BTC/USD$ 26,090
BTC/EUR€ 24,558
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,367
BTC/RUB₽ 2,554,820
BTC volume
$ 4.98B
$ 4.98B
Altcoin volume
$ 8.23B
$ 8.23B
Crypto market cap
$ 927.97B
$ 927.97B
BTC/USDBTC/EURBTC/GBPBTC/RUB
BitgetExchange rank #13
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BitgetExchange rank #13
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 4.67K | $ 26,090 | $ 122.05M | |
| Ethereum | ETH/USDT | 0.060179 | 1.60K | $ 1,570.07 | $ 41.90M | |
| Ripple | XRP/USDT | 0.000019 | 518.80 | $ 0.497070 | $ 13.53M | |
| Frontier | FRONT/USDT | 0.000016 | 467.45 | $ 0.421892 | $ 12.19M | |
| Aptos | APT/USDT | 0.000214 | 398.87 | $ 5.59 | $ 10.40M | |
| Usd coin | USDC/USDT | 0.000038 | 315.07 | $ 1.00 | $ 8.22M | |
| Dai | DAI/USDT | 0.000038 | 213.52 | $ 0.999930 | $ 5.57M | |
| Tellor | TRB/USDT | 0.001351 | 208.26 | $ 35.26 | $ 5.43M | |
| Polygon | MATIC/USDT | 0.000020 | 171.80 | $ 0.511990 | $ 4.48M | |
| Arbitrum | ARB/USDT | 0.000031 | 160.35 | $ 0.807224 | $ 4.18M | |
| Worldcoin | WLD/USDT | 0.000065 | 128.94 | $ 1.69 | $ 3.36M | |
| Loomnetwork | LOOM/USDT | 0.000004 | 122.36 | $ 0.110358 | $ 3.19M | |
| Tron | TRX/USDT | 0.000003 | 99.55 | $ 0.084130 | $ 2.59M | |
| Chainlink | LINK/USDT | 0.000278 | 86.24 | $ 7.26 | $ 2.24M | |
| Dogecoin | DOGE/USDT | 0.000002 | 78.51 | $ 0.060682 | $ 2.04M | |
| Pepe | PEPE/USDT | 0.000000 | 77.75 | $ 0.000001 | $ 2.02M | |
| Curve DAO Token | CRV/USDT | 0.000020 | 72.25 | $ 0.510690 | $ 1.88M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 70.51 | $ 0.000007 | $ 1.83M | |
| Avalanche | AVAX/USDT | 0.000337 | 69.81 | $ 8.79 | $ 1.82M | |
| Cardano | ADA/USDT | 0.000009 | 69.15 | $ 0.243723 | $ 1.80M | |
| Sui | SUI/USDT | 0.000017 | 68.39 | $ 0.438991 | $ 1.78M | |
| Unifi Protocol DAO | UNFI/USDT | 0.000289 | 68.22 | $ 7.55 | $ 1.77M | |
| Fantom | FTM/USDT | 0.000007 | 67.96 | $ 0.187032 | $ 1.77M | |
| Litecoin | LTC/USDT | 0.002460 | 64.70 | $ 64.17 | $ 1.68M | |
| Magic | MAGIC/USDT | 0.000018 | 54.87 | $ 0.459551 | $ 1.43M | |
| Space ID | ID/USDT | 0.000008 | 53.86 | $ 0.196047 | $ 1.40M | |
| Moonbeam | GLMR/USDT | 0.000010 | 52.31 | $ 0.252495 | $ 1.36M | |
| Solana | SOL/USDT | 0.000747 | 51.51 | $ 19.50 | $ 1.34M | |
| Kaspa | KAS/USDT | 0.000002 | 49.66 | $ 0.046065 | $ 1.29M | |
| Eos | EOS/USDT | 0.000022 | 48.62 | $ 0.565379 | $ 1.26M | |
| Cosmos | ATOM/USDT | 0.000266 | 47.69 | $ 6.95 | $ 1.24M | |
| Filecoin | FIL/USDT | 0.000123 | 43.42 | $ 3.20 | $ 1.13M | |
| Aave | AAVE/USDT | 0.002374 | 40.81 | $ 61.92 | $ 1.06M | |
| LeverFi | LEVER/USDT | 0.000000 | 36.63 | $ 0.001784 | $ 955.72K | |
| Bluzelle | BLZ/USDT | 0.000007 | 31.97 | $ 0.187416 | $ 834.01K | |
| Apecoin | APE/USDT | 0.000043 | 31.25 | $ 1.12 | $ 815.31K | |
| Polkadot | DOT/USDT | 0.000155 | 28.07 | $ 4.04 | $ 732.47K | |
| Axie Infinity | AXS/USDT | 0.000177 | 25.34 | $ 4.61 | $ 661.16K | |
| Alchemy Pay | ACH/USDT | 0.000001 | 25.22 | $ 0.014968 | $ 658.07K | |
| Farmatrust | FTT/USDT | 0.000048 | 24.90 | $ 1.26 | $ 649.76K | |
| Akropolis | AKRO/USDT | 0.000000 | 24.40 | $ 0.007588 | $ 636.55K | |
| Stellarlumens | XLM/USDT | 0.000004 | 22.57 | $ 0.111488 | $ 588.76K | |
| Bitcoincash | BCH/USDT | 0.007932 | 22.40 | $ 206.95 | $ 584.44K | |
| Hooked Protocol | HOOK/USDT | 0.000033 | 22.26 | $ 0.856383 | $ 580.77K | |
| Stacks | STX/USDT | 0.000018 | 21.32 | $ 0.462171 | $ 556.10K | |
| Stormx | STMX/USDT | 0.000000 | 21.16 | $ 0.006609 | $ 551.99K | |
| Binancecoin | BNB/USDT | 0.007971 | 21.09 | $ 207.97 | $ 550.31K | |
| Binanceusd | BUSD/USDT | 0.000038 | 20.80 | $ 0.999980 | $ 542.78K | |
| Ethereum | ETH/USDC | 0.060185 | 20.49 | $ 1,570.22 | $ 534.48K | |
| Ethereumclassic | ETC/USDT | 0.000580 | 20.22 | $ 15.14 | $ 527.65K | |
| Flamingo.Finance | FLM/USDT | 0.000003 | 20.06 | $ 0.082278 | $ 523.38K | |
| Storj | STORJ/USDT | 0.000013 | 19.53 | $ 0.348393 | $ 509.56K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 18.36 | $ 0.000061 | $ 479.09K | |
| Ethereum | ETH/BTC | 0.060181 | 17.42 | $ 1,570.11 | $ 454.37K | |
| Gmx | GMX/USDT | 0.001302 | 17.35 | $ 33.96 | $ 452.62K | |
| Uniswap | UNI/USDT | 0.000162 | 16.69 | $ 4.23 | $ 435.44K | |
| Perpetual Protocol | PERP/USDT | 0.000023 | 15.97 | $ 0.610068 | $ 416.61K | |
| Conflux Network | CFX/USDT | 0.000005 | 15.56 | $ 0.125747 | $ 405.91K | |
| Mines of Dalarnia | DAR/USDT | 0.000003 | 14.47 | $ 0.084828 | $ 377.61K | |
| Maker | MKR/USDT | 0.048733 | 14.29 | $ 1,271.44 | $ 372.81K | |
| Radiant Capital | RDNT/USDT | 0.000008 | 14.20 | $ 0.208806 | $ 370.50K | |
| Adventure Gold | AGLD/USDT | 0.000026 | 13.89 | $ 0.681686 | $ 362.50K | |
| Arkham | ARKM/USDT | 0.000014 | 13.80 | $ 0.361723 | $ 359.95K | |
| Ethereum | ETH/GBP | 0.060194 | 13.70 | $ 1,570.44 | $ 357.34K | |
| Bitcoin | BTC/BRL | 1.00 | 13.67 | R$ 129,928 | $ 356.77K | |
| Moonriver | MOVR/USDT | 0.000160 | 13.65 | $ 4.18 | $ 356.05K | |
| Bitcoin | BTC/GBP | 1.00 | 13.57 | £ 21,350 | $ 354.05K | |
| Bitcoin | BTC/EUR | 1.00 | 13.51 | € 24,596 | $ 352.41K | |
| Metal | MTL/USDT | 0.000051 | 13.36 | $ 1.34 | $ 348.67K | |
| Vita Inu | VINU/USDT | 0.000000 | 13.11 | $ 0.000000 | $ 342.05K | |
| NEAR Protocol | NEAR/USDT | 0.000042 | 12.91 | $ 1.10 | $ 336.89K | |
| Ethereum | ETH/EUR | 0.059996 | 12.82 | $ 1,565.29 | $ 334.39K | |
| Yield Guild Games | YGG/USDT | 0.000008 | 12.43 | $ 0.206626 | $ 324.38K | |
| Aragon | ANT/USDT | 0.000189 | 12.36 | $ 4.93 | $ 322.38K | |
| Stpt | STPT/USDT | 0.000002 | 11.61 | $ 0.059289 | $ 302.77K | |
| Sandbox | SAND/USDT | 0.000011 | 11.50 | $ 0.297954 | $ 300.04K | |
| Tether | USDT/EUR | 0.000038 | 11.40 | $ 0.998667 | $ 297.39K | |
| Gala | GALA/USDT | 0.000001 | 11.14 | $ 0.013390 | $ 290.64K | |
| Fetchai | FET/USDT | 0.000008 | 11.05 | $ 0.213796 | $ 288.20K | |
| Elrond | EGLD/USDT | 0.000942 | 11.01 | $ 24.58 | $ 287.26K | |
| Arpa chain | ARPA/USDT | 0.000002 | 10.75 | $ 0.043020 | $ 280.52K | |
| Ethereum | ETH/BRL | 0.060182 | 10.54 | $ 1,570.13 | $ 274.87K | |
| Singularitynet | AGIX/USDT | 0.000007 | 10.32 | $ 0.178686 | $ 269.29K | |
| Synthetixnetwork | SNX/USDT | 0.000076 | 9.88 | $ 1.98 | $ 257.71K | |
| Internet Computer | ICP/USDT | 0.000114 | 9.80 | $ 2.97 | $ 255.64K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 9.79 | $ 0.019082 | $ 255.53K | |
| Sushi | SUSHI/USDT | 0.000023 | 9.72 | $ 0.587588 | $ 253.68K | |
| Mask Network | MASK/USDT | 0.000100 | 9.61 | $ 2.61 | $ 250.66K | |
| Yearn.finance | YFI/USDT | 0.198999 | 9.58 | $ 5,191.84 | $ 249.87K | |
