTUMUSDT $ 4.09 $ 3.99 0.007926 $ 97.13M $ 842.39M $ 6.23M
Maker MKRUSDT $ 3,000.00 $ 3,013.66 0.010000 $ 93.54M $ 736.41M $ 58.67M
Conflux-network CFXUSDT $ 0.235470 $ 0.226600 0.010000 $ 92.82M $ 1.01B $ 22.12M
Jasmy JASMYUSDT $ 0.018647 $ 0.018115 0.010000 $ 88.44M $ 1.83B $ 11.93M
Arkham ARKMUSDT $ 1.70 $ 1.65 0.010000 $ 86.82M $ 561.37M $ 14.94M
Singularitynet AGIXUSDT $ 0.872400 $ 0.832994 0.010000 $ 85.51M $ 816.38M $ 18.39M
Pixels PIXELUSDT $ 0.423700 $ 0.402576 0.005000 $ 79.94M $ 1.18B $ 13.69M
Yield-guild-games YGGUSDT $ 0.851400 $ 0.829178 0.005000 $ 79.72M $ 1.02B $ 13.71M
Bella-protocol BELUSDT $ 0.976100 $ 0.935550 0.010000 $ 79.39M $ 1.49B $ 10.27M
Chiliz CHZUSDT $ 0.107990 $ 0.106020 0.010000 $ 78.36M $ 538.07M $ 14.93M
Mask-network MASKUSDT $ 3.49 $ 3.33 0.010000 $ 77.88M $ 744.04M $ 17.05M
Axie-infinity AXSUSDT $ 6.95 $ 6.92 0.010000 $ 71.36M $ 614.65M $ 14.99M
Tellor TRBUSDT $ 55.20 $ 53.14 0.005000 $ 67.78M $ 718.91M $ 16.12M
Celo CELOUSDT $ 0.810000 $ 0.785000 0.003734 $ 66.85M $ 469.48M $ 7.74M
Trufi TRUUSDT $ 0.116410 $ 0.118743 -0.007155 $ 65.28M $ 520.26M $ 6.27M
Thetatoken THETAUSDT $ 2.08 $ 2.03 0.008710 $ 62.41M $ 716.56M $ 14.02M
Manta-network MANTAUSDT $ 1.85 $ 1.79 -0.018903 $ 62.11M $ 640.21M $ 15.27M
Automata ATAUSDT $ 0.158900 $ 0.144800 0.010000 $ 62.06M $ 686.91M $ 5.61M
Vechain VETUSDT $ 0.041066 $ 0.039395 0.010000 $ 61.05M $ 809.88M $ 11.33M
Arweave ARUSDT $ 27.38 $ 25.00 0.005470 $ 60.56M $ 699.65M $ 24.72M
Aave AAVEUSDT $ 86.79 $ 84.41 0.008100 $ 59.16M $ 749.82M $ 14.10M
Stratis STRAXUSDT $ 1.42 $ 1.52 0.005000 $ 57.40M $ 402.62M $ 0.00
The-graph GRTUSDT $ 0.258930 $ 0.250650 0.010000 $ 56.81M $ 600.36M $ 12.51M
0x ZRXUSDT $ 0.527600 $ 0.499900 0.010000 $ 56.61M $ 469.84M $ 8.06M
Memecoin MEMEUSDT $ 0.026444 $ 0.025466 0.005000 $ 56.22M $ 898.34M $ 14.09M
Stellarlumens XLMUSDT $ 0.112460 $ 0.108990 0.010000 $ 55.80M $ 517.20M $ 10.93M
Decentraland MANAUSDT $ 0.435400 $ 0.426800 0.010000 $ 55.27M $ 515.95M $ 10.03M
Space-id IDUSDT $ 0.740500 $ 0.714042 0.010000 $ 53.47M $ 510.01M $ 7.57M
Blur BLURUSDT $ 0.400900 $ 0.385641 -0.046627 $ 53.15M $ 603.36M $ 22.17M
Altlayer ALTUSDT $ 0.382340 $ 0.371005 -0.002778 $ 52.32M $ 750.40M $ 15.71M
Algorand ALGOUSDT $ 0.175400 $ 0.170600 0.010000 $ 51.75M $ 523.68M $ 8.33M
Pyth-network PYTHUSDT $ 0.612600 $ 0.593192 -0.013175 $ 49.92M $ 529.72M $ 20.48M
Ankrnetwork ANKRUSDT $ 0.046300 $ 0.044864 -0.002078 $ 49.18M $ 381.83M $ 8.06M
Reserverights RSRUSDT $ 0.005973 $ 0.005845 0.010000 $ 48.80M $ 339.00M $ 7.63M
Project-galaxy GALUSDT $ 3.66 $ 3.40 0.010000 $ 48.65M $ 409.35M $ 8.73M
Frontier FRONTUSDT $ 0.729400 $ 0.714414 0.010000 $ 47.89M $ 366.63M $ 10.16M
Cocosbcx COCOSUSDT $ 1.45 $ 1.47 0.010000 $ 46.64M $ 327.16M $ 0.00
Starknet STRKUSDT $ 1.26 $ 1.23 -0.005897 $ 45.82M $ 748.47M $ 14.77M
Digibyte DGBUSDT $ 0.019220 $ 0.017620 0.010000 $ 45.70M $ 320.56M $ 0.00
Myro MYROUSDT $ 0.154030 $ 0.147118 0.005000 $ 44.74M $ 470.05M $ 9.07M
Bittensor TAOUSDT $ 469.19 $ 458.28 0.005000 $ 43.62M $ 1.01B $ 8.81M
Tomochain TOMOUSDT $ 1.28 $ 1.21 0.010000 $ 43.62M $ 305.92M $ 0.00
Immutable-x IMXUSDT $ 2.06 $ 1.99 0.005000 $ 42.72M $ 331.57M $ 9.77M
Linear LINAUSDT $ 0.008130 $ 0.007730 0.008612 $ 42.36M $ 340.73M $ 7.30M
Lido-dao-token LDOUSDT $ 2.02 $ 1.97 0.010000 $ 41.79M $ 639.95M $ 22.20M
Flamingo-finance FLMUSDT $ 0.097000 $ 0.091500 -0.002850 $ 41.13M $ 541.10M $ 5.16M
Alchemy-pay ACHUSDT $ 0.032679 $ 0.030347 0.008779 $ 40.96M $ 293.67M $ 4.18M
Ethereum-name-service ENSUSDT $ 13.92 $ 13.37 0.010000 $ 39.66M $ 400.66M $ 10.06M
Ocean OCEANUSDT $ 0.881800 $ 0.848060 0.010000 $ 39.36M $ 408.03M $ 8.09M
Bounce AUCTIONUSDT $ 17.70 $ 16.98 0.005000 $ 39.17M $ 321.27M $ 6.08M
Constitutiondao PEOPLEUSDT $ 0.025010 $ 0.023880 0.010000 $ 38.61M $ 380.81M $ 5.71M
Mina-protocol MINAUSDT $ 0.810000 $ 0.780628 0.002470 $ 38.10M $ 453.78M $ 10.09M
Big-time BIGTIMEUSDT $ 0.184400 $ 0.179119 0.005000 $ 37.26M $ 570.61M $ 12.67M
Bakerytoken BAKEUSDT $ 0.244300 $ 0.236600 0.010000 $ 35.98M $ 338.62M $ 5.43M
Tezos XTZUSDT $ 0.981000 $ 0.955000 0.010000 $ 34.86M $ 317.79M $ 6.81M
Sushi SUSHIUSDT $ 0.957800 $ 0.937700 0.010000 $ 34.12M $ 387.11M $ 8.99M
Xai XAIUSDT $ 0.695200 $ 0.671036 0.005000 $ 33.89M $ 398.74M $ 9.19M
Metal MTLUSDT $ 1.71 $ 1.61 0.010000 $ 32.96M $ 303.17M $ 5.23M
Elrond EGLDUSDT $ 40.78 $ 40.01 0.010000 $ 32.95M $ 298.98M $ 6.15M
Hederahashgraph HBARUSDT $ 0.083120 $ 0.080840 -0.002210 $ 32.66M $ 354.82M $ 9.24M
Tokenfi TOKENUSDT $ 0.105420 $ 0.099700 0.005000 $ 32.30M $ 312.58M $ 8.04M
Beamx BEAMXUSDT $ 0.028167 $ 0.026569 0.005000 $ 32.20M $ 284.41M $ 5.32M
Pancakeswap CAKEUSDT $ 2.79 $ 2.73 0.005000 $ 31.30M $ 277.41M $ 5.88M
Ace ACEUSDT $ 5.46 $ 5.34 0.004237 $ 31.21M $ 399.79M $ 8.63M
Unifi-protocol-dao UNFIUSDT $ 3.80 $ 3.67 0.004149 $ 31.16M $ 295.35M $ 8.60M
Ravencoin RVNUSDT $ 0.031280 $ 0.029490 0.010000 $ 30.90M $ 305.96M $ 6.10M