| dYdX | DYDX/USDT | 0.000073 | 9.50 | $ 1.90 | $ 247.91K | |
| Measurabledata | MDT/USDT | 0.000002 | 8.91 | $ 0.045044 | $ 232.38K | |
| Rendertoken | RNDR/USDT | 0.000058 | 8.90 | $ 1.51 | $ 232.07K | |
| Thorchain | RUNE/USDT | 0.000065 | 8.87 | $ 1.70 | $ 231.31K | |
| Ordinals | ORDI/USDT | 0.000136 | 8.63 | $ 3.55 | $ 225.14K | |
| Open Campus | EDU/USDT | 0.000017 | 8.57 | $ 0.433671 | $ 223.52K | |
| Wemix | WEMIX/USDT | 0.000042 | 8.53 | $ 1.09 | $ 222.43K | |
| Sei | SEI/USDT | 0.000005 | 8.25 | $ 0.117478 | $ 215.30K | |
| Litentry | LIT/USDT | 0.000025 | 8.15 | $ 0.659887 | $ 212.64K | |
| Ethereum Name Service | ENS/USDT | 0.000284 | 8.13 | $ 7.41 | $ 212.21K | |
| QuickSwap | QUICK/USDT | 0.000002 | 8.05 | $ 0.045059 | $ 210.11K | |
| Bella Protocol | BEL/USDT | 0.000023 | 7.89 | $ 0.593088 | $ 205.95K | |
| Blur | BLUR/USDT | 0.000007 | 7.84 | $ 0.170357 | $ 204.57K | |
| Stafi | FIS/USDT | 0.000011 | 7.76 | $ 0.282094 | $ 202.58K | |
| Quant | QNT/USDT | 0.003401 | 7.71 | $ 88.73 | $ 201.22K | |
| YAMA Inu | YAMA/USDT | 0.000000 | 7.60 | $ 0.000697 | $ 198.31K | |
| Injective Protocol | INJ/USDT | 0.000269 | 7.43 | $ 7.02 | $ 193.93K | |
| Bad Idea AI | BAD/USDT | 0.000000 | 7.42 | $ 0.000000 | $ 193.67K | |
| Lido DAO Token | LDO/USDT | 0.000056 | 7.42 | $ 1.47 | $ 193.54K | |
| Ren | REN/USDT | 0.000002 | 7.32 | $ 0.045252 | $ 190.88K | |
| ChainGPT | CGPT/USDT | 0.000002 | 7.30 | $ 0.039509 | $ 190.41K | |
| Ocean | OCEAN/USDT | 0.000012 | 7.27 | $ 0.320154 | $ 189.75K | |
| Tomochain | TOMO/USDT | 0.000048 | 7.25 | $ 1.26 | $ 189.07K | |
| Kyber | KNC/USDT | 0.000025 | 7.24 | $ 0.648087 | $ 188.79K | |
| Cryptocomchain | CRO/USDT | 0.000002 | 7.04 | $ 0.050244 | $ 183.63K | |
| TENET_ | TENET/USDT | 0.000005 | 7.04 | $ 0.141247 | $ 183.61K | |
| Floki Inu | FLOKI/USDT | 0.000000 | 6.97 | $ 0.000016 | $ 181.88K | |
| Apmcoin | APM/USDT | 0.000000 | 6.94 | $ 0.005180 | $ 181.02K | |
| Burger Swap | BURGER/USDT | 0.000013 | 6.92 | $ 0.335893 | $ 180.43K | |
| Vulcan Forged | PYR/USDT | 0.000118 | 6.87 | $ 3.08 | $ 179.18K | |
| NvirWorld | NVIR/USDT | 0.000001 | 6.73 | $ 0.026569 | $ 175.63K | |
| Decentraland | MANA/USDT | 0.000011 | 6.72 | $ 0.294974 | $ 175.30K | |
| BakeryToken | BAKE/USDT | 0.000004 | 6.69 | $ 0.107458 | $ 174.42K | |
| Trueusd | TUSD/USDT | 0.000038 | 6.63 | $ 0.998580 | $ 172.86K | |
| Wrappedbitcoin | WBTC/USDT | 0.999889 | 6.57 | $ 26,087 | $ 171.45K | |
| Tether | USDT/BRL | 0.000038 | 6.55 | $ 0.999390 | $ 170.77K | |
| Sin City | SIN/USDT | 0.000000 | 6.53 | $ 0.002444 | $ 170.46K | |
| Turbo | TURBO/USDT | 0.000000 | 6.41 | $ 0.000067 | $ 167.34K | |
| Crypto Unicorns Rainbow | RBW/USDT | 0.000001 | 6.28 | $ 0.022710 | $ 163.93K | |
| Luna | LUNA/USDT | 0.000016 | 6.23 | $ 0.416492 | $ 162.62K | |
| DORK LORD | DORKL/USDT | 0.000000 | 6.07 | $ 0.001428 | $ 158.28K | |
| Acala | ACA/USDT | 0.000002 | 5.96 | $ 0.049009 | $ 155.44K | |
| Tether | USDT/GBP | 0.000038 | 5.95 | $ 0.999726 | $ 155.19K | |
| Lovely Inu | LOVELY/USDT | 0.000000 | 5.92 | $ 0.000000 | $ 154.33K | |
| Harmony | ONE/USDT | 0.000000 | 5.84 | $ 0.009479 | $ 152.24K | |
| Waves | WAVES/USDT | 0.000058 | 5.81 | $ 1.52 | $ 151.45K | |
| Originprotocol | OGN/USDT | 0.000003 | 5.55 | $ 0.088968 | $ 144.76K | |
| Zilliqa | ZIL/USDT | 0.000001 | 5.50 | $ 0.016700 | $ 143.59K | |
| SmarDex | SDEX/USDT | 0.000000 | 5.49 | $ 0.008707 | $ 143.34K | |
| Flux | FLUX/USDT | 0.000012 | 5.44 | $ 0.318214 | $ 141.84K | |
| Galatasaray Fan Token | GAL/USDT | 0.000051 | 5.34 | $ 1.33 | $ 139.22K | |
| Kava | KAVA/USDT | 0.000024 | 5.29 | $ 0.625487 | $ 138.13K | |
| Iexec | RLC/USDT | 0.000038 | 5.27 | $ 0.997080 | $ 137.46K | |
| Immutable X | IMX/USDT | 0.000023 | 5.19 | $ 0.607088 | $ 135.50K | |
| Chiliz | CHZ/USDT | 0.000002 | 5.16 | $ 0.057588 | $ 134.73K | |
| 0x0.ai: AI Smart Contract | 0X0/USDT | 0.000002 | 5.10 | $ 0.042409 | $ 133.06K | |
| Iotex | IOTX/USDT | 0.000001 | 5.05 | $ 0.014856 | $ 131.66K | |
| Green Ride | GRT/USDT | 0.000003 | 5.02 | $ 0.086968 | $ 131.09K | |
| Spell Token | SPELL/USDT | 0.000000 | 4.95 | $ 0.000503 | $ 129.24K | |
| Wootrade | WOO/USDT | 0.000006 | 4.89 | $ 0.166857 | $ 127.51K | |
| Pendle | PENDLE/USDT | 0.000023 | 4.88 | $ 0.611178 | $ 127.36K | |
| Synapse | SYN/USDT | 0.000012 | 4.88 | $ 0.308394 | $ 127.22K | |
| PancakeSwap | CAKE/USDT | 0.000044 | 4.87 | $ 1.14 | $ 127.07K | |
| Step App | FITFI/USDT | 0.000000 | 4.87 | $ 0.003906 | $ 127.02K | |
| Giant Mammoth | GMMT/USDT | 0.000108 | 4.82 | $ 2.82 | $ 125.72K | |
| 1inch | 1INCH/USDT | 0.000010 | 4.75 | $ 0.259457 | $ 123.94K | |
| Ethereum PoW | ETHW/USDT | 0.000050 | 4.75 | $ 1.32 | $ 123.83K | |
| Liquity | LQTY/USDT | 0.000032 | 4.73 | $ 0.842883 | $ 123.37K | |
| Kusama | KSM/USDT | 0.000720 | 4.72 | $ 18.78 | $ 123.05K | |
| Audius | AUDIO/USDT | 0.000006 | 4.66 | $ 0.147177 | $ 121.64K | |
| SSV Network | SSV/USDT | 0.000605 | 4.57 | $ 15.79 | $ 119.25K | |
| Laro | LRC/USDT | 0.000007 | 4.57 | $ 0.171407 | $ 119.19K | |
| Qtum | QTUM/USDT | 0.000082 | 4.48 | $ 2.15 | $ 116.75K | |
| Abbccoin | ABBC/USDT | 0.000001 | 4.41 | $ 0.036699 | $ 115.15K | |
| Nkn | NKN/USDT | 0.000003 | 4.40 | $ 0.084728 | $ 114.73K | |
| Reserverights | RSR/USDT | 0.000000 | 4.38 | $ 0.001830 | $ 114.38K | |
| Santos FC Fan Token | SANTOS/USDT | 0.000107 | 4.38 | $ 2.80 | $ 114.18K | |
| Balancer | BAL/USDT | 0.000120 | 4.37 | $ 3.14 | $ 114.12K | |
| Celernetwork | CELR/USDT | 0.000000 | 4.35 | $ 0.012376 | $ 113.38K | |
| Dusk network | DUSK/USDT | 0.000004 | 4.34 | $ 0.112698 | $ 113.28K | |
| MyNeighborAlice | ALICE/USDT | 0.000029 | 4.33 | $ 0.750785 | $ 113.09K | |
| Wing | WING/USDT | 0.000215 | 4.32 | $ 5.61 | $ 112.79K | |
| Stargate Finance | STG/USDT | 0.000018 | 4.31 | $ 0.458991 | $ 112.53K | |
| Marlin | POND/USDT | 0.000000 | 4.27 | $ 0.008444 | $ 111.35K | |
| Klaytn | KLAY/USDT | 0.000004 | 4.26 | $ 0.113548 | $ 111.13K | |
| JUMPN | JST/USDT | 0.000001 | 4.26 | $ 0.022272 | $ 111.09K | |
| Idex | IDEX/USDT | 0.000002 | 4.24 | $ 0.048379 | $ 110.63K | |
| POGAI | POGAI/USDT | 0.000000 | 4.23 | $ 0.000115 | $ 110.26K | |
| Kadena | KDA/USDT | 0.000018 | 4.21 | $ 0.474890 | $ 109.93K | |
| Furucombo | COMBO/USDT | 0.000021 | 4.18 | $ 0.548889 | $ 109.06K | |
| Hashflow | HFT/USDT | 0.000012 | 4.17 | $ 0.302594 | $ 108.87K | |
| Compound | COMP/USDT | 0.001551 | 4.17 | $ 40.47 | $ 108.69K | |
| FC Porto | PORTO/USDT | 0.000066 | 4.16 | $ 1.73 | $ 108.43K | |
| Core | CORE/USDT | 0.000015 | 4.13 | $ 0.392692 | $ 107.78K | |