Synthetixnetwork SNXUSDT $ 2.94 $ 2.82 0.010000 $ 30.64M $ 320.05M $ 8.08M
Portal PORTALUSDT $ 0.977200 $ 0.949893 0.005000 $ 30.37M $ 374.68M $ 8.78M
Dymension DYMUSDT $ 3.81 $ 3.64 -0.007968 $ 30.26M $ 375.12M $ 9.81M
Sleepless-ai AIUSDT $ 0.941480 $ 0.908548 0.005000 $ 29.97M $ 356.73M $ 8.44M
Oasis-network ROSEUSDT $ 0.101080 $ 0.094080 0.003619 $ 29.78M $ 286.37M $ 5.63M
1inch 1INCHUSDT $ 0.426900 $ 0.405600 0.002428 $ 29.75M $ 240.22M $ 6.09M
Iostoken IOSTUSDT $ 0.009613 $ 0.009326 -0.000953 $ 29.68M $ 429.29M $ 3.81M
Safepal SFPUSDT $ 0.823200 $ 0.817500 0.009403 $ 29.33M $ 351.16M $ 11.46M
Hifi-finance HIFIUSDT $ 0.801900 $ 0.777810 0.005000 $ 29.08M $ 302.84M $ 3.79M
Dusk network DUSKUSDT $ 0.385210 $ 0.363740 0.010000 $ 28.38M $ 195.47M $ 6.51M
Verge XVGUSDT $ 0.005675 $ 0.005513 0.010000 $ 28.24M $ 353.70M $ 5.37M
Flow-dapper-labs FLOWUSDT $ 0.888000 $ 0.858000 0.010000 $ 27.96M $ 287.25M $ 7.04M
Compound COMPUSDT $ 55.46 $ 53.10 -0.009362 $ 27.96M $ 313.46M $ 8.87M
Nem XEMUSDT $ 0.037100 $ 0.035500 0.010000 $ 27.85M $ 264.34M $ 3.09M
Selfkey KEYUSDT $ 0.007226 $ 0.006876 0.010000 $ 27.32M $ 162.48M $ 3.78M
Zilliqa ZILUSDT $ 0.025080 $ 0.024000 0.010000 $ 26.51M $ 294.65M $ 5.33M
Harmony ONEUSDT $ 0.020590 $ 0.019890 0.010000 $ 25.31M $ 166.28M $ 4.02M
Leverfi LEVERUSDT $ 0.002441 $ 0.002377 0.010000 $ 25.14M $ 342.26M $ 4.26M
Ssv-network SSVUSDT $ 37.77 $ 35.95 0.010000 $ 24.51M $ 322.43M $ 7.48M
Nfprompt NFPUSDT $ 0.420300 $ 0.405185 0.005000 $ 24.22M $ 301.95M $ 8.33M
Stormx STMXUSDT $ 0.007590 $ 0.007170 0.001099 $ 24.21M $ 195.86M $ 3.82M
Zcash ZECUSDT $ 22.46 $ 21.70 0.010000 $ 23.97M $ 161.86M $ 6.20M
Superfarm SUPERUSDT $ 1.03 $ 0.977654 0.005000 $ 23.71M $ 242.42M $ 3.45M
Chromia CHRUSDT $ 0.312900 $ 0.298100 0.010000 $ 22.85M $ 190.83M $ 6.16M
Liquity LQTYUSDT $ 1.05 $ 1.02 0.010000 $ 22.57M $ 175.84M $ 4.49M
Kava KAVAUSDT $ 0.680500 $ 0.659400 0.010000 $ 22.52M $ 246.04M $ 5.41M
Magic MAGICUSDT $ 0.795700 $ 0.767777 0.002114 $ 22.44M $ 383.95M $ 6.20M
Open-campus EDUUSDT $ 0.586800 $ 0.564716 0.010000 $ 22.34M $ 172.18M $ 4.16M
Axelar AXLUSDT $ 1.22 $ 1.18 0.005000 $ 22.20M $ 216.28M $ 4.55M
Swipe SXPUSDT $ 0.341200 $ 0.328600 0.010000 $ 21.63M $ 235.61M $ 3.93M
Zetachain ZETAUSDT $ 1.23 $ 1.20 0.005000 $ 21.58M $ 297.32M $ 6.27M
Coti COTIUSDT $ 0.116590 $ 0.110010 0.002352 $ 21.55M $ 199.82M $ 5.93M
Threshold-network-token TUSDT $ 0.034110 $ 0.032863 0.010000 $ 21.24M $ 215.31M $ 3.86M
Celernetwork CELRUSDT $ 0.026610 $ 0.025350 0.010000 $ 21.06M $ 254.82M $ 6.96M
Storj STORJUSDT $ 0.543000 $ 0.524300 0.010000 $ 21.03M $ 212.66M $ 5.85M
Skale-network SKLUSDT $ 0.095350 $ 0.091270 0.010000 $ 20.59M $ 162.77M $ 3.93M
Myneighboralice ALICEUSDT $ 1.29 $ 1.22 0.010000 $ 20.35M $ 129.57M $ 4.46M
Api3 API3USDT $ 2.35 $ 2.27 0.005000 $ 19.81M $ 174.83M $ 5.59M
Icon ICXUSDT $ 0.235600 $ 0.229900 0.004499 $ 19.74M $ 171.21M $ 4.46M
Wootrade WOOUSDT $ 0.295240 $ 0.284930 0.003095 $ 19.73M $ 186.98M $ 6.10M
Hooked-protocol HOOKUSDT $ 0.934400 $ 0.910670 0.010000 $ 19.59M $ 156.80M $ 4.42M
Maverick-protocol MAVUSDT $ 0.382200 $ 0.371180 0.008649 $ 19.52M $ 170.93M $ 4.91M
Yearnfinance YFIUSDT $ 7,065.00 $ 6,897.30 0.003462 $ 19.23M $ 192.07M $ 5.63M
Powerledger POWRUSDT $ 0.299100 $ 0.287278 0.005000 $ 19.03M $ 202.33M $ 3.71M
Nkn NKNUSDT $ 0.123700 $ 0.120140 0.010000 $ 18.79M $ 215.46M $ 4.18M
Monero XMRUSDT $ 115.40 $ 115.72 0.010000 $ 18.72M $ 137.74M $ 4.56M
Biconomy BICOUSDT $ 0.516200 $ 0.505159 0.010000 $ 18.49M $ 225.18M $ 5.66M
Hydroprotocol HOTUSDT $ 0.002346 $ 0.002229 0.004848 $ 18.39M $ 157.38M $ 3.65M
Dash DASHUSDT $ 29.54 $ 28.52 0.010000 $ 18.38M $ 133.56M $ 3.95M
Highstreet HIGHUSDT $ 2.39 $ 2.24 0.010000 $ 18.38M $ 281.74M $ 5.46M
Kaspa KASUSDT $ 0.115970 $ 0.116273 0.005000 $ 18.27M $ 205.60M $ 5.18M
Cyberconnect CYBERUSDT $ 8.83 $ 8.49 0.003847 $ 18.19M $ 254.23M $ 7.39M
Coin98 C98USDT $ 0.284900 $ 0.273400 0.006439 $ 18.18M $ 179.20M $ 4.20M
Gitcoin GTCUSDT $ 1.23 $ 1.18 0.010000 $ 18.13M $ 119.81M $ 4.09M
Bancor BNTUSDT $ 0.714900 $ 0.691697 -0.004096 $ 17.90M $ 322.54M $ 2.16M
Barnbridge BONDUSDT $ 2.87 $ 2.76 0.003574 $ 17.81M $ 135.49M $ 4.35M
Enjin ENJUSDT $ 0.335200 $ 0.322490 0.010000 $ 17.73M $ 230.52M $ 6.37M
Bat BATUSDT $ 0.250400 $ 0.241500 0.010000 $ 17.70M $ 202.22M $ 3.34M
Radiant-capital RDNTUSDT $ 0.209850 $ 0.203594 0.007824 $ 17.10M $ 173.20M $ 8.05M
Iexec RLCUSDT $ 2.69 $ 2.52 -0.001123 $ 16.95M $ 116.33M $ 3.55M
Arpa chain ARPAUSDT $ 0.071940 $ 0.068980 0.010000 $ 16.90M $ 251.02M $ 3.83M
Illuvium ILVUSDT $ 96.00 $ 91.10 0.005000 $ 16.78M $ 140.88M $ 4.02M
Loomnetwork LOOMUSDT $ 0.080540 $ 0.076686 -0.001124 $ 16.71M $ 130.19M $ 4.78M
Originprotocol OGNUSDT $ 0.155300 $ 0.149100 0.010000 $ 16.54M $ 174.70M $ 3.85M
Measurabledata MDTUSDT $ 0.077090 $ 0.073970 -0.008817 $ 16.48M $ 116.95M $ 4.38M