| Alpine F1 Team Fan Token | ALPINE/USDT | 0.000067 | 4.13 | $ 1.74 | $ 107.68K | |
| Alpha Finance Lab | ALPHA/USDT | 0.000003 | 4.08 | $ 0.076858 | $ 106.52K | |
| Casper | CSPR/USDT | 0.000001 | 4.08 | $ 0.032358 | $ 106.41K | |
| SafePal | SFP/USDT | 0.000022 | 4.07 | $ 0.569589 | $ 106.07K | |
| Tether gold | XAUT/USDT | 0.073558 | 4.03 | $ 1,919.11 | $ 105.09K | |
| Cartesi | CTSI/USDT | 0.000005 | 4.00 | $ 0.125447 | $ 104.29K | |
| Bandprotocol | BAND/USDT | 0.000040 | 4.00 | $ 1.05 | $ 104.23K | |
| Celo | CELO/USDT | 0.000018 | 3.98 | $ 0.464591 | $ 103.95K | |
| Amun DeFi Index | DFI/USDT | 0.000011 | 3.93 | $ 0.283114 | $ 102.59K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 3.92 | $ 0.000000 | $ 102.19K | |
| Holotoken | HOT/USDT | 0.000000 | 3.90 | $ 0.001023 | $ 101.77K | |
| Barnbridge | BOND/USDT | 0.000086 | 3.90 | $ 2.24 | $ 101.69K | |
| Badger DAO | BADGER/USDT | 0.000076 | 3.89 | $ 1.99 | $ 101.37K | |
| MEMEVENGERS | MMVG/USDT | 0.000000 | 3.85 | $ 0.000000 | $ 100.36K | |
| Dent | DENT/USDT | 0.000000 | 3.83 | $ 0.000604 | $ 99.83K | |
| Arweave | AR/USDT | 0.000158 | 3.82 | $ 4.12 | $ 99.74K | |
| Nexo | NEXO/USDT | 0.000021 | 3.81 | $ 0.548689 | $ 99.35K | |
| Livepeer | LPT/USDT | 0.000210 | 3.79 | $ 5.47 | $ 98.92K | |
| Alpaca Finance | ALPACA/USDT | 0.000005 | 3.78 | $ 0.134240 | $ 98.63K | |
| Smooth Love Potion | SLP/USDT | 0.000000 | 3.78 | $ 0.001380 | $ 98.55K | |
| Wink | WIN/USDT | 0.000000 | 3.76 | $ 0.000061 | $ 98.12K | |
| Syscoin | SYS/USDT | 0.000003 | 3.75 | $ 0.085511 | $ 97.92K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 3.71 | $ 0.000000 | $ 96.86K | |
| Convex Finance | CVX/USDT | 0.000113 | 3.71 | $ 2.96 | $ 96.73K | |
| Shiba V Pepe | SHEPE/USDT | 0.000000 | 3.69 | $ 0.000000 | $ 96.18K | |
| Bonk | BONK/USDT | 0.000000 | 3.68 | $ 0.000000 | $ 95.94K | |
| Radicle | RAD/USDT | 0.000050 | 3.67 | $ 1.32 | $ 95.80K | |
| Wojak | WOJAK/USDT | 0.000000 | 3.67 | $ 0.000080 | $ 95.64K | |
| Manchester City Fan Token | CITY/USDT | 0.000109 | 3.64 | $ 2.85 | $ 94.99K | |
| Trust Wallet Token | TWT/USDT | 0.000029 | 3.63 | $ 0.761395 | $ 94.78K | |
| Orchid | OXT/USDT | 0.000002 | 3.61 | $ 0.063289 | $ 94.07K | |
| SUN | SUN/USDT | 0.000000 | 3.60 | $ 0.005269 | $ 93.85K | |
| Bitgert | BRISE/USDT | 0.000000 | 3.57 | $ 0.000000 | $ 93.24K | |
| Lazio Fan Token | LAZIO/USDT | 0.000067 | 3.57 | $ 1.76 | $ 93.17K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 3.55 | $ 0.009377 | $ 92.56K | |
| Rocketpool | RPL/USDT | 0.000816 | 3.51 | $ 21.29 | $ 91.67K | |
| Oasis Network | ROSE/USDT | 0.000002 | 3.51 | $ 0.041199 | $ 91.65K | |
| Neo | NEO/USDT | 0.000278 | 3.51 | $ 7.24 | $ 91.59K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.51 | $ 0.000090 | $ 91.59K | |
| Orion protocol | ORN/USDT | 0.000020 | 3.44 | $ 0.524089 | $ 89.85K | |
| Mina Protocol | MINA/USDT | 0.000015 | 3.44 | $ 0.378392 | $ 89.85K | |
| Nem | XEM/USDT | 0.000001 | 3.43 | $ 0.025319 | $ 89.52K | |
| Aergro | AERGO/USDT | 0.000004 | 3.43 | $ 0.099128 | $ 89.43K | |
| Bancor | BNT/USDT | 0.000015 | 3.42 | $ 0.398592 | $ 89.29K | |
| DODO | DODO/USDT | 0.000004 | 3.42 | $ 0.095978 | $ 89.11K | |
| Multichain | MULTI/USDT | 0.000102 | 3.39 | $ 2.65 | $ 88.46K | |
| OMG Network | OMG/USDT | 0.000017 | 3.38 | $ 0.442191 | $ 88.07K | |
| Beta Finance | BETA/USDT | 0.000003 | 3.35 | $ 0.080588 | $ 87.46K | |
| Paxgold | PAXG/USDT | 0.073412 | 3.33 | $ 1,915.29 | $ 86.78K | |
| LooksRare | LOOKS/USDT | 0.000002 | 3.32 | $ 0.051429 | $ 86.70K | |
| Illuvium | ILV/USDT | 0.001497 | 3.31 | $ 39.06 | $ 86.47K | |
| Chromia | CHR/USDT | 0.000004 | 3.29 | $ 0.094448 | $ 85.90K | |
| Jasmy | JASMY/USDT | 0.000000 | 3.28 | $ 0.003638 | $ 85.64K | |
| Frax Share | FXS/USDT | 0.000212 | 3.26 | $ 5.53 | $ 85.14K | |
| Swipe | SXP/USDT | 0.000011 | 3.15 | $ 0.278894 | $ 82.22K | |
| Highstreet | HIGH/USDT | 0.000049 | 3.15 | $ 1.28 | $ 82.13K | |
| HELLO Labs | HELLO/USDT | 0.000002 | 3.08 | $ 0.045049 | $ 80.35K | |
| JOE | JOE/USDT | 0.000009 | 3.07 | $ 0.239695 | $ 80.19K | |
| UBXS Token | UBXS/USDT | 0.000001 | 3.07 | $ 0.032929 | $ 80.12K | |
| APENFT | NFT/USDT | 0.000000 | 3.06 | $ 0.000000 | $ 79.81K | |
| Prometheus | PROM/USDT | 0.000153 | 3.06 | $ 4.00 | $ 79.77K | |
| Keep3rV1 | KP3R/USDT | 0.001683 | 3.04 | $ 43.91 | $ 79.36K | |
| Juventus Fan Token | JUV/USDT | 0.000076 | 3.04 | $ 1.97 | $ 79.30K | |
| AimBot | AIMBOT/USDT | 0.000305 | 3.02 | $ 7.96 | $ 78.67K | |
| VMPX | VMPX/USDT | 0.000002 | 2.93 | $ 0.052399 | $ 76.51K | |
| Euro Tether | EURT/USDT | 0.000041 | 2.93 | $ 1.06 | $ 76.50K | |
| StarLink | STARL/USDT | 0.000000 | 2.90 | $ 0.000001 | $ 75.56K | |
| Tron | TRX/BTC | 0.000003 | 2.88 | $ 0.084085 | $ 75.16K | |
| Helium | HNT/USDT | 0.000056 | 2.86 | $ 1.46 | $ 74.74K | |
| League of Kingdoms | LOKA/USDT | 0.000007 | 2.82 | $ 0.178896 | $ 73.54K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000115 | 2.82 | $ 3.01 | $ 73.47K | |
| XCAD Network | XCAD/USDT | 0.000032 | 2.79 | $ 0.823972 | $ 72.86K | |
| Polkadot | DOT/USDC | 0.000155 | 2.78 | $ 4.05 | $ 72.55K | |
| ArbDoge AI | AIDOGE/USDT | 0.000000 | 2.77 | $ 0.000000 | $ 72.34K | |
| 0x | ZRX/USDT | 0.000007 | 2.76 | $ 0.180896 | $ 72.10K | |
| Pundi X | PUNDIX/USDT | 0.000013 | 2.76 | $ 0.351343 | $ 71.96K | |
| Coti | COTI/USDT | 0.000002 | 2.70 | $ 0.043419 | $ 70.40K | |
| Reef | REEF/USDT | 0.000000 | 2.68 | $ 0.001309 | $ 69.88K | |
| RSS3 | RSS3/USDT | 0.000003 | 2.68 | $ 0.088518 | $ 69.82K | |
| Aelf | ELF/USDT | 0.000014 | 2.67 | $ 0.363593 | $ 69.58K | |
| Solana | SOL/USDC | 0.000748 | 2.66 | $ 19.52 | $ 69.48K | |
| Mog Coin | MOG/USDT | 0.000000 | 2.66 | $ 0.000000 | $ 69.45K | |
| Aleph Zero | AZERO/USDT | 0.000031 | 2.65 | $ 0.800084 | $ 69.20K | |
| Perlin | PERL/USDT | 0.000001 | 2.65 | $ 0.015750 | $ 69.10K | |
| Litecoin | LTC/USDC | 0.002461 | 2.63 | $ 64.20 | $ 68.53K | |
| Ronin | RON/USDT | 0.000018 | 2.63 | $ 0.463426 | $ 68.51K | |
| Ripple | XRP/BTC | 0.000019 | 2.61 | $ 0.497010 | $ 68.15K | |
| StreamCoin | STRM/USDT | 0.000000 | 2.61 | $ 0.003900 | $ 68.05K | |
| Onomy Protocol | NOM/USDT | 0.000003 | 2.59 | $ 0.069769 | $ 67.52K | |
| Proton | XPR/USDT | 0.000000 | 2.59 | $ 0.000638 | $ 67.45K | |
| Biconomy | BICO/USDT | 0.000008 | 2.57 | $ 0.202696 | $ 67.17K | |
| Binancecoin | BNB/USDC | 0.007960 | 2.56 | $ 207.66 | $ 66.77K | |
| Cardano | ADA/USDC | 0.000009 | 2.55 | $ 0.243585 | $ 66.56K | |
| Quarkchain | QKC/USDT | 0.000000 | 2.55 | $ 0.007693 | $ 66.53K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 2.55 | $ 0.000061 | $ 66.44K | |
| Tron | TRX/USDC | 0.000003 | 2.51 | $ 0.084028 | $ 65.50K | |
| Biswap | BSW/USDT | 0.000002 | 2.50 | $ 0.062469 | $ 65.19K | |
| Ceekvr | CEEK/USDT | 0.000001 | 2.47 | $ 0.037209 | $ 64.48K | |
| Nxm | WNXM/USDT | 0.001113 | 2.46 | $ 29.05 | $ 64.26K | |
| Drep | DREP/USDT | 0.000009 | 2.42 | $ 0.240295 | $ 63.09K | |
| Decentraland | MANA/BTC | 0.000011 | 2.41 | $ 0.294814 | $ 62.83K | |
| Areon Network | AREA/USDT | 0.000009 | 2.39 | $ 0.243815 | $ 62.39K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.36 | $ 0.007943 | $ 61.58K | |
| Telos | TLOS/USDT | 0.000002 | 2.32 | $ 0.063439 | $ 60.61K | |
| Bitcoincash | BCH/USDC | 0.007929 | 2.32 | $ 206.86 | $ 60.47K | |
| Wilder World | WILD/USDT | 0.000007 | 2.32 | $ 0.191356 | $ 60.45K | |
| Onyxcoin | XCN/USDT | 0.000000 | 2.25 | $ 0.000756 | $ 58.75K | |
| Ripple | XRP/USDC | 0.000019 | 2.24 | $ 0.496945 | $ 58.34K | |
| Aave | AAVE/USDC | 0.002375 | 2.23 | $ 61.96 | $ 58.10K | |
| Luna | LUNA/USDC | 0.000016 | 2.22 | $ 0.415788 | $ 57.85K | |
| MOBOX | MBOX/USDT | 0.000009 | 2.21 | $ 0.229495 | $ 57.53K | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 2.20 | $ 0.000688 | $ 57.34K | |
| Zigcoin | ZIG/USDT | 0.000001 | 2.17 | $ 0.014186 | $ 56.65K | |
| Dejitaru Tsuka | TSUKA/USDT | 0.000001 | 2.16 | $ 0.022485 | $ 56.25K | |
| Curve DAO Token | CRV/BTC | 0.000020 | 2.13 | $ 0.510838 | $ 55.54K | |
| Qredo | QRDO/USDT | 0.000002 | 2.12 | $ 0.045979 | $ 55.24K | |
| Apecoin | APE/USDC | 0.000043 | 2.11 | $ 1.12 | $ 54.92K | |
| Router Protocol | ROUTE/USDT | 0.000073 | 2.09 | $ 1.91 | $ 54.45K | |
| MongCoin_ | MONG/USDT | 0.000000 | 2.09 | $ 0.000000 | $ 54.43K | |
| Cosmos | ATOM/BTC | 0.000266 | 2.08 | $ 6.95 | $ 54.19K | |
| Ontology | ONT/USDT | 0.000006 | 2.04 | $ 0.165697 | $ 53.15K | |
| Dai | DAI/USDC | 0.000038 | 2.02 | $ 0.999670 | $ 52.77K | |
| Filecoin | FIL/USDC | 0.000122 | 2.01 | $ 3.19 | $ 52.43K | |
| Polygon | MATIC/USDC | 0.000020 | 1.99 | $ 0.512446 | $ 51.82K | |
| The Truth | UFO/USDT | 0.000000 | 1.97 | $ 0.000001 | $ 51.26K | |
| Tranchess | CHESS/USDT | 0.000005 | 1.96 | $ 0.125297 | $ 51.03K | |
| Alvey Chain | WALV/USDT | 0.000001 | 1.93 | $ 0.033029 | $ 50.28K | |
| Mooney | MOONEY/USDT | 0.000000 | 1.92 | $ 0.001634 | $ 50.08K | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 1.87 | $ 0.009454 | $ 48.86K | |
| Golem | GLM/USDT | 0.000007 | 1.87 | $ 0.172997 | $ 48.71K | |
| Chainlink | LINK/BTC | 0.000278 | 1.86 | $ 7.26 | $ 48.65K | |
| Ribbon Finance | RBN/USDT | 0.000006 | 1.85 | $ 0.160397 | $ 48.37K | |
| Payprotocol | PCI/USDT | 0.000001 | 1.82 | $ 0.021100 | $ 47.42K | |
| Terra Virtua Kolekt | TVK/USDT | 0.000001 | 1.81 | $ 0.018740 | $ 47.21K | |
| Coin98 | C98/USDT | 0.000005 | 1.81 | $ 0.139497 | $ 47.18K | |
| Pitbull | PIT/USDT | 0.000000 | 1.80 | $ 0.000000 | $ 47.07K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000086 | 1.78 | $ 2.24 | $ 46.47K | |
| BinaryX | BNX/USDT | 0.000008 | 1.78 | $ 0.207896 | $ 46.47K | |
| Share NFT Token | SNT/USDT | 0.000001 | 1.78 | $ 0.022250 | $ 46.45K | |
| Bloktopia | BLOK/USDT | 0.000000 | 1.77 | $ 0.001385 | $ 46.30K | |
| Celsius | CEL/USDT | 0.000005 | 1.77 | $ 0.137297 | $ 46.09K | |
| DeRace | DERC/USDT | 0.000006 | 1.76 | $ 0.150617 | $ 46.04K | |
| Avalanche | AVAX/USDC | 0.000337 | 1.76 | $ 8.78 | $ 45.94K | |
| Uniswap | UNI/USDC | 0.000163 | 1.73 | $ 4.24 | $ 45.17K | |
| Openanx | OAX/USDT | 0.000006 | 1.73 | $ 0.165097 | $ 45.17K | |
| GuildFi | GF/USDT | 0.000002 | 1.72 | $ 0.049359 | $ 44.86K | |
| Alien Worlds | TLM/USDT | 0.000000 | 1.71 | $ 0.009964 | $ 44.54K | |
| Ampleforth | AMPL/USDT | 0.000050 | 1.70 | $ 1.30 | $ 44.40K | |
| Skeb | SKEB/USDT | 0.000000 | 1.70 | $ 0.001474 | $ 44.25K | |
| Powerledger | POWR/USDT | 0.000006 | 1.69 | $ 0.144697 | $ 44.12K | |
| Amp | AMP/USDT | 0.000000 | 1.68 | $ 0.001650 | $ 43.90K | |
| NEAR Protocol | NEAR/USDC | 0.000042 | 1.68 | $ 1.10 | $ 43.78K | |
| Oggy Inu | OGGY/USDT | 0.000000 | 1.66 | $ 0.000000 | $ 43.23K | |
| Ethereumclassic | ETC/BTC | 0.000580 | 1.65 | $ 15.13 | $ 43.11K | |
| Mxc | MXC/USDT | 0.000000 | 1.65 | $ 0.008207 | $ 43.08K | |
| Dogelon Mars | ELON/USDT | 0.000000 | 1.65 | $ 0.000000 | $ 42.92K | |
| AS Roma Fan Token | ASR/USDT | 0.000083 | 1.64 | $ 2.16 | $ 42.85K | |
| Symbol | XYM/USDT | 0.000001 | 1.64 | $ 0.020030 | $ 42.69K | |
| CANTO | CANTO/USDT | 0.000004 | 1.63 | $ 0.111783 | $ 42.45K | |
| Eos | EOS/USDC | 0.000022 | 1.62 | $ 0.565183 | $ 42.24K | |
| Dogecoin | DOGE/BTC | 0.000002 | 1.61 | $ 0.060737 | $ 42.01K | |
| Raydium | RAY/USDT | 0.000007 | 1.60 | $ 0.170297 | $ 41.80K | |
| Kin | KIN/USDT | 0.000000 | 1.57 | $ 0.000012 | $ 40.95K | |
| Euler | EUL/USDT | 0.000103 | 1.55 | $ 2.69 | $ 40.49K | |
| Bat | BAT/USDT | 0.000007 | 1.55 | $ 0.170597 | $ 40.49K | |
| Decentraland | MANA/USDC | 0.000011 | 1.55 | $ 0.294751 | $ 40.32K | |
| Numeraire | NMR/USDT | 0.000482 | 1.54 | $ 12.58 | $ 40.07K | |
| Lingose | LING/USDT | 0.000000 | 1.54 | $ 0.003198 | $ 40.06K | |
| Viberate | VIB/USDT | 0.000002 | 1.53 | $ 0.045139 | $ 39.96K | |
| Origin Dollar Governance | OGV/USDT | 0.000000 | 1.53 | $ 0.004113 | $ 39.93K | |
| Cosmos | ATOM/USDC | 0.000267 | 1.53 | $ 6.95 | $ 39.91K | |
| Gnosis | GNO/USDT | 0.003745 | 1.53 | $ 97.72 | $ 39.86K | |
| Augur | REP/USDT | 0.000023 | 1.52 | $ 0.597588 | $ 39.55K | |
| Threshold Network Token | T/USDT | 0.000001 | 1.50 | $ 0.017790 | $ 39.24K | |
| Gods Unchained | GODS/USDT | 0.000006 | 1.50 | $ 0.168397 | $ 39.12K | |
| Metis Token | METIS/USDT | 0.000520 | 1.49 | $ 13.57 | $ 38.86K | |
| wooonen | WOOO/USDT | 0.000000 | 1.48 | $ 0.000164 | $ 38.72K | |
| Aave | AAVE/BTC | 0.002373 | 1.48 | $ 61.91 | $ 38.68K | |
| X2Y2 | X2Y2/USDT | 0.000000 | 1.47 | $ 0.009790 | $ 38.45K | |
| Chainlink | LINK/USDC | 0.000278 | 1.46 | $ 7.26 | $ 38.11K | |
| Polka City | POLC/USDT | 0.000000 | 1.46 | $ 0.004681 | $ 38.03K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.46 | $ 0.005820 | $ 38.00K | |
| OpenDAO | SOS/USDT | 0.000000 | 1.45 | $ 0.000000 | $ 37.95K | |
| Kok | KOK/USDT | 0.000000 | 1.45 | $ 0.006870 | $ 37.91K | |
| Telcoin | TEL/USDT | 0.000000 | 1.45 | $ 0.001021 | $ 37.81K | |
| Eos | EOS/BTC | 0.000022 | 1.44 | $ 0.564322 | $ 37.66K | |
| Dopex_ | RDPX/USDT | 0.000623 | 1.43 | $ 16.26 | $ 37.34K | |
| SuperRare | RARE/USDT | 0.000002 | 1.43 | $ 0.060359 | $ 37.28K | |
| Filecoin | FIL/BTC | 0.000123 | 1.41 | $ 3.21 | $ 36.84K | |
| Walken | WLKN/USDT | 0.000000 | 1.40 | $ 0.004573 | $ 36.40K | |
| Doge Killer | LEASH/USDT | 0.011210 | 1.38 | $ 292.48 | $ 36.10K | |
| Dogecoin | DOGE/USDC | 0.000002 | 1.37 | $ 0.060706 | $ 35.78K | |
| Botto | BOTTO/USDT | 0.000005 | 1.37 | $ 0.126687 | $ 35.76K | |
| Cult DAO | CULT/USDT | 0.000000 | 1.37 | $ 0.000002 | $ 35.73K | |
| IPOR | IPOR/USDT | 0.000020 | 1.36 | $ 0.529389 | $ 35.57K | |
| Velas | VLX/USDT | 0.000000 | 1.36 | $ 0.007830 | $ 35.48K | |
| Ternoa | CAPS/USDT | 0.000001 | 1.36 | $ 0.015262 | $ 35.41K | |
| Uma | UMA/USDT | 0.000052 | 1.36 | $ 1.35 | $ 35.41K | |
| Bora | BORA/USDT | 0.000004 | 1.34 | $ 0.110398 | $ 34.94K | |
| McPepes | PEPES/USDT | 0.000000 | 1.34 | $ 0.000007 | $ 34.91K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 1.34 | $ 0.001067 | $ 34.85K | |
| Mithril | MITH/USDT | 0.000000 | 1.32 | $ 0.001592 | $ 34.45K | |
| Kwenta | KWENTA/USDT | 0.002505 | 1.31 | $ 65.36 | $ 34.07K | |
| Espresso Bot | ESPR/USDT | 0.000000 | 1.30 | $ 0.000517 | $ 33.82K | |
| The Open Network | TONCOIN/USDT | 0.000083 | 1.26 | $ 2.18 | $ 32.78K | |
| Clips | CLIPS/USDT | 0.000000 | 1.24 | $ 0.000000 | $ 32.25K | |
| sudoswap | SUDO/USDT | 0.000007 | 1.24 | $ 0.190745 | $ 32.22K | |
| Level | LVL/USDT | 0.000036 | 1.23 | $ 0.938381 | $ 32.00K | |
| Step App | FITFI/USDC | 0.000000 | 1.22 | $ 0.003894 | $ 31.89K | |
| PlatON Network | LAT/USDT | 0.000000 | 1.19 | $ 0.007235 | $ 31.11K | |
| Hasaki | HAHA/USDT | 0.000000 | 1.18 | $ 0.000004 | $ 30.80K | |
| Thales | THALES/USDT | 0.000014 | 1.17 | $ 0.352327 | $ 30.55K | |
| Image Generation AI | IMGNAI/USDT | 0.000001 | 1.16 | $ 0.013540 | $ 30.29K | |
| Evmos | EVMOS/USDT | 0.000003 | 1.16 | $ 0.074439 | $ 30.24K | |
| Rally | RLY/USDT | 0.000000 | 1.16 | $ 0.006090 | $ 30.19K | |
| Neblio | NEBL/USDT | 0.000002 | 1.15 | $ 0.052929 | $ 30.08K | |
| Multiverse | AI/USDT | 0.000000 | 1.15 | $ 0.002389 | $ 29.92K | |
| Inter Milan Fan Token | INTER/USDT | 0.000073 | 1.14 | $ 1.89 | $ 29.76K | |
| Hoppy_ | HOPPY/USDT | 0.000000 | 1.13 | $ 0.000000 | $ 29.47K | |
| Voyager | VGX/USDT | 0.000005 | 1.12 | $ 0.120198 | $ 29.14K | |
| CyberConnect | CYBER/USDT | 0.000192 | 1.10 | $ 5.01 | $ 28.75K | |
| Dopex | DPX/USDT | 0.002830 | 1.09 | $ 73.83 | $ 28.56K | |
| UnleashClub | UNLEASH/USDT | 0.000000 | 1.06 | $ 0.000157 | $ 27.78K | |
| ZigZag_ | ZZ/USDT | 0.000004 | 1.06 | $ 0.092756 | $ 27.66K | |
| Thena | THE/USDT | 0.000000 | 1.05 | $ 0.000375 | $ 27.51K | |
| Mute | MUTE/USDT | 0.000012 | 1.05 | $ 0.306594 | $ 27.43K | |
| EDEN_ | EDEN/USDT | 0.000001 | 1.02 | $ 0.013830 | $ 26.57K | |
| Bitcoin Standard Hashrate Token | BTCST/USDT | 0.000009 | 0.99 | $ 0.239095 | $ 25.94K | |
| Ginoa | GINOA/USDT | 0.000003 | 0.98 | $ 0.090098 | $ 25.54K | |
| Mxtoken | MX/USDT | 0.000082 | 0.96 | $ 2.13 | $ 24.98K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.39 | $ 0.008268 | $ 10.19K | |
| vEmpire DDAO | VEMP/USDT | 0.000000 | 0.38 | $ 0.005335 | $ 10.00K | |
| Verasity | VRA/USDT | 0.000000 | 0.30 | $ 0.003792 | $ 7.83K | |
| XDC Network | XDC/USDT | 0.000002 | 0.21 | $ 0.049789 | $ 5.57K | |
| Neopin | NPT/USDT | 0.000011 | 0.14 | $ 0.283194 | $ 3.68K | |
| DAO Maker | DAO/USDT | 0.000028 | 0.04 | $ 0.729986 | $ 1.16K | |
| PEEPO | PEEPO/USDT | 0.000000 | 0.04 | $ 0.000000 | $ 1.09K | |
| Chronobank | TIME/USDT | 0.000588 | 0.04 | $ 15.35 | $ 1.01K | |
| Trossard | TROSS/USDT | 0.000000 | 0.04 | $ 0.000460 | $ 971.81 | |
| Platform of meme coins | PAYU/USDT | 0.000000 | 0.03 | $ 0.000000 | $ 880.84 | |
| TemDAO | TEM/USDT | 0.000000 | 0.03 | $ 0.000000 | $ 674.35 | |
| Shibarium Perpetuals | SERP/USDT | 0.000000 | 0.02 | $ 0.000544 | $ 538.64 | |
| OVR | OVR/USDT | 0.000008 | 0.02 | $ 0.210596 | $ 397.52 | |
| Celo Euro | CEUR/USDT | 0.000039 | 0.01 | $ 1.01 | $ 337.96 | |
| PlayPad | PPAD/USDT | 0.000000 | 0.01 | $ 0.001099 | $ 220.69 | |
| Trivian | TRIVIA/USDT | 0.000000 | 0.00 | $ 0.000776 | $ 63.74 | |
| CryptoGPT | GPT/USDT | 0.000001 | 0.00 | $ 0.015092 | $ 0.00 | |
| Oath | OATH/USDT | 0.000001 | 0.00 | $ 0.024911 | $ 0.00 | |
| Stablz | STABLZ/USDT | 0.000000 | 0.00 | $ 0.008367 | $ 0.00 | |
| Ribbit_ | RIBBIT/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| AI CODE | AICODE/USDT | 0.000118 | 0.00 | $ 3.08 | $ 0.00 | |
| Civic | CVC/USDT | 0.000004 | 0.00 | $ 0.094200 | $ 0.00 | |
| WeWay | WWY/USDT | 0.000000 | 0.00 | $ 0.004198 | $ 0.00 | |
| Bit Store | STORE/USDT | 0.000001 | 0.00 | $ 0.031786 | $ 0.00 | |
| Cocosbcx | COCOS/USDT | 0.000058 | 0.00 | $ 1.50 | $ 0.00 | |
| Concentrator | CTR/USDT | 0.000016 | 0.00 | $ 0.416222 | $ 0.00 | |
| Dfi.money | YFII/USDT | 0.016714 | 0.00 | $ 436.06 | $ 0.00 | |
| EarnableFi | EFI/USDT | 0.000002 | 0.00 | $ 0.057819 | $ 0.00 | |
| Enjin | ENJ/USDT | 0.000009 | 0.00 | $ 0.246505 | $ 0.00 | |
| Everipedia | IQ/USDT | 0.000000 | 0.00 | $ 0.005503 | $ 0.00 | |
| Forceprotocol | FOR/USDT | 0.000001 | 0.00 | $ 0.022566 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006701 | $ 0.00 | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.00 | $ 0.002555 | $ 0.00 | |
| Napoli Fan Token | NAP/USDT | 0.000082 | 0.00 | $ 2.14 | $ 0.00 | |
| Ong | ONG/USDT | 0.000010 | 0.00 | $ 0.258710 | $ 0.00 | |
| REVV | REVV/USDT | 0.000000 | 0.00 | $ 0.011254 | $ 0.00 | |
| Serum | SRM/USDT | 0.000001 | 0.00 | $ 0.037426 | $ 0.00 | |
| Sonm | SNM/USDT | 0.000001 | 0.00 | $ 0.015019 | $ 0.00 | |
| SpiritSwap | SPIRIT/USDT | 0.000000 | 0.00 | $ 0.005966 | $ 0.00 | |
| Voxel X Network | VXL/USDT | 0.000000 | 0.00 | $ 0.008623 | $ 0.00 | |
| Blur | BLUR/USDC | 0.000021 | 0.00 | $ 0.536530 | $ 0.00 | |
| 合計 volume | 12.35K | $ 322.32M | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT_UMCBL | $ 26,070 | $ 26,088 | 0.000063 | $ 2.04B | $ 0.00 | $ 1.57B | |
| Ethereum | ETHUSDT_UMCBL | $ 1,568.92 | $ 1,570.11 | 0.000013 | $ 831.31M | $ 0.00 | $ 356.07M | |
| Ripple | XRPUSDT_UMCBL | $ 0.496680 | $ 0.497182 | 0.000108 | $ 67.59M | $ 0.00 | $ 73.93M | |
| Tellor | TRBUSDT_UMCBL | $ 35.22 | $ 35.24 | -0.002140 | $ 61.05M | $ 0.00 | $ 16.38M | |
| Curve-dao-token | CRVUSDT_UMCBL | $ 0.510500 | $ 0.510849 | -0.000026 | $ 44.57M | $ 0.00 | $ 7.00M | |
| Bitcoin | BTCUSD_DMCBL | $ 26,076 | $ 26,083 | 0.000099 | $ 38.07M | $ 0.00 | $ 82.01M | |
| Aptos | APTUSDT_UMCBL | $ 5.59 | $ 5.58 | -0.001316 | $ 38.04M | $ 0.00 | $ 7.88M | |
| Pepe | PEPEUSDT_UMCBL | $ 0.000001 | $ 0.000001 | 0.000100 | $ 37.94M | $ 0.00 | $ 9.62M | |
| Bitcoincash | BCHUSDT_UMCBL | $ 206.65 | $ 206.92 | -0.000079 | $ 37.93M | $ 0.00 | $ 21.57M | |
| Worldcoin | WLDUSDT_UMCBL | $ 1.69 | $ 1.69 | -0.000482 | $ 24.59M | $ 0.00 | $ 6.00M | |
| Kyber | KNCUSDT_UMCBL | $ 0.648600 | $ 0.648295 | 0.000024 | $ 24.06M | $ 0.00 | $ 5.97M | |
| Solana | SOLUSDT_UMCBL | $ 19.49 | $ 19.50 | -0.000026 | $ 20.97M | $ 0.00 | $ 19.62M | |
| Chainlink | LINKUSDT_UMCBL | $ 7.26 | $ 7.26 | 0.000092 | $ 18.37M | $ 0.00 | $ 9.98M | |
| Ethereum | ETHUSD_DMCBL | $ 1,569.55 | $ 1,570.01 | -0.000100 | $ 18.07M | $ 0.00 | $ 12.50M | |
| Storj | STORJUSDT_UMCBL | $ 0.347600 | $ 0.348282 | 0.000107 | $ 12.32M | $ 0.00 | $ 3.85M | |
| Flamingo-finance | FLMUSDT_UMCBL | $ 0.082400 | $ 0.082246 | 0.000091 | $ 10.52M | $ 0.00 | $ 4.33M | |
| Stormx | STMXUSDT_UMCBL | $ 0.006600 | $ 0.006617 | -0.000100 | $ 9.29M | $ 0.00 | $ 3.35M | |
| Axie-infinity | AXSUSDT_UMCBL | $ 4.60 | $ 4.60 | -0.000771 | $ 8.26M | $ 0.00 | $ 5.23M | |
| Adventure-gold | AGLDUSDT_UMCBL | $ 0.682100 | $ 0.680940 | 0.000093 | $ 7.86M | $ 0.00 | $ 1.21M | |
| Sui | SUIUSDT_UMCBL | $ 0.438250 | $ 0.439127 | -0.000070 | $ 6.77M | $ 0.00 | $ 7.67M | |
| Polygon | MATICUSDT_UMCBL | $ 0.511400 | $ 0.512101 | -0.000019 | $ 6.39M | $ 0.00 | $ 7.31M | |
| Ethereum | ETHPERP_CMCBL | $ 1,569.70 | $ 1,570.01 | -0.000100 | $ 6.21M | $ 0.00 | $ 828.78K | |
| Core | COREUSDT_UMCBL | $ 0.390080 | $ 0.390413 | 0.000012 | $ 6.09M | $ 0.00 | $ 815.36K | |
| Binancecoin | BNBUSDT_UMCBL | $ 208.09 | $ 207.99 | 0.000059 | $ 5.69M | $ 0.00 | $ 17.80M | |
| Immutable-x | IMXUSDT_UMCBL | $ 0.607600 | $ 0.607793 | -0.000428 | $ 5.55M | $ 0.00 | $ 6.91M | |
| Litecoin | LTCUSDT_UMCBL | $ 64.14 | $ 64.18 | 0.000103 | $ 5.02M | $ 0.00 | $ 8.10M | |
| Ambrosus | AMBUSDT_UMCBL | $ 0.008980 | $ 0.008975 | 0.000023 | $ 4.78M | $ 0.00 | $ 5.08M | |
| Avalanche | AVAXUSDT_UMCBL | $ 8.78 | $ 8.79 | -0.000011 | $ 4.77M | $ 0.00 | $ 6.15M | |
| Cyberconnect | CYBERUSDT_UMCBL | $ 5.00 | $ 5.00 | 0.000091 | $ 4.06M | $ 0.00 | $ 3.07M | |
| Onplanet | OPUSDT_UMCBL | $ 1.25 | $ 1.25 | -0.000003 | $ 4.00M | $ 0.00 | $ 9.48M | |
| Eos | EOSUSDT_UMCBL | $ 0.564800 | $ 0.565360 | 0.000081 | $ 3.83M | $ 0.00 | $ 3.46M | |
| Dogecoin | DOGEUSDT_UMCBL | $ 0.060649 | $ 0.060692 | -0.000028 | $ 3.76M | $ 0.00 | $ 11.08M | |
| Leverfi | LEVERUSDT_UMCBL | $ 0.001784 | $ 0.001783 | 0.000096 | $ 3.75M | $ 0.00 | $ 1.24M | |
| Ethereumclassic | ETCUSDT_UMCBL | $ 15.13 | $ 15.14 | 0.000094 | $ 3.75M | $ 0.00 | $ 5.14M | |
| Thetatoken | THETAUSDT_UMCBL | $ 0.634900 | $ 0.635588 | 0.000098 | $ 3.65M | $ 0.00 | $ 1.17M | |
| Swipe | SXPUSDT_UMCBL | $ 0.278100 | $ 0.278404 | 0.000057 | $ 3.35M | $ 0.00 | $ 2.60M | |
| Maker | MKRUSDT_UMCBL | $ 1,271.10 | $ 1,271.27 | 0.000071 | $ 3.34M | $ 0.00 | $ 4.74M | |
| Arbitrum | ARBUSDT_UMCBL | $ 0.806700 | $ 0.807180 | 0.000100 | $ 3.17M | $ 0.00 | $ 5.52M | |
| Cardano | ADAUSDT_UMCBL | $ 0.243490 | $ 0.243688 | 0.000109 | $ 3.04M | $ 0.00 | $ 7.39M | |
| Tomochain | TOMOUSDT_UMCBL | $ 1.26 | $ 1.26 | 0.000046 | $ 2.93M | $ 0.00 | $ 2.35M | |
| Aragon | ANTUSDT_UMCBL | $ 4.93 | $ 4.93 | 0.000047 | $ 2.88M | $ 0.00 | $ 2.35M | |
| Enjin | ENJUSDT_UMCBL | $ 0.230900 | $ 0.231427 | -0.000577 | $ 2.75M | $ 0.00 | $ 1.53M | |
| Unifi-protocol-dao | UNFIUSDT_UMCBL | $ 7.56 | $ 7.55 | 0.000100 | $ 2.36M | $ 0.00 | $ 3.19M | |
| Ripple | XRPUSD_DMCBL | $ 0.496420 | $ 0.497271 | 0.000101 | $ 2.35M | $ 0.00 | $ 14.40M | |
| Ordinals | ORDIUSDT_UMCBL | $ 3.55 | $ 3.55 | -0.000100 | $ 2.29M | $ 0.00 | $ 938.11K | |
| Mask-network | MASKUSDT_UMCBL | $ 2.61 | $ 2.61 | 0.000103 | $ 2.22M | $ 0.00 | $ 1.92M | |
| Compound | COMPUSDT_UMCBL | $ 40.47 | $ 40.50 | 0.000108 | $ 2.20M | $ 0.00 | $ 2.34M | |
| Tokamak-network | TONUSDT_UMCBL | $ 2.17 | $ 2.17 | 0.000100 | $ 2.19M | $ 0.00 | $ 2.01M | |
| Shiba-inu | SHIBUSDT_UMCBL | $ 0.000007 | $ 0.000007 | -0.000100 | $ 2.15M | $ 0.00 | $ 2.44M | |
| Bella-protocol | BELUSDT_UMCBL | $ 0.592700 | $ 0.592490 | 0.000067 | $ 2.04M | $ 0.00 | $ 401.04K | |
| Aave | AAVEUSDT_UMCBL | $ 61.89 | $ 61.93 | 0.000103 | $ 1.82M | $ 0.00 | $ 2.22M | |
| Sandbox | SANDUSDT_UMCBL | $ 0.297800 | $ 0.297968 | -0.000053 | $ 1.71M | $ 0.00 | $ 3.39M | |
| Terra-luna-classic | LUNCUSDT_UMCBL | $ 0.000061 | $ 0.000061 | 0.000100 | $ 1.64M | $ 0.00 | $ 1.21M | |
| Stellarlumens | XLMUSDT_UMCBL | $ 0.111350 | $ 0.111548 | -0.000021 | $ 1.63M | $ 0.00 | $ 3.19M | |
| Thorchain | RUNEUSDT_UMCBL | $ 1.70 | $ 1.70 | 0.000094 | $ 1.62M | $ 0.00 | $ 6.77M | |
| Celo | CELOUSDT_UMCBL | $ 0.465000 | $ 0.464681 | -0.000390 | $ 1.58M | $ 0.00 | $ 1.04M | |
| Cosmos | ATOMUSDT_UMCBL | $ 6.95 | $ 6.95 | 0.000089 | $ 1.54M | $ 0.00 | $ 2.85M | |
| Tron | TRXUSDT_UMCBL | $ 0.084090 | $ 0.084141 | -0.000068 | $ 1.40M | $ 0.00 | $ 4.22M | |
| Conflux-network | CFXUSDT_UMCBL | $ 0.125690 | $ 0.125773 | 0.000078 | $ 1.38M | $ 0.00 | $ 974.12K | |
| Horizen | ZENUSDT_UMCBL | $ 7.55 | $ 7.55 | 0.000108 | $ 1.35M | $ 0.00 | $ 612.17K | |
| Lido-dao-token | LDOUSDT_UMCBL | $ 1.47 | $ 1.47 | 0.000091 | $ 1.33M | $ 0.00 | $ 1.86M | |
| Polkadot | DOTUSDT_UMCBL | $ 4.04 | $ 4.04 | 0.000033 | $ 1.33M | $ 0.00 | $ 5.04M | |
| Safepal | SFPUSDT_UMCBL | $ 0.569000 | $ 0.568882 | 0.000101 | $ 1.32M | $ 0.00 | $ 475.07K | |
| Blur | BLURUSDT_UMCBL | $ 0.170300 | $ 0.170386 | -0.000139 | $ 1.22M | $ 0.00 | $ 1.06M | |
| Decentraland | MANAUSDT_UMCBL | $ 0.295000 | $ 0.294954 | 0.000044 | $ 1.22M | $ 0.00 | $ 1.08M | |
| Apecoin | APEUSDT_UMCBL | $ 1.12 | $ 1.12 | 0.000097 | $ 1.19M | $ 0.00 | $ 2.58M | |
| Convex-finance | CVXUSDT_UMCBL | $ 2.96 | $ 2.96 | -0.000178 | $ 1.18M | $ 0.00 | $ 567.26K | |
| Dydx | DYDXUSDT_UMCBL | $ 1.90 | $ 1.90 | 0.000104 | $ 1.18M | $ 0.00 | $ 2.66M | |
| Sei | SEIUSDT_UMCBL | $ 0.117260 | $ 0.117434 | 0.000099 | $ 1.17M | $ 0.00 | $ 1.64M | |
| Galatasaray-fan-token | GALUSDT_UMCBL | $ 1.33 | $ 1.33 | 0.000102 | $ 1.14M | $ 0.00 | $ 612.50K | |
| Synthetixnetwork | SNXUSDT_UMCBL | $ 1.98 | $ 1.98 | -0.000210 | $ 1.11M | $ 0.00 | $ 1.51M | |
| Ontology | ONTUSDT_UMCBL | $ 0.165500 | $ 0.165658 | 0.000103 | $ 1.10M | $ 0.00 | $ 509.83K | |
| Zilliqa | ZILUSDT_UMCBL | $ 0.016690 | $ 0.016706 | 0.000103 | $ 1.09M | $ 0.00 | $ 1.48M | |
| Gala | GALAUSDT_UMCBL | $ 0.013390 | $ 0.013395 | 0.000100 | $ 1.06M | $ 0.00 | $ 3.72M | |
| Stacks | STXUSDT_UMCBL | $ 0.462000 | $ 0.462022 | 0.000096 | $ 1.02M | $ 0.00 | $ 1.37M | |
| Rendertoken | RNDRUSDT_UMCBL | $ 1.51 | $ 1.51 | 0.000043 | $ 979.38K | $ 0.00 | $ 1.59M | |
| Kava | KAVAUSDT_UMCBL | $ 0.623800 | $ 0.625731 | 0.000097 | $ 970.03K | $ 0.00 | $ 842.06K | |
| Filecoin | FILUSDT_UMCBL | $ 3.20 | $ 3.20 | 0.000109 | $ 917.18K | $ 0.00 | $ 1.03M | |
| Fantom | FTMUSDT_UMCBL | $ 0.187000 | $ 0.187044 | 0.000099 | $ 892.64K | $ 0.00 | $ 1.90M | |
| Vechain | VETUSDT_UMCBL | $ 0.016490 | $ 0.016506 | -0.000037 | $ 842.11K | $ 0.00 | $ 1.74M | |
| Hederahashgraph | HBARUSDT_UMCBL | $ 0.050290 | $ 0.050366 | 0.000104 | $ 797.71K | $ 0.00 | $ 1.30M | |
| Alchemy-pay | ACHUSDT_UMCBL | $ 0.014958 | $ 0.014966 | -0.000334 | $ 791.59K | $ 0.00 | $ 547.76K | |
| Sushi | SUSHIUSDT_UMCBL | $ 0.586900 | $ 0.587516 | 0.000082 | $ 710.85K | $ 0.00 | $ 494.47K | |
| Internet-computer | ICPUSDT_UMCBL | $ 2.97 | $ 2.97 | 0.000050 | $ 707.59K | $ 0.00 | $ 1.06M | |
| Injective-protocol | INJUSDT_UMCBL | $ 7.02 | $ 7.03 | -0.000517 | $ 696.89K | $ 0.00 | $ 1.51M | |
| Flow-dapper-labs | FLOWUSDT_UMCBL | $ 0.440000 | $ 0.439623 | 0.000091 | $ 693.14K | $ 0.00 | $ 1.09M | |
| Waves | WAVESUSDT_UMCBL | $ 1.53 | $ 1.52 | 0.000083 | $ 685.98K | $ 0.00 | $ 3.93M | |
| Spell-token | SPELLUSDT_UMCBL | $ 0.000503 | $ 0.000503 | 0.000100 | $ 685.07K | $ 0.00 | $ 605.20K | |
| Tezos | XTZUSDT_UMCBL | $ 0.651000 | $ 0.651047 | -0.000048 | $ 671.23K | $ 0.00 | $ 318.73K | |
| Harmony | ONEUSDT_UMCBL | $ 0.009480 | $ 0.009479 | 0.000044 | $ 653.43K | $ 0.00 | $ 262.44K | |
| Monero | XMRUSDT_UMCBL | $ 143.15 | $ 143.30 | 0.000055 | $ 641.26K | $ 0.00 | $ 436.26K | |
| Hooked-protocol | HOOKUSDT_UMCBL | $ 0.856000 | $ 0.856327 | 0.000085 | $ 637.11K | $ 0.00 | $ 417.40K | |
| Near-protocol | NEARUSDT_UMCBL | $ 1.10 | $ 1.10 | 0.000096 | $ 616.57K | $ 0.00 | $ 6.03M | |
| Chainlink | LINKUSD_DMCBL | $ 7.26 | $ 7.27 | -0.000004 | $ 614.22K | $ 0.00 | $ 1.04M | |
| Yearnfinance | YFIUSDT_UMCBL | $ 5,187.00 | $ 5,194.27 | 0.000022 | $ 607.91K | $ 0.00 | $ 665.05K | |
| Frax-share | FXSUSDT_UMCBL | $ 5.53 | $ 5.53 | 0.000092 | $ 587.38K | $ 0.00 | $ 610.28K | |
| Algorand | ALGOUSDT_UMCBL | $ 0.099400 | $ 0.099748 | 0.000101 | $ 563.66K | $ 0.00 | $ 4.25M | |
| Ethereum-name-service | ENSUSDT_UMCBL | $ 7.40 | $ 7.41 | 0.000103 | $ 551.26K | $ 0.00 | $ 379.40K | |
| Gomining-token | GMTUSDT_UMCBL | $ 0.151100 | $ 0.151293 | 0.000040 | $ 549.41K | $ 0.00 | $ 1.93M | |
| Livepeer | LPTUSDT_UMCBL | $ 5.47 | $ 5.47 | 0.000011 | $ 541.86K | $ 0.00 | $ 969.20K | |
| Elrond | EGLDUSDT_UMCBL | $ 24.54 | $ 24.59 | 0.000094 | $ 537.79K | $ 0.00 | $ 1.79M | |
| Celernetwork | CELRUSDT_UMCBL | $ 0.012360 | $ 0.012376 | -0.000151 | $ 537.40K | $ 0.00 | $ 236.26K | |
| Arkham | ARKMUSDT_UMCBL | $ 0.361500 | $ 0.361746 | 0.000099 | $ 512.13K | $ 0.00 | $ 248.59K | |
| Yield-guild-games | YGGUSDT_UMCBL | $ 0.206600 | $ 0.206642 | 0.000093 | $ 501.00K | $ 0.00 | $ 1.02M | |
| Uniswap | UNIUSDT_UMCBL | $ 4.23 | $ 4.23 | 0.000068 | $ 500.43K | $ 0.00 | $ 855.09K | |
| Verge | XVGUSDT_UMCBL | $ 0.003348 | $ 0.003348 | 0.000104 | $ 493.54K | $ 0.00 | $ 534.25K | |
| 1inch | 1INCHUSDT_UMCBL | $ 0.259200 | $ 0.259674 | 0.000100 | $ 487.13K | $ 0.00 | $ 2.65M | |
| Dogecoin | DOGEUSD_DMCBL | $ 0.060660 | $ 0.060688 | -0.000100 | $ 486.92K | $ 0.00 | $ 802.43K | |
| Neo | NEOUSDT_UMCBL | $ 7.24 | $ 7.25 | 0.000051 | $ 483.03K | $ 0.00 | $ 1.04M | |
| Green-ride | GRTUSDT_UMCBL | $ 0.086960 | $ 0.086978 | 0.000103 | $ 480.18K | $ 0.00 | $ 1.51M | |
| Jasmy | JASMYUSDT_UMCBL | $ 0.003640 | $ 0.003638 | 0.000096 | $ 475.09K | $ 0.00 | $ 955.05K | |
| Wootrade | WOOUSDT_UMCBL | $ 0.166880 | $ 0.166773 | 0.000106 | $ 474.78K | $ 0.00 | $ 1.96M | |
| Bancor | BNTUSDT_UMCBL | $ 0.398500 | $ 0.398574 | 0.000096 | $ 472.88K | $ 0.00 | $ 163.78K | |
| Measurabledata | MDTUSDT_UMCBL | $ 0.045040 | $ 0.045060 | 0.000101 | $ 466.84K | $ 0.00 | $ 502.59K | |
| Ren | RENUSDT_UMCBL | $ 0.045230 | $ 0.045252 | 0.000094 | $ 464.44K | $ 0.00 | $ 262.95K | |
| Litecoin | LTCUSD_DMCBL | $ 64.14 | $ 64.19 | 0.000100 | $ 460.59K | $ 0.00 | $ 914.78K | |
| Linareview | LINAUSDT_UMCBL | $ 0.010800 | $ 0.010817 | 0.000101 | $ 447.41K | $ 0.00 | $ 2.07M | |
| Ankrnetwork | ANKRUSDT_UMCBL | $ 0.019070 | $ 0.019084 | 0.000098 | $ 419.58K | $ 0.00 | $ 576.32K | |
| Bandprotocol | BANDUSDT_UMCBL | $ 1.05 | $ 1.05 | 0.000104 | $ 417.83K | $ 0.00 | $ 278.98K | |
| Magic | MAGICUSDT_UMCBL | $ 0.459200 | $ 0.459745 | 0.000102 | $ 408.40K | $ 0.00 | $ 389.21K | |
| Iostoken | IOSTUSDT_UMCBL | $ 0.007079 | $ 0.007088 | 0.000050 | $ 400.00K | $ 0.00 | $ 194.57K | |
| Alpha-finance-lab | ALPHAUSDT_UMCBL | $ 0.076850 | $ 0.076932 | 0.000094 | $ 392.18K | $ 0.00 | $ 292.49K | |
| Joe | JOEUSDT_UMCBL | $ 0.240200 | $ 0.240463 | 0.000091 | $ 392.04K | $ 0.00 | $ 237.82K | |
| Fetchai | FETUSDT_UMCBL | $ 0.213700 | $ 0.213769 | 0.000073 | $ 383.70K | $ 0.00 | $ 1.53M | |
| Nkn | NKNUSDT_UMCBL | $ 0.084750 | $ 0.084714 | 0.000099 | $ 370.21K | $ 0.00 | $ 144.45K | |
| Bitcoincash | BCHUSD_DMCBL | $ 206.63 | $ 206.81 | 0.000100 | $ 362.30K | $ 0.00 | $ 1.15M | |
| 0x | ZRXUSDT_UMCBL | $ 0.181000 | $ 0.180895 | 0.000019 | $ 353.73K | $ 0.00 | $ 719.50K | |
| Open-campus | EDUUSDT_UMCBL | $ 0.433400 | $ 0.433675 | 0.000105 | $ 341.19K | $ 0.00 | $ 430.47K | |
| Ssv-network | SSVUSDT_UMCBL | $ 15.81 | $ 15.81 | 0.000105 | $ 327.44K | $ 0.00 | $ 515.52K | |
| Quant | QNTUSDT_UMCBL | $ 88.73 | $ 88.80 | -0.000538 | $ 321.52K | $ 0.00 | $ 490.47K | |
| Eos | EOSUSD_DMCBL | $ 0.565100 | $ 0.565598 | 0.000100 | $ 317.11K | $ 0.00 | $ 368.78K | |
| Chiliz | CHZUSDT_UMCBL | $ 0.057520 | $ 0.057566 | 0.000101 | $ 316.15K | $ 0.00 | $ 806.99K | |
| Stargate-finance | STGUSDT_UMCBL | $ 0.458600 | $ 0.459375 | 0.000053 | $ 310.99K | $ 0.00 | $ 979.11K | |
| Truebit-protocol | TRUUSDT_UMCBL | $ 0.033150 | $ 0.033149 | 0.000109 | $ 309.16K | $ 0.00 | $ 196.45K | |
| Polkadot | DOTUSD_DMCBL | $ 4.04 | $ 4.04 | -0.000100 | $ 305.16K | $ 0.00 | $ 613.21K | |
| Bakerytoken | BAKEUSDT_UMCBL | $ 0.107400 | $ 0.107392 | 0.000103 | $ 297.80K | $ 0.00 | $ 1.30M | |
| Klaytn | KLAYUSDT_UMCBL | $ 0.113400 | $ 0.113470 | 0.000099 | $ 292.35K | $ 0.00 | $ 363.72K | |
| Oasis-network | ROSEUSDT_UMCBL | $ 0.041200 | $ 0.041274 | -0.000140 | $ 289.34K | $ 0.00 | $ 937.18K | |
| Arpa chain | ARPAUSDT_UMCBL | $ 0.043010 | $ 0.043026 | 0.000107 | $ 289.16K | $ 0.00 | $ 529.52K | |
| Furucombo | COMBOUSDT_UMCBL | $ 0.549800 | $ 0.548929 | 0.000095 | $ 288.84K | $ 0.00 | $ 203.61K | |
| Binaryx | BNXUSDT_UMCBL | $ 0.208000 | $ 0.208205 | 0.000101 | $ 281.87K | $ 0.00 | $ 559.88K | |
| Hashflow | HFTUSDT_UMCBL | $ 0.302500 | $ 0.302908 | 0.000107 | $ 278.96K | $ 0.00 | $ 224.28K | |
| Gmx | GMXUSDT_UMCBL | $ 33.92 | $ 33.96 | 0.000100 | $ 278.77K | $ 0.00 | $ 338.68K | |
| Radiant-capital | RDNTUSDT_UMCBL | $ 0.208600 | $ 0.209110 | 0.000092 | $ 278.08K | $ 0.00 | $ 288.84K | |
| Dusk network | DUSKUSDT_UMCBL | $ 0.112600 | $ 0.112602 | -0.000088 | $ 277.68K | $ 0.00 | $ 274.53K | |
| Qtum | QTUMUSDT_UMCBL | $ 2.15 | $ 2.15 | 0.000099 | $ 271.60K | $ 0.00 | $ 174.78K | |
| Zcash | ZECUSDT_UMCBL | $ 26.13 | $ 26.16 | 0.000106 | $ 269.29K | $ 0.00 | $ 427.36K | |
| Liquity | LQTYUSDT_UMCBL | $ 0.842200 | $ 0.843516 | 0.000101 | $ 265.05K | $ 0.00 | $ 110.23K | |
| Certik | CTKUSDT_UMCBL | $ 0.436800 | $ 0.437614 | 0.000105 | $ 264.88K | $ 0.00 | $ 269.33K | |
| Icon | ICXUSDT_UMCBL | $ 0.170600 | $ 0.170642 | -0.000032 | $ 258.13K | $ 0.00 | $ 182.38K | |
| Space-id | IDUSDT_UMCBL | $ 0.195800 | $ 0.196325 | 0.000108 | $ 256.52K | $ 0.00 | $ 748.01K | |
| Api3 | API3USDT_UMCBL | $ 1.11 | $ 1.11 | 0.000108 | $ 254.96K | $ 0.00 | $ 2.38M | |
| Coti | COTIUSDT_UMCBL | $ 0.043400 | $ 0.043494 | -0.000054 | $ 254.55K | $ 0.00 | $ 266.74K | |
| Constitutiondao | PEOPLEUSDT_UMCBL | $ 0.009390 | $ 0.009377 | 0.000091 | $ 250.53K | $ 0.00 | $ 588.34K | |
| Bihu | KEYUSDT_UMCBL | $ 0.005194 | $ 0.005203 | 0.000108 | $ 248.26K | $ 0.00 | $ 232.63K | |
| Smalllovepotion | SLPUSDT_UMCBL | $ 0.001380 | $ 0.001382 | -0.000100 | $ 234.74K | $ 0.00 | $ 133.93K | |
| Iexec | RLCUSDT_UMCBL | $ 0.997000 | $ 0.997810 | 0.000098 | $ 233.60K | $ 0.00 | $ 306.95K | |
| Omg-network | OMGUSDT_UMCBL | $ 0.442300 | $ 0.442529 | 0.000059 | $ 227.90K | $ 0.00 | $ 376.90K | |
| Pendle | PENDLEUSDT_UMCBL | $ 0.610000 | $ 0.612240 | 0.000098 | $ 224.39K | $ 0.00 | $ 151.10K | |
| Singularitynet | AGIXUSDT_UMCBL | $ 0.178500 | $ 0.178727 | 0.000050 | $ 222.94K | $ 0.00 | $ 684.77K | |
| Tron | TRXUSD_DMCBL | $ 0.084060 | $ 0.084142 | -0.000100 | $ 220.42K | $ 0.00 | $ 75.12K | |
| Mines-of-dalarnia | DARUSDT_UMCBL | $ 0.084800 | $ 0.084739 | -0.000414 | $ 215.47K | $ 0.00 | $ 189.42K | |
| Highstreet | HIGHUSDT_UMCBL | $ 1.28 | $ 1.28 | 0.000092 | $ 206.52K | $ 0.00 | $ 356.73K | |
| Arweave | ARUSDT_UMCBL | $ 4.12 | $ 4.12 | 0.000047 | $ 203.04K | $ 0.00 | $ 272.64K | |
| Idex | IDEXUSDT_UMCBL | $ 0.048320 | $ 0.048330 | 0.000109 | $ 196.01K | $ 0.00 | $ 96.63K | |
| Avalanche | AVAXUSD_DMCBL | $ 8.79 | $ 8.79 | 0.000100 | $ 193.75K | $ 0.00 | $ 482.72K | |
| Litentry | LITUSDT_UMCBL | $ 0.660000 | $ 0.660057 | -0.000409 | $ 190.39K | $ 0.00 | $ 194.84K | |
| Dash | DASHUSDT_UMCBL | $ 26.67 | $ 26.69 | 0.000095 | $ 178.65K | $ 0.00 | $ 502.62K | |
| Bat | BATUSDT_UMCBL | $ 0.170200 | $ 0.170382 | -0.000133 | $ 175.17K | $ 0.00 | $ 323.08K | |
| Usd-coin | USDCUSDT_UMCBL | $ 1.00 | $ 1.00 | -0.000021 | $ 172.67K | $ 0.00 | $ 465.51K | |
| Reserverights | RSRUSDT_UMCBL | $ 0.001830 | $ 0.001830 | 0.000092 | $ 169.86K | $ 0.00 | $ 240.25K | |
| Laro | LRCUSDT_UMCBL | $ 0.171100 | $ 0.171350 | 0.000092 | $ 169.29K | $ 0.00 | $ 223.51K | |
| Reef | REEFUSDT_UMCBL | $ 0.001307 | $ 0.001309 | 0.000099 | $ 164.99K | $ 0.00 | $ 223.04K | |
| Kusama | KSMUSDT_UMCBL | $ 18.76 | $ 18.77 | 0.000104 | $ 162.14K | $ 0.00 | $ 628.80K | |
| Ocean | OCEANUSDT_UMCBL | $ 0.320000 | $ 0.320270 | 0.000097 | $ 161.54K | $ 0.00 | $ 359.53K | |
| Mina-protocol | MINAUSDT_UMCBL | $ 0.378100 | $ 0.378853 | 0.000010 | $ 158.82K | $ 0.00 | $ 907.01K | |
| Myneighboralice | ALICEUSDT_UMCBL | $ 0.750000 | $ 0.750520 | 0.000097 | $ 153.69K | $ 0.00 | $ 128.23K | |
| Audius | AUDIOUSDT_UMCBL | $ 0.147100 | $ 0.147127 | 0.000096 | $ 147.83K | $ 0.00 | $ 270.64K | |
| Maverick-protocol | MAVUSDT_UMCBL | $ 0.223100 | $ 0.223388 | 0.000108 | $ 147.09K | $ 0.00 | $ 126.25K | |
| Floki-inu | FLOKIUSDT_UMCBL | $ 0.000016 | $ 0.000016 | -0.000100 | $ 144.88K | $ 0.00 | $ 255.00K | |
| Skale-network | SKLUSDT_UMCBL | $ 0.021620 | $ 0.021654 | 0.000093 | $ 142.46K | $ 0.00 | $ 54.88K | |
| Uniswap | UNIUSD_DMCBL | $ 4.23 | $ 4.24 | 0.000100 | $ 135.22K | $ 0.00 | $ 319.06K | |
| Coin98 | C98USDT_UMCBL | $ 0.139600 | $ 0.139604 | 0.000091 | $ 131.19K | $ 0.00 | $ 1.55M | |
| Chromia | CHRUSDT_UMCBL | $ 0.094300 | $ 0.094462 | 0.000094 | $ 130.97K | $ 0.00 | $ 249.69K | |
| Originprotocol | OGNUSDT_UMCBL | $ 0.089000 | $ 0.089147 | 0.000104 | $ 122.73K | $ 0.00 | $ 613.53K | |
| Nervosnetwork | CKBUSDT_UMCBL | $ 0.002709 | $ 0.002707 | 0.000096 | $ 113.35K | $ 0.00 | $ 428.20K | |
| Cartesi | CTSIUSDT_UMCBL | $ 0.125600 | $ 0.125528 | 0.000100 | $ 107.39K | $ 0.00 | $ 101.18K | |
| Looksrare | LOOKSUSDT_UMCBL | $ 0.051300 | $ 0.051463 | -0.000100 | $ 99.27K | $ 0.00 | $ 91.12K | |
| Uma | UMAUSDT_UMCBL | $ 1.36 | $ 1.35 | 0.000095 | $ 85.83K | $ 0.00 | $ 228.15K | |
| Radicle | RADUSDT_UMCBL | $ 1.32 | $ 1.32 | 0.000095 | $ 85.46K | $ 0.00 | $ 263.79K | |
| Game | GTCUSDT_UMCBL | $ 0.872000 | $ 0.870582 | 0.000096 | $ 66.86K | $ 0.00 | $ 670.32K | |
| Ravencoin | RVNUSDT_UMCBL | $ 0.014610 | $ 0.014620 | -0.000185 | $ 61.42K | $ 0.00 | $ 85.75K | |
| Dent | DENTUSDT_UMCBL | $ 0.000606 | $ 0.000604 | 0.000101 | $ 58.59K | $ 0.00 | $ 313.55K | |
| Holotoken | HOTUSDT_UMCBL | $ 0.001025 | $ 0.001022 | 0.000107 | $ 55.25K | $ 0.00 | $ 188.61K | |
| Iotex | IOTXUSDT_UMCBL | $ 0.014860 | $ 0.014857 | 0.000102 | $ 47.52K | $ 0.00 | $ 127.61K | |
| Alien-worlds | TLMUSDT_UMCBL | $ 0.009970 | $ 0.009961 | 0.000092 | $ 36.20K | $ 0.00 | $ 73.91K | |
| Galaxy-finance | GFTUSDT_UMCBL | $ 0.015210 | $ 0.015189 | -0.000100 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bluzelle | BLZUSDT_UMCBL | $ 0.138290 | $ 0.138195 | -0.001278 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Cocosbcx | COCOSUSDT_UMCBL | $ 1.52 | $ 1.55 | 0.000099 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Turbo | TURBOUSDT_UMCBL | $ 0.000072 | $ 0.000072 | 0.000100 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Wojak | WOJAKUSDT_UMCBL | $ 0.000081 | $ 0.000081 | -0.000100 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Step-app | FITFIUSDT_UMCBL | $ 0.003313 | $ 0.003321 | -0.000075 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSD_DMCBL_231229 | $ 26,381 | $ 26,083 | 95 | $ 1.99M | $ 0.00 | $ 2.14M | |
| Bitcoin | BTCUSD_DMCBL_230929 | $ 26,099 | $ 26,083 | 4 | $ 1.11M | $ 0.00 | $ 454.09K | |
| Ethereum | ETHUSD_DMCBL_231229 | $ 1,581.82 | $ 1,570.01 | 95 | $ 645.64K | $ 0.00 | $ 4.92M | |
| Ethereum | ETHUSD_DMCBL_230929 | $ 1,569.11 | $ 1,570.01 | 4 | $ 414.35K | $ 0.00 | $ 9.06K |
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|
| リンク | ||||
| Blog (not available) | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Chat (not available) | ||||
| Telegram chat | ||||
| Github (not available) | ||||
| Instagram (not available) | ||||