Omg-network OMGUSDT $ 0.656200 $ 0.637400 0.010000 $ 16.41M $ 167.95M $ 4.71M
Uma UMAUSDT $ 2.74 $ 2.59 0.005000 $ 16.41M $ 183.48M $ 4.07M
Dent DENTUSDT $ 0.001347 $ 0.001288 0.010000 $ 16.17M $ 131.99M $ 4.08M
Gmx GMXUSDT $ 28.77 $ 28.62 0.010000 $ 16.08M $ 222.81M $ 6.53M
Loopring LRCUSDT $ 0.257900 $ 0.247910 0.010000 $ 15.90M $ 169.88M $ 5.35M
Kusama KSMUSDT $ 31.95 $ 30.80 0.010000 $ 15.83M $ 166.89M $ 3.96M
Mines-of-dalarnia DARUSDT $ 0.158800 $ 0.151100 0.010000 $ 15.06M $ 122.16M $ 3.23M
Metis-token METISUSDT $ 62.67 $ 58.91 0.005000 $ 15.02M $ 144.47M $ 4.08M
Convex-finance CVXUSDT $ 2.54 $ 2.45 0.010000 $ 15.00M $ 85.34M $ 2.86M
Ark ARKUSDT $ 0.742100 $ 0.715101 0.010000 $ 14.87M $ 124.82M $ 3.14M
Bandprotocol BANDUSDT $ 1.51 $ 1.46 0.010000 $ 14.63M $ 114.48M $ 2.77M
Venus XVSUSDT $ 10.49 $ 9.99 0.010000 $ 14.63M $ 194.78M $ 2.57M
Klaytn KLAYUSDT $ 0.188400 $ 0.184900 0.001932 $ 14.52M $ 123.26M $ 3.73M
Alpha-finance-lab ALPHAUSDT $ 0.118020 $ 0.113250 0.010000 $ 14.29M $ 170.97M $ 3.26M
Quant QNTUSDT $ 107.08 $ 105.17 0.010000 $ 14.28M $ 143.82M $ 3.63M
Kyber KNCUSDT $ 0.593800 $ 0.568050 0.004185 $ 14.17M $ 135.94M $ 4.06M
Ambrosus AMBUSDT $ 0.008690 $ 0.008421 0.005000 $ 14.03M $ 129.64M $ 2.73M
Perpetual-protocol PERPUSDT $ 1.07 $ 1.03 0.005000 $ 13.93M $ 202.46M $ 3.04M
Joe JOEUSDT $ 0.532100 $ 0.511738 0.010000 $ 13.79M $ 155.14M $ 4.26M
Stargate-finance STGUSDT $ 0.524500 $ 0.510881 0.010000 $ 13.64M $ 139.11M $ 5.62M
Badger-dao BADGERUSDT $ 4.49 $ 4.27 0.005000 $ 13.37M $ 160.44M $ 3.87M
Golem GLMUSDT $ 0.372900 $ 0.360624 0.005000 $ 13.11M $ 111.49M $ 2.25M
Cartesi CTSIUSDT $ 0.202600 $ 0.194800 0.010000 $ 12.83M $ 119.64M $ 3.78M
Ren RENUSDT $ 0.062150 $ 0.059890 0.010000 $ 12.67M $ 136.62M $ 3.35M
Hashflow HFTUSDT $ 0.313100 $ 0.299339 0.010000 $ 12.66M $ 103.75M $ 3.06M
Reef REEFUSDT $ 0.002093 $ 0.002003 0.010000 $ 12.63M $ 151.03M $ 3.32M
Ethereum-pow ETHWUSDT $ 4.00 $ 3.79 -0.021573 $ 12.26M $ 118.92M $ 4.52M
Litentry LITUSDT $ 1.05 $ 1.01 0.010000 $ 12.26M $ 108.98M $ 3.29M
Iotex IOTXUSDT $ 0.054900 $ 0.052720 0.010000 $ 12.24M $ 157.21M $ 4.99M
Heroes-of-mavia MAVIAUSDT $ 3.02 $ 2.91 0.005000 $ 12.15M $ 172.06M $ 5.52M
Audius AUDIOUSDT $ 0.185500 $ 0.178900 0.010000 $ 12.05M $ 112.60M $ 3.30M
Mobilecash MBLUSDT $ 0.004437 $ 0.004241 0.005000 $ 11.96M $ 74.33M $ 1.52M
Numeraire NMRUSDT $ 25.19 $ 24.11 0.005000 $ 11.81M $ 108.33M $ 2.39M
Steem STEEMUSDT $ 0.264320 $ 0.253456 0.005000 $ 11.69M $ 126.45M $ 1.65M
Frax-share FXSUSDT $ 5.01 $ 4.88 0.010000 $ 11.63M $ 131.74M $ 10.15M
Smalllovepotion SLPUSDT $ 0.004119 $ 0.003933 0.005000 $ 11.38M $ 102.64M $ 2.91M
Alien-worlds TLMUSDT $ 0.016406 $ 0.015745 0.010000 $ 11.37M $ 90.17M $ 2.38M
Furucombo COMBOUSDT $ 0.720100 $ 0.673373 0.010000 $ 11.16M $ 85.17M $ 2.36M
Trust-wallet-token TWTUSDT $ 1.12 $ 1.07 0.005000 $ 11.08M $ 95.42M $ 3.46M
Status SNTUSDT $ 0.039290 $ 0.037568 0.005000 $ 10.85M $ 69.23M $ 2.26M
Spell-token SPELLUSDT $ 0.000870 $ 0.000834 0.010000 $ 10.81M $ 163.82M $ 2.99M
Wax WAXPUSDT $ 0.067830 $ 0.064938 0.004633 $ 10.62M $ 127.83M $ 2.26M
Neutron NTRNUSDT $ 0.727500 $ 0.703013 0.005000 $ 10.48M $ 96.57M $ 3.62M
Balancer BALUSDT $ 3.92 $ 3.79 0.010000 $ 10.40M $ 82.94M $ 3.31M
Idex IDEXUSDT $ 0.060760 $ 0.057616 0.010000 $ 10.38M $ 100.23M $ 2.77M
Horizen ZENUSDT $ 8.71 $ 8.48 0.010000 $ 10.24M $ 127.74M $ 4.01M
Moonriver MOVRUSDT $ 12.78 $ 12.33 0.005000 $ 10.19M $ 119.06M $ 3.13M
Riftoken RIFUSDT $ 0.207070 $ 0.197914 0.005000 $ 9.83M $ 75.68M $ 3.22M
Moonbeam GLMRUSDT $ 0.314520 $ 0.302104 0.010000 $ 8.80M $ 103.13M $ 2.48M
Adventure-gold AGLDUSDT $ 1.15 $ 1.10 0.010000 $ 8.64M $ 82.88M $ 2.26M
Certik CTKUSDT $ 1.01 $ 1.03 0.010000 $ 7.89M $ 55.33M $ 0.00
Radicle RADUSDT $ 1.77 $ 1.71 0.010000 $ 7.51M $ 74.76M $ 3.01M
Stpt STPTUSDT $ 0.055210 $ 0.052855 -0.000348 $ 7.03M $ 61.83M $ 1.65M
Orchid OXTUSDT $ 0.108480 $ 0.104896 0.010000 $ 5.92M $ 61.94M $ 1.91M
Usd-coin USDCUSDT $ 0.998835 $ 0.999083 -0.001940 $ 5.29M $ 61.31M $ 4.16M
Aragon ANTUSDT $ 8.92 $ 9.11 0.010000 $ 4.36M $ 30.60M $ 0.00
Market ペア 価格 Index price Exprires in 24h volume 7d volume Open interest
Market ペア 24h volume 7d volume Open interest
binance ソーシャルメディアフィード
r/binanceexchange
私たちについて
Binance Exchange is the leading global cryptocurrency exchange, with users from over 190 countries and regions. Capable of processing more than 1.4 million orders per second, Binance is the largest crypto exchange by trade volume and one of the fastest in the world. The platform focuses on security, robustness, and execution speed — attracting enthusiasts and professional traders alike.
リンク
  Blog (not available)   LinkedIn (not available)
  Whitepaper (not available)   Bitcointalk (not available)
  Reddit   Chat (not available)
  Facebook   Telegram chat
  Twitter   Github (not available)
  Instagram  
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept