BTC/USD$ 64,403
BTC/EUR€ 60,158
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,505
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.02B
$ 9.02B
Altcoin volume
$ 25.88B
$ 25.88B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
BitgetExchange rank #18
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BitgetExchange rank #18
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.81K | $ 64,429 | $ 567.67M | |
| Ethereum | ETH/USDT | 0.048811 | 5.16K | $ 3,143.58 | $ 332.40M | |
| Solana | SOL/USDT | 0.002236 | 2.05K | $ 144.00 | $ 132.20M | |
| Pepe | PEPE/USDT | 0.000000 | 1.14K | $ 0.000008 | $ 73.46M | |
| Ripple | XRP/USDT | 0.000008 | 1.06K | $ 0.523311 | $ 68.26M | |
| Dogecoin | DOGE/USDT | 0.000002 | 1.05K | $ 0.149998 | $ 68.21M | |
| NEAR Protocol | NEAR/USDT | 0.000111 | 521.35 | $ 7.13 | $ 33.57M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 425.20 | $ 0.000025 | $ 27.38M | |
| Usd coin | USDC/USDT | 0.000016 | 419.54 | $ 0.999700 | $ 27.01M | |
| Arbitrum | ARB/USDT | 0.000017 | 332.28 | $ 1.08 | $ 21.39M | |
| Dogwifhat | WIF/USDT | 0.000047 | 304.53 | $ 3.04 | $ 19.61M | |
| Litecoin | LTC/USDT | 0.001367 | 234.85 | $ 88.04 | $ 15.12M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 227.03 | $ 0.000187 | $ 14.62M | |
| Worldcoin | WLD/USDT | 0.000074 | 225.16 | $ 4.80 | $ 14.50M | |
| Polygon | MATIC/USDT | 0.000011 | 171.24 | $ 0.711126 | $ 11.02M | |
| Cardano | ADA/USDT | 0.000007 | 164.68 | $ 0.471272 | $ 10.60M | |
| Avalanche | AVAX/USDT | 0.000551 | 160.76 | $ 35.51 | $ 10.35M | |
| Chainlink | LINK/USDT | 0.000227 | 129.95 | $ 14.63 | $ 8.36M | |
| Fetchai | FET/USDT | 0.000035 | 124.03 | $ 2.24 | $ 7.98M | |
| Neo | NEO/USDT | 0.000289 | 114.89 | $ 18.61 | $ 7.39M | |
| Thorchain | RUNE/USDT | 0.000084 | 106.64 | $ 5.41 | $ 6.86M | |
| StarkNet | STRK/USDT | 0.000018 | 103.83 | $ 1.19 | $ 6.68M | |
| Tron | TRX/USDT | 0.000002 | 103.64 | $ 0.119203 | $ 6.67M | |
| Rendertoken | RNDR/USDT | 0.000131 | 102.01 | $ 8.40 | $ 6.56M | |
| Core | CORE/USDT | 0.000035 | 93.79 | $ 2.27 | $ 6.04M | |
| Heroes of Mavia | MAVIA/USDT | 0.000058 | 93.68 | $ 3.73 | $ 6.03M | |
| Bitcoincash | BCH/USDT | 0.007491 | 90.84 | $ 482.47 | $ 5.85M | |
| Singularitynet | AGIX/USDT | 0.000014 | 83.75 | $ 0.909646 | $ 5.39M | |
| Sei | SEI/USDT | 0.000009 | 83.48 | $ 0.605908 | $ 5.37M | |
| Arweave | AR/USDT | 0.000508 | 78.81 | $ 32.69 | $ 5.07M | |
| Rats | RATS/USDT | 0.000000 | 78.80 | $ 0.000151 | $ 5.07M | |
| Slerf | SLERF/USDT | 0.000007 | 72.41 | $ 0.437025 | $ 4.66M | |
| Gala | GALA/USDT | 0.000001 | 70.01 | $ 0.046641 | $ 4.50M | |
| Frontier | FRONT/USDT | 0.000014 | 69.16 | $ 0.882947 | $ 4.45M | |
| Filecoin | FIL/USDT | 0.000094 | 64.74 | $ 6.04 | $ 4.16M | |
| BinaryX | BNX/USDT | 0.000014 | 61.93 | $ 0.927029 | $ 3.98M | |
| Fantom | FTM/USDT | 0.000012 | 55.91 | $ 0.740724 | $ 3.60M | |
| Highstreet | HIGH/USDT | 0.000058 | 54.19 | $ 3.71 | $ 3.48M | |
| Ethereumclassic | ETC/USDT | 0.000418 | 51.40 | $ 26.92 | $ 3.31M | |
| Parcl | PRCL/USDT | 0.000007 | 48.98 | $ 0.442023 | $ 3.15M | |
| Injective Protocol | INJ/USDT | 0.000403 | 48.74 | $ 25.98 | $ 3.13M | |
| Celestia | TIA/USDT | 0.000163 | 46.60 | $ 10.48 | $ 3.00M | |
| Ethereum | ETH/USDC | 0.048818 | 46.50 | $ 3,143.99 | $ 2.99M | |
| Jasmy | JASMY/USDT | 0.000000 | 45.71 | $ 0.018415 | $ 2.94M | |
| Polkadot | DOT/USDT | 0.000107 | 44.47 | $ 6.90 | $ 2.86M | |
| Conflux Network | CFX/USDT | 0.000004 | 42.16 | $ 0.247081 | $ 2.71M | |
| Vita Inu | VINU/USDT | 0.000000 | 41.11 | $ 0.000000 | $ 2.64M | |
| Arkham | ARKM/USDT | 0.000033 | 39.81 | $ 2.11 | $ 2.56M | |
| Cosmos | ATOM/USDT | 0.000128 | 39.44 | $ 8.25 | $ 2.53M | |
| Tether | USDT/EUR | 0.000016 | 38.62 | $ 1.00 | $ 2.48M | |
| Wormhole | W/USDT | 0.000009 | 38.58 | $ 0.600260 | $ 2.48M | |
| Aptos | APT/USDT | 0.000139 | 38.44 | $ 8.93 | $ 2.47M | |
| Sui | SUI/USDT | 0.000018 | 38.07 | $ 1.19 | $ 2.45M | |
| Bonk | BONK/USDT | 0.000000 | 38.03 | $ 0.000027 | $ 2.44M | |
| Stellarlumens | XLM/USDT | 0.000002 | 37.21 | $ 0.113575 | $ 2.39M | |
| Blur | BLUR/USDT | 0.000006 | 36.60 | $ 0.386246 | $ 2.35M | |
| Amp | AMP/USDT | 0.000000 | 34.94 | $ 0.007439 | $ 2.25M | |
| Internet Computer | ICP/USDT | 0.000209 | 34.71 | $ 13.45 | $ 2.23M | |
| Metal | MTL/USDT | 0.000027 | 34.15 | $ 1.71 | $ 2.19M | |
| Altura | ALU/USDT | 0.000001 | 33.00 | $ 0.048511 | $ 2.12M | |
| Nervosnetwork | CKB/USDT | 0.000000 | 30.38 | $ 0.018149 | $ 1.95M | |
| Galatasaray Fan Token | GAL/USDT | 0.000067 | 29.56 | $ 4.30 | $ 1.90M | |
| Stacks | STX/USDT | 0.000042 | 29.30 | $ 2.69 | $ 1.88M | |
| Eos | EOS/USDT | 0.000013 | 28.03 | $ 0.814974 | $ 1.80M | |
| Liquity | LQTY/USDT | 0.000017 | 24.14 | $ 1.09 | $ 1.55M | |
| Kaspa | KAS/USDT | 0.000002 | 24.09 | $ 0.118949 | $ 1.55M | |
| Pixels | PIXEL/USDT | 0.000007 | 21.65 | $ 0.436126 | $ 1.39M | |
| Pixels | PIXEL/USDT | 0.000007 | 21.65 | $ 0.436126 | $ 1.39M | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 20.96 | $ 0.031697 | $ 1.34M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 19.97 | $ 0.010635 | $ 1.28M | |
| Chiliz | CHZ/USDT | 0.000002 | 19.67 | $ 0.118130 | $ 1.26M | |
| Ethereum Name Service | ENS/USDT | 0.000226 | 19.35 | $ 14.58 | $ 1.24M | |
| Alchemy Pay | ACH/USDT | 0.000001 | 17.98 | $ 0.037705 | $ 1.15M | |
| Orion protocol | ORN/USDT | 0.000025 | 17.52 | $ 1.61 | $ 1.12M | |
| Lisk | LSK/USDT | 0.000028 | 17.21 | $ 1.78 | $ 1.10M | |
| Farmatrust | FTT/USDT | 0.000023 | 17.04 | $ 1.51 | $ 1.09M | |
| Aave | AAVE/USDT | 0.001403 | 16.98 | $ 90.37 | $ 1.09M | |
| Oasis Network | ROSE/USDT | 0.000002 | 16.80 | $ 0.099810 | $ 1.08M | |
| Yield Guild Games | YGG/USDT | 0.000014 | 16.35 | $ 0.887125 | $ 1.05M | |
| Silly Dragon | SILLY/USDT | 0.000000 | 15.76 | $ 0.015974 | $ 1.01M | |
| Ethena | ENA/USDT | 0.000013 | 15.23 | $ 0.846561 | $ 980.95K | |
| xPet.tech | XPET/USDT | 0.000003 | 14.80 | $ 0.210416 | $ 953.33K | |
| BTCMEME | BTCMEME/USDT | 0.000000 | 14.59 | $ 0.000029 | $ 939.75K | |
| Ribbon Finance | RBN/USDT | 0.000017 | 14.48 | $ 1.08 | $ 932.72K | |
| Akropolis | AKRO/USDT | 0.000000 | 14.13 | $ 0.007312 | $ 910.14K | |
| Mina Protocol | MINA/USDT | 0.000013 | 13.82 | $ 0.842563 | $ 890.30K | |
| Iotex | IOTX/USDT | 0.000001 | 13.72 | $ 0.061074 | $ 883.28K | |
| Klaytn | KLAY/USDT | 0.000003 | 13.39 | $ 0.192813 | $ 862.11K | |
| Shido Inu | SHIDO/USDT | 0.000000 | 13.32 | $ 0.001272 | $ 857.97K | |
| ArbDoge AI | AIDOGE/USDT | 0.000000 | 12.57 | $ 0.000000 | $ 809.54K | |
| Space ID | ID/USDT | 0.000012 | 12.36 | $ 0.741068 | $ 795.83K | |
| Dai | DAI/USDT | 0.000016 | 12.33 | $ 0.999700 | $ 794.12K | |
| Binancecoin | BNB/USDT | 0.009348 | 12.31 | $ 602.07 | $ 792.55K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 11.91 | $ 0.051984 | $ 767.11K | |
| BitTensor | TAO/USDT | 0.006831 | 11.28 | $ 439.91 | $ 726.32K | |
| Bitcoin | BTC/EUR | 1.00 | 10.29 | € 60,118 | $ 662.40K | |
| SSV Network | SSV/USDT | 0.000691 | 10.27 | $ 44.47 | $ 661.56K | |
| Harmony | ONE/USDT | 0.000000 | 10.11 | $ 0.020921 | $ 651.10K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 10.10 | $ 0.000108 | $ 650.69K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 9.91 | $ 1.07 | $ 638.16K | |
| Bad Idea AI | BAD/USDT | 0.000000 | 9.83 | $ 0.000000 | $ 633.38K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 9.79 | $ 0.000000 | $ 630.59K | |
| Gas | GAS/USDT | 0.000084 | 9.59 | $ 5.40 | $ 617.50K | |
| Spell Token | SPELL/USDT | 0.000000 | 9.42 | $ 0.000925 | $ 606.78K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 9.22 | $ 0.026741 | $ 594.00K | |
| NvirWorld | NVIR/USDT | 0.000000 | 9.08 | $ 0.011610 | $ 584.64K | |
| HELLO Labs | HELLO/USDT | 0.000001 | 8.94 | $ 0.040224 | $ 575.50K | |
| Apecoin | APE/USDT | 0.000020 | 8.91 | $ 1.30 | $ 573.57K | |
| Lido DAO Token | LDO/USDT | 0.000031 | 8.60 | $ 1.97 | $ 554.14K | |
| The Open Network | TONCOIN/USDT | 0.000084 | 8.47 | $ 5.39 | $ 545.65K | |
| dYdX | DYDX/USDT | 0.000034 | 8.46 | $ 2.18 | $ 544.76K | |
| Ethereum | ETH/BTC | 0.048812 | 8.46 | $ 3,143.63 | $ 544.62K | |
| Axie Infinity | AXS/USDT | 0.000113 | 8.41 | $ 7.28 | $ 541.52K | |
| Pyth Network | PYTH/USDT | 0.000009 | 8.23 | $ 0.595732 | $ 529.83K | |
| Alephium | ALPH/USDT | 0.000037 | 8.22 | $ 2.37 | $ 529.07K | |
| Green Ride | GRT/USDT | 0.000004 | 8.11 | $ 0.261865 | $ 522.62K | |
| Magic | MAGIC/USDT | 0.000012 | 8.07 | $ 0.796521 | $ 519.48K | |
| Dmail Network | DMAIL/USDT | 0.000009 | 7.95 | $ 0.550080 | $ 511.86K | |
| Ethereum | ETH/EUR | 0.048789 | 7.86 | $ 3,142.14 | $ 506.21K | |
| Pendle | PENDLE/USDT | 0.000088 | 7.83 | $ 5.66 | $ 504.42K | |
| Usd coin | USDC/EUR | 0.000016 | 7.79 | $ 0.999490 | $ 501.44K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 7.67 | $ 0.916034 | $ 493.68K | |
| Furucombo | COMBO/USDT | 0.000011 | 7.66 | $ 0.723910 | $ 493.12K | |
| Gmx | GMX/USDT | 0.000418 | 7.43 | $ 26.92 | $ 478.65K | |
| Ocean | OCEAN/USDT | 0.000014 | 7.30 | $ 0.930448 | $ 469.98K | |
| Ronin | RON/USDT | 0.000045 | 7.25 | $ 2.90 | $ 466.63K | |
| Uma | UMA/USDT | 0.000044 | 7.04 | $ 2.81 | $ 453.09K | |
| Abbccoin | ABBC/USDT | 0.000000 | 7.02 | $ 0.015894 | $ 451.94K | |
| Vulcan Forged | PYR/USDT | 0.000071 | 6.90 | $ 4.58 | $ 444.48K | |
| Merlin Chain | MERL/USDT | 0.000012 | 6.70 | $ 0.746421 | $ 431.61K | |
| Immutable X | IMX/USDT | 0.000032 | 6.61 | $ 2.08 | $ 425.58K | |
| PONKE | PONKE/USDT | 0.000002 | 6.56 | $ 0.145812 | $ 422.68K | |
| Litecoin | LTC/BTC | 0.001367 | 6.53 | $ 88.04 | $ 420.60K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 6.34 | $ 0.000000 | $ 408.47K | |
| Ontology | ONT/USDT | 0.000006 | 5.96 | $ 0.377249 | $ 383.59K | |
| MOBOX | MBOX/USDT | 0.000006 | 5.81 | $ 0.362855 | $ 374.16K | |
| Ong | ONG/USDT | 0.000010 | 5.70 | $ 0.629248 | $ 367.24K | |
| Pundi X | PUNDIX/USDT | 0.000011 | 5.62 | $ 0.719792 | $ 361.76K | |
| Dusk network | DUSK/USDT | 0.000005 | 5.55 | $ 0.343872 | $ 357.41K | |
| Ordinals | ORDI/USDT | 0.000662 | 5.55 | $ 42.64 | $ 357.25K | |
| Arpa chain | ARPA/USDT | 0.000001 | 5.53 | $ 0.071495 | $ 356.06K | |
| Maker | MKR/USDT | 0.044466 | 5.34 | $ 2,863.71 | $ 344.13K | |
| DIMO | DIMO/USDT | 0.000004 | 5.33 | $ 0.273790 | $ 343.25K | |
| Sandbox | SAND/USDT | 0.000007 | 5.28 | $ 0.458767 | $ 340.13K | |
| Helium Mobile | MOBILE/USDT | 0.000000 | 5.26 | $ 0.002125 | $ 338.73K | |
| Uniswap | UNI/USDT | 0.000119 | 5.26 | $ 7.68 | $ 338.45K | |
| Ben the Dog | BENDOG/USDT | 0.000000 | 5.15 | $ 0.006068 | $ 331.96K | |
| Ethereum | ETH/BRL | 0.048812 | 5.06 | $ 3,143.66 | $ 326.12K | |
| Telos | TLOS/USDT | 0.000006 | 4.91 | $ 0.372631 | $ 316.36K | |
| Livepeer | LPT/USDT | 0.000226 | 4.71 | $ 14.55 | $ 303.12K | |
| Bandprotocol | BAND/USDT | 0.000024 | 4.68 | $ 1.54 | $ 301.55K | |
| Giant Mammoth | GMMT/USDT | 0.000000 | 4.64 | $ 0.029788 | $ 298.60K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 4.54 | $ 0.205368 | $ 292.64K | |
| Decentraland | MANA/USDT | 0.000007 | 4.54 | $ 0.455148 | $ 292.30K | |
| Big Time | BIGTIME/USDT | 0.000003 | 4.47 | $ 0.201749 | $ 287.77K | |
| Radicle | RAD/USDT | 0.000028 | 4.28 | $ 1.78 | $ 275.70K | |
| Tether | USDT/BRL | 0.000016 | 4.25 | $ 0.999327 | $ 273.61K | |
| Unifi Protocol DAO | UNFI/USDT | 0.000057 | 4.04 | $ 3.67 | $ 260.22K | |
| Tenset | 10SET/USDT | 0.000018 | 4.03 | $ 1.14 | $ 259.54K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.02 | $ 0.003734 | $ 258.66K | |
| Bitcoin | BTC/BRL | 1.00 | 3.99 | R$ 332,220 | $ 256.71K | |
| Quant | QNT/USDT | 0.001693 | 3.82 | $ 109.03 | $ 246.08K | |
| Loomnetwork | LOOM/USDT | 0.000001 | 3.78 | $ 0.085316 | $ 243.28K | |
| Sushi | SUSHI/USDT | 0.000016 | 3.73 | $ 1.02 | $ 240.18K | |
| Samoyedcoin | SAMO/USDT | 0.000000 | 3.71 | $ 0.007734 | $ 238.81K | |
| SoliSnek | SNEK/USDT | 0.000000 | 3.70 | $ 0.001226 | $ 238.57K | |
| Ren | REN/USDT | 0.000001 | 3.68 | $ 0.064439 | $ 236.84K | |
| Iostoken | IOST/USDT | 0.000000 | 3.61 | $ 0.009612 | $ 232.25K | |
| Myro | MYRO/USDT | 0.000003 | 3.48 | $ 0.166214 | $ 224.16K | |
| Dopex | DPX/USDT | 0.000478 | 3.46 | $ 30.79 | $ 223.12K | |
| Mog Coin | MOG/USDT | 0.000000 | 3.36 | $ 0.000001 | $ 216.51K | |
| Badger DAO | BADGER/USDT | 0.000068 | 3.28 | $ 4.36 | $ 211.50K | |
| Turbo | TURBO/USDT | 0.000000 | 3.28 | $ 0.000596 | $ 211.46K | |
| Mask Network | MASK/USDT | 0.000054 | 3.21 | $ 3.46 | $ 206.98K | |
| Dogelon Mars | ELON/USDT | 0.000000 | 3.06 | $ 0.000000 | $ 197.38K | |
| MangoMan Intelligent | MMIT/USDT | 0.000000 | 3.05 | $ 0.000000 | $ 196.67K | |
| Bluzelle | BLZ/USDT | 0.000005 | 3.05 | $ 0.351299 | $ 196.34K | |
| Wootrade | WOO/USDT | 0.000005 | 3.02 | $ 0.315904 | $ 194.76K | |
| StarLink | STARL/USDT | 0.000000 | 3.02 | $ 0.000002 | $ 194.20K | |
| WAGMI Game_ | WAGMIGAMES/USDT | 0.000000 | 3.00 | $ 0.000013 | $ 193.12K | |
| Manta Network | MANTA/USDT | 0.000028 | 2.96 | $ 1.78 | $ 190.40K | |
| XCAD Network | XCAD/USDT | 0.000013 | 2.93 | $ 0.808467 | $ 188.66K | |
| Stormx | STMX/USDT | 0.000000 | 2.74 | $ 0.007743 | $ 176.62K | |
| Zetachain | ZETA/USDT | 0.000018 | 2.72 | $ 1.18 | $ 175.43K | |
| 0x0.ai: AI Smart Contract | 0X0/USDT | 0.000004 | 2.68 | $ 0.262435 | $ 172.40K | |
| Strike | STRIKE/USDT | 0.000175 | 2.68 | $ 11.26 | $ 172.32K | |
| Ark | ARK/USDT | 0.000013 | 2.61 | $ 0.828669 | $ 168.19K | |
| Hooked Protocol | HOOK/USDT | 0.000014 | 2.59 | $ 0.923930 | $ 166.93K | |
| Polymesh | POLYX/USDT | 0.000006 | 2.58 | $ 0.399440 | $ 166.19K | |
| Metis Token | METIS/USDT | 0.000970 | 2.56 | $ 62.48 | $ 164.81K | |
| Solana | SOL/BTC | 0.002238 | 2.50 | $ 144.13 | $ 161.12K | |
| Raydium | RAY/USDT | 0.000025 | 2.50 | $ 1.61 | $ 161.08K | |
| Grok | GROK/USDT | 0.000000 | 2.49 | $ 0.008345 | $ 160.27K | |
| Santos FC Fan Token | SANTOS/USDT | 0.000101 | 2.47 | $ 6.48 | $ 159.22K | |
| Chromia | CHR/USDT | 0.000005 | 2.47 | $ 0.315514 | $ 159.00K | |
| Originprotocol | OGN/USDT | 0.000002 | 2.47 | $ 0.156587 | $ 158.83K | |
| Cardano | ADA/USDC | 0.000007 | 2.45 | $ 0.470823 | $ 158.00K | |
| Nkn | NKN/USDT | 0.000002 | 2.45 | $ 0.123571 | $ 157.67K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 2.44 | $ 1.07 | $ 157.07K | |
| Synthetixnetwork | SNX/USDT | 0.000045 | 2.41 | $ 2.92 | $ 155.36K | |
| Trias Token | TRIAS/USDT | 0.000160 | 2.39 | $ 10.33 | $ 153.85K | |
| Avalanche | AVAX/BTC | 0.000551 | 2.38 | $ 35.51 | $ 153.27K | |
| Areon Network | AREA/USDT | 0.000002 | 2.37 | $ 0.128489 | $ 152.47K | |
| Fetchai | FET/BTC | 0.000035 | 2.35 | $ 2.25 | $ 151.10K | |
| El Hippo | HIPP/USDT | 0.000000 | 2.33 | $ 0.000000 | $ 150.11K | |
| Ordinals | ORDI/BTC | 0.000663 | 2.33 | $ 42.68 | $ 149.86K | |
| API3 | API3/USDT | 0.000037 | 2.31 | $ 2.41 | $ 148.48K | |
| MongCoin_ | MONG/USDT | 0.000000 | 2.30 | $ 0.000000 | $ 148.25K | |
| Flux | FLUX/USDT | 0.000014 | 2.30 | $ 0.916164 | $ 147.90K | |
| Ripple | XRP/EUR | 0.000008 | 2.30 | $ 0.523784 | $ 147.87K | |
| Everipedia | IQ/USDT | 0.000000 | 2.28 | $ 0.009058 | $ 146.97K | |
| Xai | XAI/USDT | 0.000011 | 2.28 | $ 0.730348 | $ 146.69K | |
| TENET_ | TENET/USDT | 0.000001 | 2.27 | $ 0.070852 | $ 146.31K | |
| Litecoin | LTC/USDC | 0.001368 | 2.23 | $ 88.12 | $ 143.56K | |
| Kava | KAVA/USDT | 0.000011 | 2.23 | $ 0.709516 | $ 143.52K | |
| MyNeighborAlice | ALICE/USDT | 0.000020 | 2.22 | $ 1.28 | $ 143.26K | |
| SKALE Network | SKL/USDT | 0.000001 | 2.19 | $ 0.090964 | $ 141.14K | |
| Bitcoincash | BCH/USDC | 0.007480 | 2.19 | $ 481.74 | $ 140.98K | |
| Elrond | EGLD/USDT | 0.000664 | 2.18 | $ 42.79 | $ 140.22K | |
| Audius | AUDIO/USDT | 0.000003 | 2.17 | $ 0.186635 | $ 139.56K | |
| Sylo | SYLO/USDT | 0.000000 | 2.16 | $ 0.002184 | $ 139.41K | |
| Marlin | POND/USDT | 0.000000 | 2.13 | $ 0.021887 | $ 137.10K | |
| Share NFT Token | SNT/USDT | 0.000001 | 2.11 | $ 0.040964 | $ 136.06K | |
| Lovely Inu | LOVELY/USDT | 0.000000 | 2.09 | $ 0.000000 | $ 134.64K | |
| Mines of Dalarnia | DAR/USDT | 0.000002 | 2.05 | $ 0.160876 | $ 132.29K | |
| Kadena | KDA/USDT | 0.000014 | 2.04 | $ 0.904738 | $ 131.51K | |
| Jupiter | JUP/USDT | 0.000016 | 2.04 | $ 1.02 | $ 131.43K | |
| Masa | MASA/USDT | 0.000003 | 2.02 | $ 0.179518 | $ 129.97K | |
| Tellor | TRB/USDT | 0.000923 | 2.01 | $ 59.47 | $ 129.15K | |
| Wink | WIN/USDT | 0.000000 | 1.99 | $ 0.000127 | $ 128.04K | |
| Biconomy | BICO/USDT | 0.000008 | 1.96 | $ 0.486605 | $ 126.11K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.95 | $ 0.025372 | $ 125.27K | |
| Jito | JTO/USDT | 0.000049 | 1.93 | $ 3.18 | $ 124.33K | |
| Reserverights | RSR/USDT | 0.000000 | 1.93 | $ 0.006166 | $ 124.14K | |
| Bitgert | BRISE/USDT | 0.000000 | 1.91 | $ 0.000000 | $ 123.27K | |
| Aergro | AERGO/USDT | 0.000002 | 1.90 | $ 0.131637 | $ 122.38K | |
| Litentry | LIT/USDT | 0.000017 | 1.89 | $ 1.09 | $ 121.69K | |
| Helium | HNT/USDT | 0.000065 | 1.87 | $ 4.18 | $ 120.42K | |
| Solana | SOL/EUR | 0.002238 | 1.83 | $ 144.14 | $ 117.66K | |
| Cartesi | CTSI/USDT | 0.000003 | 1.82 | $ 0.197451 | $ 117.04K | |
| JUMPN | JST/USDT | 0.000001 | 1.81 | $ 0.033846 | $ 116.72K | |
| PancakeSwap | CAKE/USDT | 0.000043 | 1.81 | $ 2.75 | $ 116.50K | |
| BakeryToken | BAKE/USDT | 0.000004 | 1.76 | $ 0.257047 | $ 113.14K | |
| Celernetwork | CELR/USDT | 0.000000 | 1.74 | $ 0.026164 | $ 112.16K | |
| Alpha Finance Lab | ALPHA/USDT | 0.000002 | 1.73 | $ 0.118053 | $ 111.73K | |
| Bounce | AUCTION/USDT | 0.000266 | 1.73 | $ 17.10 | $ 111.63K | |
| Goldfinch | GFI/USDT | 0.000052 | 1.69 | $ 3.33 | $ 108.72K | |
| Cryptocomchain | CRO/USDT | 0.000002 | 1.68 | $ 0.128369 | $ 108.47K | |
| Ethereum PoW | ETHW/USDT | 0.000060 | 1.68 | $ 3.84 | $ 108.47K | |
| Kusama | KSM/USDT | 0.000456 | 1.68 | $ 29.36 | $ 108.04K | |
| mfercoin | MFER/USDT | 0.000001 | 1.67 | $ 0.056877 | $ 107.65K | |
| Sologenic | SOLO/USDT | 0.000002 | 1.67 | $ 0.131637 | $ 107.60K | |
| Dent | DENT/USDT | 0.000000 | 1.67 | $ 0.001340 | $ 107.58K | |
| Binancecoin | BNB/USDC | 0.009345 | 1.67 | $ 601.84 | $ 107.49K | |
| Ampleforth | AMPL/USDT | 0.000017 | 1.66 | $ 1.10 | $ 106.74K | |
| Smooth Love Potion | SLP/USDT | 0.000000 | 1.66 | $ 0.004132 | $ 106.68K | |
| Alpine F1 Team Fan Token | ALPINE/USDT | 0.000030 | 1.66 | $ 1.90 | $ 106.67K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.61 | $ 0.005712 | $ 103.47K | |
| Verasity | VRA/USDT | 0.000000 | 1.59 | $ 0.005901 | $ 102.13K | |
| Luna | LUNA/USDT | 0.000010 | 1.57 | $ 0.628948 | $ 101.11K | |
| Reef | REEF/USDT | 0.000000 | 1.54 | $ 0.002190 | $ 99.42K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.53 | $ 0.000241 | $ 98.57K | |
| Scallop | SCA/USDT | 0.000013 | 1.53 | $ 0.861156 | $ 98.55K | |
| Flamingo.Finance | FLM/USDT | 0.000002 | 1.52 | $ 0.100570 | $ 98.01K | |
| Swipe | SXP/USDT | 0.000005 | 1.51 | $ 0.354058 | $ 97.45K | |
| NFPrompt | NFP/USDT | 0.000007 | 1.50 | $ 0.461395 | $ 96.63K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.49 | $ 0.009656 | $ 96.04K | |
| SUN | SUN/USDT | 0.000000 | 1.47 | $ 0.015162 | $ 94.71K | |
| 0x | ZRX/USDT | 0.000008 | 1.46 | $ 0.512265 | $ 94.30K | |
| SafePal | SFP/USDT | 0.000013 | 1.45 | $ 0.829368 | $ 93.63K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 1.45 | $ 0.141683 | $ 93.47K | |
| Nem | XEM/USDT | 0.000001 | 1.45 | $ 0.037765 | $ 93.18K | |
| Tezos | XTZ/USDT | 0.000016 | 1.44 | $ 1.01 | $ 93.00K | |
| UBXS Token | UBXS/USDT | 0.000004 | 1.43 | $ 0.282177 | $ 92.38K | |
| Quarkchain | QKC/USDT | 0.000000 | 1.43 | $ 0.012514 | $ 91.81K | |
| Solana | SOL/USDC | 0.002235 | 1.42 | $ 143.96 | $ 91.54K | |
| Bancor | BNT/USDT | 0.000011 | 1.41 | $ 0.709416 | $ 91.12K | |
| Measurabledata | MDT/USDT | 0.000001 | 1.40 | $ 0.076773 | $ 90.01K | |
| 1inch | 1INCH/USDT | 0.000007 | 1.39 | $ 0.434251 | $ 89.62K | |
| Openanx | OAX/USDT | 0.000003 | 1.38 | $ 0.214014 | $ 89.06K | |
| Stargate Finance | STG/USDT | 0.000008 | 1.38 | $ 0.532987 | $ 88.69K | |
| POGAI | POGAI/USDT | 0.000000 | 1.37 | $ 0.000075 | $ 88.51K | |
| Synapse | SYN/USDT | 0.000016 | 1.37 | $ 1.01 | $ 88.03K | |
| Alpaca Finance | ALPACA/USDT | 0.000003 | 1.36 | $ 0.177524 | $ 87.73K | |
| Moonriver | MOVR/USDT | 0.000203 | 1.36 | $ 13.08 | $ 87.68K | |
| Powerledger | POWR/USDT | 0.000005 | 1.36 | $ 0.296681 | $ 87.62K | |
| Qtum | QTUM/USDT | 0.000062 | 1.36 | $ 4.00 | $ 87.39K | |
| Iexec | RLC/USDT | 0.000043 | 1.36 | $ 2.79 | $ 87.35K | |
| Casper | CSPR/USDT | 0.000000 | 1.34 | $ 0.031312 | $ 86.41K | |
| Waves | WAVES/USDT | 0.000037 | 1.33 | $ 2.40 | $ 85.74K | |
| Orchid | OXT/USDT | 0.000002 | 1.33 | $ 0.106477 | $ 85.45K | |
| JOE | JOE/USDT | 0.000008 | 1.33 | $ 0.536385 | $ 85.43K | |
| LooksRare | LOOKS/USDT | 0.000002 | 1.32 | $ 0.101220 | $ 85.28K | |
| Wrappedbitcoin | WBTC/USDT | 0.999922 | 1.32 | $ 64,398 | $ 85.04K | |
| Wojak | WOJAK/USDT | 0.000000 | 1.32 | $ 0.000459 | $ 84.75K | |
| XELS | XELS/USDT | 0.000004 | 1.32 | $ 0.252899 | $ 84.70K | |
| SwissCheese | SWCH/USDT | 0.000007 | 1.31 | $ 0.463415 | $ 84.36K | |
| Voyager | VGX/USDT | 0.000001 | 1.30 | $ 0.075270 | $ 83.68K | |
| Bat | BAT/USDT | 0.000004 | 1.29 | $ 0.257597 | $ 82.80K | |
| Holotoken | HOT/USDT | 0.000000 | 1.28 | $ 0.002540 | $ 82.17K | |
| Wen | WEN/USDT | 0.000000 | 1.27 | $ 0.000205 | $ 82.09K | |
| Golem | GLM/USDT | 0.000006 | 1.27 | $ 0.386945 | $ 81.93K | |
| Euro Tether | EURT/USDT | 0.000016 | 1.27 | $ 1.06 | $ 81.52K | |
| Adventure Gold | AGLD/USDT | 0.000018 | 1.27 | $ 1.15 | $ 81.50K | |
| DODO | DODO/USDT | 0.000003 | 1.26 | $ 0.181537 | $ 81.39K | |
| Juventus Fan Token | JUV/USDT | 0.000040 | 1.25 | $ 2.61 | $ 80.80K | |
| Nxm | WNXM/USDT | 0.001012 | 1.25 | $ 65.15 | $ 80.50K | |
| Stpt | STPT/USDT | 0.000001 | 1.25 | $ 0.056777 | $ 80.28K | |
| Yearn.finance | YFI/USDT | 0.108442 | 1.25 | $ 6,983.95 | $ 80.21K | |
| Viberate | VIB/USDT | 0.000002 | 1.24 | $ 0.111206 | $ 80.03K | |
| SmarDex | SDEX/USDT | 0.000000 | 1.24 | $ 0.017301 | $ 79.56K | |
| Laro | LRC/USDT | 0.000004 | 1.23 | $ 0.261106 | $ 79.43K | |
| Tether gold | XAUT/USDT | 0.036339 | 1.22 | $ 2,340.30 | $ 78.80K | |
| Tron | TRX/USDC | 0.000002 | 1.22 | $ 0.119087 | $ 78.38K | |
| Coin98 | C98/USDT | 0.000005 | 1.20 | $ 0.291483 | $ 77.54K | |
| Elastos | ELA/USDT | 0.000053 | 1.20 | $ 3.42 | $ 77.21K | |
| Rocketpool | RPL/USDT | 0.000330 | 1.20 | $ 21.24 | $ 77.09K | |
| Voxies | VOXEL/USDT | 0.000004 | 1.19 | $ 0.256218 | $ 76.67K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 1.19 | $ 0.998001 | $ 76.36K | |
| Barnbridge | BOND/USDT | 0.000045 | 1.16 | $ 2.90 | $ 74.87K | |
| GT-Protocol | GTAI/USDT | 0.000028 | 1.16 | $ 1.82 | $ 74.70K | |
| GuildFi | GF/USDT | 0.000006 | 1.14 | $ 0.386845 | $ 73.24K | |
| Ternoa | CAPS/USDT | 0.000000 | 1.14 | $ 0.018926 | $ 73.16K | |
| Alien Worlds | TLM/USDT | 0.000000 | 1.13 | $ 0.017229 | $ 73.08K | |
| Idex | IDEX/USDT | 0.000001 | 1.13 | $ 0.063525 | $ 73.01K | |
| Balancer | BAL/USDT | 0.000059 | 1.11 | $ 3.82 | $ 71.67K | |
| Kyber | KNC/USDT | 0.000009 | 1.11 | $ 0.601060 | $ 71.50K | |
| Ginoa | GINOA/USDT | 0.000003 | 1.11 | $ 0.167133 | $ 71.31K | |
| Cobak Token | CBK/USDT | 0.000013 | 1.10 | $ 0.835866 | $ 70.75K | |
| Threshold Network Token | T/USDT | 0.000001 | 1.09 | $ 0.034496 | $ 70.23K | |
| Wilder World | WILD/USDT | 0.000013 | 1.08 | $ 0.843633 | $ 69.31K | |
| Klever | KLV/USDT | 0.000000 | 1.08 | $ 0.003122 | $ 69.27K | |
| Step App | FITFI/USDT | 0.000000 | 1.07 | $ 0.007420 | $ 69.04K | |
| Sin City | SIN/USDT | 0.000000 | 1.07 | $ 0.009165 | $ 68.97K | |
| Alex Lab | ALEX/USDT | 0.000005 | 1.06 | $ 0.327629 | $ 68.03K | |
| Wing | WING/USDT | 0.000093 | 1.05 | $ 5.98 | $ 67.56K | |
| FC Porto | PORTO/USDT | 0.000040 | 1.04 | $ 2.58 | $ 66.83K | |
| Wemix | WEMIX/USDT | 0.000026 | 1.04 | $ 1.69 | $ 66.76K | |
| Chainlink | LINK/BTC | 0.000227 | 1.03 | $ 14.62 | $ 66.01K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000082 | 1.02 | $ 5.28 | $ 65.95K | |
| Oracolxor | XOR/USDT | 0.000000 | 1.02 | $ 0.000044 | $ 65.58K | |
| Hashflow | HFT/USDT | 0.000005 | 1.01 | $ 0.299680 | $ 65.03K | |
| Enjin | ENJ/USDT | 0.000005 | 1.00 | $ 0.331477 | $ 64.40K | |
| Coti | COTI/USDT | 0.000002 | 0.99 | $ 0.122081 | $ 63.69K | |
| Proton | XPR/USDT | 0.000000 | 0.99 | $ 0.001232 | $ 63.57K | |
| Mobilecash | MBL/USDT | 0.000000 | 0.98 | $ 0.004555 | $ 63.34K | |
| Moonbeam | GLMR/USDT | 0.000005 | 0.98 | $ 0.319972 | $ 62.87K | |
| Apecoin | APE/USDC | 0.000020 | 0.97 | $ 1.30 | $ 62.50K | |
| PEEPO | PEEPO/USDT | 0.000000 | 0.97 | $ 0.000000 | $ 62.43K | |
| Dai | DAI/USDC | 0.000016 | 0.97 | $ 0.999222 | $ 62.20K | |
| Onyxcoin | XCN/USDT | 0.000000 | 0.96 | $ 0.002117 | $ 61.98K | |
| NEAR Protocol | NEAR/USDC | 0.000111 | 0.95 | $ 7.13 | $ 61.39K | |
| Ethereumclassic | ETC/BTC | 0.000418 | 0.94 | $ 26.93 | $ 60.60K | |
| Uniswap | UNI/USDC | 0.000119 | 0.94 | $ 7.67 | $ 60.59K | |
| PlatON Network | LAT/USDT | 0.000000 | 0.94 | $ 0.012709 | $ 60.56K | |
| Cosmos | ATOM/BTC | 0.000128 | 0.94 | $ 8.24 | $ 60.47K | |
| ChainGPT | CGPT/USDT | 0.000004 | 0.93 | $ 0.245162 | $ 59.58K | |
| Bitcoin Cats | 1CAT/USDT | 0.000000 | 0.93 | $ 0.005618 | $ 59.58K | |
| Creta World | CRETA/USDT | 0.000000 | 0.92 | $ 0.015944 | $ 59.09K | |
| Acala | ACA/USDT | 0.000002 | 0.92 | $ 0.109216 | $ 59.09K | |
| Paxgold | PAXG/USDT | 0.036335 | 0.91 | $ 2,340.05 | $ 58.73K | |
| Tron | TRX/BTC | 0.000002 | 0.91 | $ 0.119429 | $ 58.44K | |
| Zigcoin | ZIG/USDT | 0.000002 | 0.91 | $ 0.102827 | $ 58.29K | |
| Manchester City Fan Token | CITY/USDT | 0.000052 | 0.90 | $ 3.32 | $ 58.19K | |
| Prometheus | PROM/USDT | 0.000159 | 0.90 | $ 10.25 | $ 58.18K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.90 | $ 0.437939 | $ 57.74K | |
| Dogecoin | DOGE/BTC | 0.000002 | 0.90 | $ 0.149994 | $ 57.64K | |
| Curve DAO Token | CRV/USDT | 0.000007 | 0.89 | $ 0.439424 | $ 57.50K | |
| Bonfida | FIDA/USDT | 0.000005 | 0.89 | $ 0.313375 | $ 57.47K | |
| RSS3 | RSS3/USDT | 0.000006 | 0.87 | $ 0.360836 | $ 56.18K | |
| Polygon | MATIC/EUR | 0.000011 | 0.87 | $ 0.710998 | $ 56.15K | |
| Aave | AAVE/USDC | 0.001401 | 0.87 | $ 90.24 | $ 55.85K | |
| Dejitaru Tsuka | TSUKA/USDT | 0.000000 | 0.86 | $ 0.019123 | $ 55.09K | |
| Ripple | XRP/BTC | 0.000008 | 0.85 | $ 0.522951 | $ 54.77K | |
| Litecoin | LTC/EUR | 0.001369 | 0.85 | $ 88.15 | $ 54.49K | |
| Orbs | ORBS/USDT | 0.000001 | 0.84 | $ 0.036775 | $ 54.17K | |
| Aelf | ELF/USDT | 0.000009 | 0.84 | $ 0.593862 | $ 54.03K | |
| Polkadot | DOT/USDC | 0.000107 | 0.83 | $ 6.90 | $ 53.55K | |
| Eos | EOS/USDC | 0.000013 | 0.83 | $ 0.813174 | $ 53.48K | |
| Amun DeFi Index | DFI/USDT | 0.000001 | 0.83 | $ 0.066983 | $ 53.16K | |
| Router Protocol | ROUTE/USDT | 0.000046 | 0.82 | $ 2.96 | $ 53.06K | |
| SuperRare | RARE/USDT | 0.000002 | 0.82 | $ 0.119252 | $ 52.96K | |
| Compound | COMP/USDT | 0.000867 | 0.82 | $ 55.81 | $ 52.88K | |
| Frax Share | FXS/USDT | 0.000069 | 0.82 | $ 4.44 | $ 52.88K | |
| Burger Swap | BURGER/USDT | 0.000008 | 0.82 | $ 0.483107 | $ 52.73K | |
| X2Y2 | X2Y2/USDT | 0.000000 | 0.81 | $ 0.010016 | $ 52.22K | |
| Doge Killer | LEASH/USDT | 0.006199 | 0.81 | $ 399.24 | $ 52.20K | |
| FINSCHIA | FNSA/USDT | 0.000427 | 0.81 | $ 27.48 | $ 51.99K | |
| Alvey Chain | WALV/USDT | 0.000000 | 0.80 | $ 0.014054 | $ 51.70K | |
| Ripple | XRP/USDC | 0.000008 | 0.80 | $ 0.523115 | $ 51.59K | |
| Celo | CELO/USDT | 0.000013 | 0.80 | $ 0.822371 | $ 51.23K | |
| Dogecoin | DOGE/USDC | 0.000002 | 0.79 | $ 0.149920 | $ 51.19K | |
| Illuvium | ILV/USDT | 0.001499 | 0.79 | $ 96.56 | $ 51.10K | |
| Numeraire | NMR/USDT | 0.000402 | 0.79 | $ 25.88 | $ 51.07K | |
| Nexo | NEXO/USDT | 0.000019 | 0.79 | $ 1.23 | $ 51.05K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.78 | $ 0.919632 | $ 50.43K | |
| Cosmos | ATOM/USDC | 0.000128 | 0.77 | $ 8.25 | $ 49.72K | |
| Aragon | ANT/USDT | 0.000124 | 0.77 | $ 7.97 | $ 49.52K | |
| Stafi | FIS/USDT | 0.000009 | 0.76 | $ 0.558077 | $ 49.21K | |
| Beta Finance | BETA/USDT | 0.000001 | 0.76 | $ 0.072971 | $ 49.14K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.75 | $ 0.000108 | $ 48.45K | |
| Filecoin | FIL/BTC | 0.000094 | 0.75 | $ 6.07 | $ 48.21K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.75 | $ 0.002767 | $ 48.02K | |
| Celsius | CEL/USDT | 0.000002 | 0.75 | $ 0.153339 | $ 47.99K | |
| Aave | AAVE/BTC | 0.001402 | 0.75 | $ 90.29 | $ 47.98K | |
| Tranchess | CHESS/USDT | 0.000003 | 0.74 | $ 0.197521 | $ 47.79K | |
| Lazio Fan Token | LAZIO/USDT | 0.000047 | 0.74 | $ 3.04 | $ 47.69K | |
| Keep3rV1 | KP3R/USDT | 0.001154 | 0.74 | $ 74.30 | $ 47.54K | |
| Filecoin | FIL/USDC | 0.000094 | 0.73 | $ 6.04 | $ 46.98K | |
| Gods Unchained | GODS/USDT | 0.000004 | 0.73 | $ 0.231407 | $ 46.79K | |
| Decentraland | MANA/USDC | 0.000007 | 0.72 | $ 0.454724 | $ 46.14K | |
| Biswap | BSW/USDT | 0.000001 | 0.71 | $ 0.079478 | $ 45.89K | |
| NAVI Protocol | NAVX/USDT | 0.000003 | 0.71 | $ 0.162505 | $ 45.53K | |
| Storj | STORJ/USDT | 0.000008 | 0.70 | $ 0.546881 | $ 44.98K | |
| Ceekvr | CEEK/USDT | 0.000001 | 0.70 | $ 0.055868 | $ 44.97K | |
| CANTO | CANTO/USDT | 0.000002 | 0.69 | $ 0.157877 | $ 44.63K | |
| Polygon | MATIC/USDC | 0.000011 | 0.69 | $ 0.711251 | $ 44.40K | |
| Bloktopia | BLOK/USDT | 0.000000 | 0.69 | $ 0.001483 | $ 44.31K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000043 | 0.69 | $ 2.74 | $ 44.12K | |
| OMG Network | OMG/USDT | 0.000010 | 0.68 | $ 0.662035 | $ 43.85K | |
| Gnosis | GNO/USDT | 0.005105 | 0.68 | $ 328.75 | $ 43.76K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.67 | $ 0.009364 | $ 43.32K | |
| Luna | LUNA/USDC | 0.000010 | 0.67 | $ 0.627825 | $ 43.12K | |
| Convex Finance | CVX/USDT | 0.000040 | 0.66 | $ 2.57 | $ 42.36K | |
| APENFT | NFT/USDT | 0.000000 | 0.66 | $ 0.000000 | $ 42.31K | |
| Pepe | PEPE/EUR | 0.000000 | 0.65 | $ 0.000008 | $ 42.17K | |
| Bora | BORA/USDT | 0.000002 | 0.65 | $ 0.158137 | $ 41.91K | |
| Payprotocol | PCI/USDT | 0.000003 | 0.64 | $ 0.181527 | $ 41.43K | |
| League of Kingdoms | LOKA/USDT | 0.000004 | 0.63 | $ 0.263195 | $ 40.88K | |
| QuickSwap | QUICK/USDT | 0.000001 | 0.63 | $ 0.058047 | $ 40.73K | |
| Augur | REP/USDT | 0.000015 | 0.62 | $ 0.946022 | $ 39.99K | |
| MOEW | MOEW/USDT | 0.000000 | 0.62 | $ 0.000579 | $ 39.97K | |
| Avalanche | AVAX/USDC | 0.000551 | 0.62 | $ 35.50 | $ 39.79K | |
| Chainlink | LINK/USDC | 0.000227 | 0.62 | $ 14.63 | $ 39.77K | |
| Eos | EOS/BTC | 0.000013 | 0.60 | $ 0.814695 | $ 38.64K | |
| Decentraland | MANA/BTC | 0.000007 | 0.57 | $ 0.455972 | $ 36.57K | |
| Symbol | XYM/USDT | 0.000000 | 0.57 | $ 0.022891 | $ 36.42K | |
| AS Roma Fan Token | ASR/USDT | 0.000065 | 0.56 | $ 4.16 | $ 36.28K | |
| MCH Coin | MCHC/USDT | 0.000001 | 0.55 | $ 0.068972 | $ 35.57K | |
| Neopin | NPT/USDT | 0.000010 | 0.55 | $ 0.668932 | $ 35.11K | |
| Duel Network | DUEL/USDT | 0.000000 | 0.54 | $ 0.013057 | $ 34.77K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.54 | $ 0.011511 | $ 34.65K | |
| XDC Network | XDC/USDT | 0.000001 | 0.53 | $ 0.040084 | $ 34.42K | |
| Origin Dollar Governance | OGV/USDT | 0.000000 | 0.53 | $ 0.011390 | $ 34.08K | |
| The Truth | UFO/USDT | 0.000000 | 0.52 | $ 0.000001 | $ 33.24K | |
| Level | LVL/USDT | 0.000004 | 0.50 | $ 0.232907 | $ 32.34K | |
| Euler | EUL/USDT | 0.000084 | 0.50 | $ 5.42 | $ 32.13K | |
| Playa3ull Games | 3ULL/USDT | 0.000000 | 0.50 | $ 0.002151 | $ 31.92K | |
| NerdBot | NERD/USDT | 0.000000 | 0.49 | $ 0.017753 | $ 31.82K | |
| Rarible | RARI/USDT | 0.000058 | 0.48 | $ 3.72 | $ 31.18K | |
| Inter Milan Fan Token | INTER/USDT | 0.000033 | 0.48 | $ 2.11 | $ 31.08K | |
| sudoswap | SUDO/USDT | 0.000002 | 0.48 | $ 0.148076 | $ 30.73K | |
| Mxtoken | MX/USDT | 0.000077 | 0.47 | $ 4.97 | $ 30.39K | |
| Civic | CVC/USDT | 0.000003 | 0.45 | $ 0.165134 | $ 28.77K | |
| vEmpire DDAO | VEMP/USDT | 0.000000 | 0.44 | $ 0.006810 | $ 28.64K | |
| Walken | WLKN/USDT | 0.000000 | 0.44 | $ 0.004685 | $ 28.23K | |
| DeRace | DERC/USDT | 0.000005 | 0.44 | $ 0.292773 | $ 28.15K | |
| Polka City | POLC/USDT | 0.000000 | 0.44 | $ 0.016892 | $ 28.12K | |
| Skeb | SKEB/USDT | 0.000000 | 0.42 | $ 0.001452 | $ 27.34K | |
| AimBot | AIMBOT/USDT | 0.000056 | 0.42 | $ 3.62 | $ 27.22K | |
| Crypto Unicorns Rainbow | RBW/USDT | 0.000001 | 0.42 | $ 0.042753 | $ 27.17K | |
| Kin | KIN/USDT | 0.000000 | 0.42 | $ 0.000015 | $ 27.00K | |
| Dymension | DYM/USDT | 0.000054 | 0.40 | $ 3.47 | $ 25.67K | |
| Origintrail | TRAC/USDT | 0.000015 | 0.39 | $ 0.938425 | $ 25.28K | |
| Portal | PORTAL/USDT | 0.000014 | 0.36 | $ 0.909936 | $ 23.20K | |
| Aleph Zero | AZERO/USDT | 0.000012 | 0.32 | $ 0.784886 | $ 20.60K | |
| Travala | AVA/USDT | 0.000010 | 0.29 | $ 0.636146 | $ 18.87K | |
| Apmcoin | APM/USDT | 0.000000 | 0.29 | $ 0.005278 | $ 18.67K | |
| Dimitra | DMTR/USDT | 0.000002 | 0.27 | $ 0.157537 | $ 17.38K | |
| CyberConnect | CYBER/USDT | 0.000138 | 0.26 | $ 8.90 | $ 16.95K | |
| Stratis | STRAX/USDT | 0.000001 | 0.26 | $ 0.088665 | $ 16.89K | |
| GraphLinq Protocol | GLQ/USDT | 0.000001 | 0.26 | $ 0.092663 | $ 16.73K | |
| Reach | REACH/USDT | 0.000001 | 0.26 | $ 0.056228 | $ 16.59K | |
| analoS | ANALOS/USDT | 0.000000 | 0.23 | $ 0.000073 | $ 14.73K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.23 | $ 0.003379 | $ 14.56K | |
| Amulet Protocol | AMU/USDT | 0.000001 | 0.22 | $ 0.032827 | $ 13.95K | |
| VoluMint | VMINT/USDT | 0.000000 | 0.20 | $ 0.030536 | $ 12.72K | |
| Syscoin | SYS/USDT | 0.000004 | 0.14 | $ 0.227643 | $ 8.79K | |
| smolecoin | SMOLE/USDT | 0.000000 | 0.13 | $ 0.000048 | $ 8.06K | |
| GAMEE | GMEE/USDT | 0.000000 | 0.10 | $ 0.019562 | $ 6.19K | |
| Wall Street Games | WSG/USDT | 0.000000 | 0.08 | $ 0.022091 | $ 4.91K | |
| VictoriaVR | VR/USDT | 0.000000 | 0.04 | $ 0.019722 | $ 2.75K | |
| Shibarium Perpetuals | SERP/USDT | 0.000000 | 0.04 | $ 0.000216 | $ 2.35K | |
| DAO Maker | DAO/USDT | 0.000015 | 0.03 | $ 0.973354 | $ 2.24K | |
| IguVerse | IGU/USDT | 0.000000 | 0.02 | $ 0.023191 | $ 1.60K | |
| Dynasty Wars | DWARS/USDT | 0.000001 | 0.02 | $ 0.092163 | $ 1.38K | |
| Chronobank | TIME/USDT | 0.000442 | 0.02 | $ 28.46 | $ 1.17K | |
| PlayPad | PPAD/USDT | 0.000000 | 0.02 | $ 0.001214 | $ 1.06K | |
| OVR | OVR/USDT | 0.000006 | 0.02 | $ 0.391543 | $ 990.34 | |
| Celo Euro | CEUR/USDT | 0.000016 | 0.00 | $ 1.02 | $ 31.38 | |
| Open Campus | EDU/USDT | 0.000015 | 0.00 | $ 0.982841 | $ 0.00 | |
| dKargo | DKA/USDT | 0.000001 | 0.00 | $ 0.044554 | $ 0.00 | |
| SOMESING | SSX/USDT | 0.000000 | 0.00 | $ 0.025175 | $ 0.00 | |
| Litecoin | LTC/GBP | 0.001800 | 0.00 | $ 115.93 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000024 | 0.00 | $ 1.56 | $ 0.00 | |
| ZKSwap | ZKS/USDT | 0.000002 | 0.00 | $ 0.104730 | $ 0.00 | |
| Solana | SOL/GBP | 0.002357 | 0.00 | $ 151.77 | $ 0.00 | |
| Ripple | XRP/GBP | 0.000015 | 0.00 | $ 0.955684 | $ 0.00 | |
| Trossard | TROSS/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Botto | BOTTO/USDT | 0.000005 | 0.00 | $ 0.292887 | $ 0.00 | |
| Cocosbcx | COCOS/USDT | 0.000058 | 0.00 | $ 3.71 | $ 0.00 | |
| Concentrator | CTR/USDT | 0.000016 | 0.00 | $ 1.03 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000006 | $ 0.00 | |
| Image Generation AI | IMGNAI/USDT | 0.000000 | 0.00 | $ 0.029772 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.004796 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.016541 | $ 0.00 | |
| Kwenta | KWENTA/USDT | 0.001212 | 0.00 | $ 78.07 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.008054 | $ 0.00 | |
| McPepes | PEPES/USDT | 0.000000 | 0.00 | $ 0.000024 | $ 0.00 | |
| Mithril | MITH/USDT | 0.000000 | 0.00 | $ 0.001008 | $ 0.00 | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.00 | $ 0.006307 | $ 0.00 | |
| Mooney | MOONEY/USDT | 0.000000 | 0.00 | $ 0.000643 | $ 0.00 | |
| Multichain | MULTI/USDT | 0.000007 | 0.00 | $ 0.423766 | $ 0.00 | |
| Multiverse | AI/USDT | 0.000000 | 0.00 | $ 0.004443 | $ 0.00 | |
| Mute | MUTE/USDT | 0.000012 | 0.00 | $ 0.759965 | $ 0.00 | |
| Mxc | MXC/USDT | 0.000000 | 0.00 | $ 0.006517 | $ 0.00 | |
| Napoli Fan Token | NAP/USDT | 0.000082 | 0.00 | $ 5.27 | $ 0.00 | |
| Neblio | NEBL/USDT | 0.000001 | 0.00 | $ 0.047389 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Perlin | PERL/USDT | 0.000000 | 0.00 | $ 0.017244 | $ 0.00 | |
| Pitbull | PIT/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Qredo | QRDO/USDT | 0.000001 | 0.00 | $ 0.043556 | $ 0.00 | |
| Rally | RLY/USDT | 0.000000 | 0.00 | $ 0.008388 | $ 0.00 | |
| REVV | REVV/USDT | 0.000000 | 0.00 | $ 0.027781 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.001333 | $ 0.00 | |
| Serum | SRM/USDT | 0.000001 | 0.00 | $ 0.092386 | $ 0.00 | |
| Sonm | SNM/USDT | 0.000001 | 0.00 | $ 0.037073 | $ 0.00 | |
| SpiritSwap | SPIRIT/USDT | 0.000000 | 0.00 | $ 0.014727 | $ 0.00 | |
| WeWay | WWY/USDT | 0.000000 | 0.00 | $ 0.010363 | $ 0.00 | |
| Hasaki | HAHA/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| Dfi.money | YFII/USDT | 0.016714 | 0.00 | $ 1,076.42 | $ 0.00 | |
| Dopex_ | RDPX/USDT | 0.000164 | 0.00 | $ 10.58 | $ 0.00 | |
| Drep | DREP/USDT | 0.000000 | 0.00 | $ 0.021668 | $ 0.00 | |
| EarnableFi | EFI/USDT | 0.000002 | 0.00 | $ 0.099643 | $ 0.00 | |
| EDEN_ | EDEN/USDT | 0.000001 | 0.00 | $ 0.033642 | $ 0.00 | |
| Evmos | EVMOS/USDT | 0.000001 | 0.00 | $ 0.095209 | $ 0.00 | |
| Forceprotocol | FOR/USDT | 0.000001 | 0.00 | $ 0.055704 | $ 0.00 | |
| IPOR | IPOR/USDT | 0.000019 | 0.00 | $ 1.19 | $ 0.00 | |
| Ethereum | ETH/GBP | 0.055509 | 0.00 | $ 3,574.92 | $ 0.00 | |
| Tether | USDT/GBP | 0.000024 | 0.00 | $ 1.52 | $ 0.00 | |
| wooonen | WOOO/USDT | 0.000000 | 0.00 | $ 0.000253 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000001 | 0.00 | $ 0.037255 | $ 0.00 | |
| Onomy Protocol | NOM/USDT | 0.000005 | 0.00 | $ 0.322952 | $ 0.00 | |
| TemDAO | TEM/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Oath | OATH/USDT | 0.000001 | 0.00 | $ 0.052563 | $ 0.00 | |
| Stablz | STABLZ/USDT | 0.000000 | 0.00 | $ 0.020654 | $ 0.00 | |
| Oggy Inu | OGGY/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Clips | CLIPS/USDT | 0.000000 | 0.00 | $ 0.000001 | $ 0.00 | |
| Ribbit_ | RIBBIT/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| AI CODE | AICODE/USDT | 0.000118 | 0.00 | $ 7.60 | $ 0.00 | |
| VMPX | VMPX/USDT | 0.000001 | 0.00 | $ 0.048484 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.001421 | $ 0.00 | |
| UnleashClub | UNLEASH/USDT | 0.000000 | 0.00 | $ 0.000209 | $ 0.00 | |
| Hoppy_ | HOPPY/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| MEMEVENGERS | MMVG/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Tomochain | TOMO/USDT | 0.000033 | 0.00 | $ 2.11 | $ 0.00 | |
| Platform of meme coins | PAYU/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000025 | 0.00 | $ 1.64 | $ 0.00 | |
| Bitcoin Standard Hashrate Token | BTCST/USDT | 0.000009 | 0.00 | $ 0.606453 | $ 0.00 | |
| Bit Store | STORE/USDT | 0.000001 | 0.00 | $ 0.078464 | $ 0.00 | |
| Telcoin | TEL/USDT | 0.000000 | 0.00 | $ 0.002363 | $ 0.00 | |
| Terra Virtua Kolekt | TVK/USDT | 0.000001 | 0.00 | $ 0.080074 | $ 0.00 | |
| Thales | THALES/USDT | 0.000005 | 0.00 | $ 0.323141 | $ 0.00 | |
| Thena | THE/USDT | 0.000000 | 0.00 | $ 0.000906 | $ 0.00 | |
| Trivian | TRIVIA/USDT | 0.000000 | 0.00 | $ 0.001494 | $ 0.00 | |
| Trueusd | TUSD/USDT | 0.000016 | 0.00 | $ 0.999500 | $ 0.00 | |
| Velas | VLX/USDT | 0.000000 | 0.00 | $ 0.012445 | $ 0.00 | |
| Voxel X Network | VXL/USDT | 0.000000 | 0.00 | $ 0.021285 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.027295 | $ 0.00 | |
| ZigZag_ | ZZ/USDT | 0.000001 | 0.00 | $ 0.073316 | $ 0.00 | |
| Bitcoin | BTC/GBP | 1.00 | 0.00 | £ 33,371 | $ 0.00 | |
| Blur | BLUR/USDC | 0.000021 | 0.00 | $ 1.32 | $ 0.00 | |
| Step App | FITFI/USDC | 0.000000 | 0.00 | $ 0.010282 | $ 0.00 | |
| Cardano | ADA/GBP | 0.000016 | 0.00 | $ 1.03 | $ 0.00 | |
| Binancecoin | BNB/GBP | 0.007953 | 0.00 | $ 512.19 | $ 0.00 | |
| Dogecoin | DOGE/GBP | 0.000002 | 0.00 | $ 0.143854 | $ 0.00 | |
| Chainlink | LINK/GBP | 0.000417 | 0.00 | $ 26.87 | $ 0.00 | |
| Trueusd | TUSD/BTC | 0.000014 | 0.00 | $ 0.913876 | $ 0.00 | |
| Espresso Bot | ESPR/USDT | 0.000000 | 0.00 | $ 0.001499 | $ 0.00 | |
| Shiba V Pepe | SHEPE/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| YAMA Inu | YAMA/USDT | 0.000000 | 0.00 | $ 0.000210 | $ 0.00 | |
| DORK LORD | DORKL/USDT | 0.000000 | 0.00 | $ 0.002344 | $ 0.00 | |
| 合計 volume | 26.72K | $ 1.72B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT_UMCBL | $ 64,374 | $ 64,419 | 0.000094 | $ 12.20B | $ 102.21B | $ 5.22B | |
| Ethereum | ETHUSDT_UMCBL | $ 3,142.93 | $ 3,144.95 | 0.000033 | $ 4.85B | $ 39.98B | $ 816.65M | |
| Bitcoin | BTCUSD_DMCBL | $ 64,391 | $ 64,410 | 0.000129 | $ 314.75M | $ 2.73B | $ 729.96M | |
| Pepe | PEPEUSDT_UMCBL | $ 0.000008 | $ 0.000008 | 0.000075 | $ 127.99M | $ 637.75M | $ 26.83M | |
| Solana | SOLUSDT_UMCBL | $ 143.98 | $ 144.10 | 0.000112 | $ 75.77M | $ 705.75M | $ 93.71M | |
| Hederahashgraph | HBARUSDT_UMCBL | $ 0.111790 | $ 0.112018 | 0.000134 | $ 45.26M | $ 330.54M | $ 17.68M | |
| Ripple | XRPUSDT_UMCBL | $ 0.523010 | $ 0.523498 | 0.000099 | $ 36.93M | $ 309.35M | $ 88.08M | |
| Ethereum | ETHUSD_DMCBL | $ 3,143.62 | $ 3,144.42 | 0.000111 | $ 35.98M | $ 278.42M | $ 184.51M | |
| Dogwifhat | WIFUSDT_UMCBL | $ 3.04 | $ 3.04 | 0.000049 | $ 31.76M | $ 229.02M | $ 15.82M | |
| Near-protocol | NEARUSDT_UMCBL | $ 7.12 | $ 7.13 | 0.000092 | $ 30.67M | $ 131.20M | $ 15.74M | |
| Lisk | LSKUSDT_UMCBL | $ 1.77 | $ 1.78 | -0.000570 | $ 29.68M | $ 672.84K | $ 6.11M | |
| Worldcoin | WLDUSDT_UMCBL | $ 4.79 | $ 4.80 | -0.000044 | $ 23.75M | $ 71.60M | $ 13.52M | |
| Wormhole | WUSDT_UMCBL | $ 0.600300 | $ 0.601463 | 0.000048 | $ 21.35M | $ 22.99M | $ 2.43M | |
| Dogecoin | DOGEUSDT_UMCBL | $ 0.150158 | $ 0.150060 | 0.000034 | $ 20.61M | $ 280.00M | $ 35.65M | |
| Mantra dao | OMUSDT_UMCBL | $ 0.704020 | $ 0.704612 | -0.000044 | $ 18.90M | $ 135.18M | $ 7.23M | |
| Arweave | ARUSDT_UMCBL | $ 32.70 | $ 32.68 | 0.000098 | $ 16.19M | $ 49.71M | $ 9.58M | |
| Ethena | ENAUSDT_UMCBL | $ 0.847000 | $ 0.847134 | 0.000050 | $ 15.92M | $ 231.46M | $ 12.68M | |
| Shiba-inu | SHIBUSDT_UMCBL | $ 0.000025 | $ 0.000025 | 0.000058 | $ 13.43M | $ 135.02M | $ 25.69M | |
| Fantom | FTMUSDT_UMCBL | $ 0.740000 | $ 0.741329 | -0.000021 | $ 12.66M | $ 50.90M | $ 16.35M | |
| Civic | CVCUSDT_UMCBL | $ 0.165930 | $ 0.167107 | -0.005848 | $ 11.62M | $ 5.99M | $ 2.19M | |
| Eos | EOSUSDT_UMCBL | $ 0.814100 | $ 0.815414 | -0.000008 | $ 11.46M | $ 11.83M | $ 5.86M | |
| Automata | ATAUSDT_UMCBL | $ 0.214200 | $ 0.214348 | -0.000223 | $ 10.48M | $ 33.63M | $ 802.18K | |
| Bitcoincash | BCHUSDT_UMCBL | $ 482.63 | $ 482.57 | -0.000118 | $ 10.28M | $ 172.37M | $ 22.98M | |
| Sei | SEIUSDT_UMCBL | $ 0.605890 | $ 0.606131 | 0.000011 | $ 10.08M | $ 36.28M | $ 8.38M | |
| Orion protocol | ORNUSDT_UMCBL | $ 1.61 | $ 1.61 | 0.000106 | $ 9.69M | $ 6.29M | $ 512.46K | |
| Litecoin | LTCUSDT_UMCBL | $ 87.96 | $ 88.13 | 0.000084 | $ 9.37M | $ 31.06M | $ 61.56M | |
| Floki-inu | FLOKIUSDT_UMCBL | $ 0.000187 | $ 0.000187 | -0.000008 | $ 9.34M | $ 53.09M | $ 4.62M | |
| Binancecoin | BNBUSDT_UMCBL | $ 601.42 | $ 602.44 | -0.000595 | $ 9.18M | $ 52.03M | $ 11.79M | |
| Binaryx | BNXUSDT_UMCBL | $ 0.929100 | $ 0.927340 | 0.000100 | $ 9.13M | $ 71.33M | $ 5.77M | |
| Ethereumclassic | ETCUSDT_UMCBL | $ 26.90 | $ 26.92 | 0.000066 | $ 8.30M | $ 48.18M | $ 9.51M | |
| Ethereum | ETHPERP_CMCBL | $ 3,144.76 | $ 3,144.42 | 0.000037 | $ 8.16M | $ 44.25M | $ 4.56M | |
| Book-of-meme | BOMEUSDT_UMCBL | $ 0.010624 | $ 0.010630 | 0.000011 | $ 8.02M | $ 71.75M | $ 3.17M | |
| Fetchai | FETUSDT_UMCBL | $ 2.24 | $ 2.24 | 0.000063 | $ 8.01M | $ 57.13M | $ 19.99M | |
| Polygon | MATICUSDT_UMCBL | $ 0.711300 | $ 0.711657 | -0.000067 | $ 7.29M | $ 53.67M | $ 29.19M | |
| Avalanche | AVAXUSDT_UMCBL | $ 35.51 | $ 35.54 | 0.000107 | $ 7.17M | $ 61.04M | $ 16.07M | |
| Leverfi | LEVERUSDT_UMCBL | $ 0.003738 | $ 0.003741 | -0.000655 | $ 6.96M | $ 13.90M | $ 2.50M | |
| Sui | SUIUSDT_UMCBL | $ 1.19 | $ 1.19 | 0.000069 | $ 6.72M | $ 65.58M | $ 10.94M | |
| Chainlink | LINKUSDT_UMCBL | $ 14.61 | $ 14.64 | 0.000005 | $ 6.20M | $ 45.10M | $ 24.27M | |
| Algorand | ALGOUSDT_UMCBL | $ 0.198000 | $ 0.198367 | 0.000049 | $ 6.13M | $ 52.00M | $ 9.99M | |
| Neo | NEOUSDT_UMCBL | $ 18.59 | $ 18.62 | -0.000703 | $ 5.45M | $ 78.35M | $ 6.44M | |
| Core | COREUSDT_UMCBL | $ 2.27 | $ 2.27 | 0.000109 | $ 5.20M | $ 104.96M | $ 3.70M | |
| Cardano | ADAUSDT_UMCBL | $ 0.471110 | $ 0.471514 | 0.000030 | $ 5.10M | $ 52.78M | $ 29.50M | |
| Ong | ONGUSDT_UMCBL | $ 0.624100 | $ 0.625443 | -0.000210 | $ 5.08M | $ 155.68M | $ 3.74M | |
| Polkadot | DOTUSDT_UMCBL | $ 6.89 | $ 6.90 | -0.000126 | $ 4.57M | $ 37.01M | $ 40.15M | |
| Tokamak-network | TONUSDT_UMCBL | $ 5.41 | $ 5.41 | 0.000100 | $ 4.54M | $ 110.50M | $ 11.43M | |
| Thetatoken | THETAUSDT_UMCBL | $ 2.46 | $ 2.46 | 0.000126 | $ 4.54M | $ 15.81M | $ 8.27M | |
| Aptos | APTUSDT_UMCBL | $ 8.92 | $ 8.94 | 0.000106 | $ 4.31M | $ 40.83M | $ 11.47M | |
| Stacks | STXUSDT_UMCBL | $ 2.68 | $ 2.69 | 0.000108 | $ 4.11M | $ 37.23M | $ 8.00M | |
| Jito | JTOUSDT_UMCBL | $ 3.18 | $ 3.18 | 0.000052 | $ 4.05M | $ 67.82M | $ 2.93M | |
| Frontier | FRONTUSDT_UMCBL | $ 0.882600 | $ 0.883503 | 0.000096 | $ 3.79M | $ 16.63M | $ 1.03M | |
| Rendertoken | RNDRUSDT_UMCBL | $ 8.40 | $ 8.41 | 0.000108 | $ 3.77M | $ 32.74M | $ 13.43M | |
| Uniswap | UNIUSDT_UMCBL | $ 7.67 | $ 7.68 | -0.000033 | $ 3.76M | $ 17.68M | $ 4.85M | |
| Galatasaray-fan-token | GALUSDT_UMCBL | $ 4.30 | $ 4.31 | -0.000012 | $ 3.68M | $ 28.45M | $ 503.16K | |
| Green-ride | GRTUSDT_UMCBL | $ 0.261570 | $ 0.262104 | 0.000100 | $ 3.43M | $ 24.34M | $ 4.25M | |
| Polymesh | POLYXUSDT_UMCBL | $ 0.399400 | $ 0.399837 | 0.000048 | $ 3.40M | $ 28.12M | $ 2.83M | |
| Alchemy-pay | ACHUSDT_UMCBL | $ 0.037598 | $ 0.037617 | 0.000101 | $ 3.39M | $ 13.50M | $ 3.36M | |
| Gala | GALAUSDT_UMCBL | $ 0.046620 | $ 0.046642 | 0.000104 | $ 3.35M | $ 34.45M | $ 7.48M | |
| Arbitrum | ARBUSDT_UMCBL | $ 1.08 | $ 1.08 | -0.000043 | $ 3.24M | $ 33.93M | $ 13.03M | |
| Arkham | ARKMUSDT_UMCBL | $ 2.11 | $ 2.11 | 0.000104 | $ 3.17M | $ 35.64M | $ 7.27M | |
| Ontology | ONTUSDT_UMCBL | $ 0.377000 | $ 0.377330 | 0.000109 | $ 3.17M | $ 114.18M | $ 6.31M | |
| Zetachain | ZETAUSDT_UMCBL | $ 1.19 | $ 1.19 | 0.000055 | $ 3.16M | $ 6.58M | $ 830.81K | |
| Injective-protocol | INJUSDT_UMCBL | $ 25.95 | $ 25.99 | 0.000091 | $ 3.10M | $ 36.81M | $ 9.87M | |
| Celestia | TIAUSDT_UMCBL | $ 10.47 | $ 10.48 | 0.000046 | $ 2.85M | $ 55.04M | $ 9.10M | |
| Pendle | PENDLEUSDT_UMCBL | $ 5.65 | $ 5.66 | 0.000074 | $ 2.78M | $ 36.04M | $ 4.73M | |
| Ordinals | ORDIUSDT_UMCBL | $ 42.59 | $ 42.66 | 0.000054 | $ 2.74M | $ 34.15M | $ 6.60M | |
| Filecoin | FILUSDT_UMCBL | $ 6.04 | $ 6.04 | 0.000060 | $ 2.70M | $ 22.63M | $ 12.26M | |
| Jasmy | JASMYUSDT_UMCBL | $ 0.018422 | $ 0.018429 | 0.000054 | $ 2.59M | $ 16.61M | $ 3.80M | |
| Big-time | BIGTIMEUSDT_UMCBL | $ 0.202200 | $ 0.202040 | 0.000054 | $ 2.50M | $ 46.90M | $ 4.91M | |
| Bittensor | TAOUSDT_UMCBL | $ 439.46 | $ 440.02 | 0.000056 | $ 2.48M | $ 40.35M | $ 3.77M | |
| Nervosnetwork | CKBUSDT_UMCBL | $ 0.018106 | $ 0.018133 | -0.000091 | $ 2.47M | $ 29.70M | $ 5.61M | |
| Conflux-network | CFXUSDT_UMCBL | $ 0.247080 | $ 0.247078 | 0.000103 | $ 2.47M | $ 16.05M | $ 4.26M | |
| Terra-luna-classic | LUNCUSDT_UMCBL | $ 0.000108 | $ 0.000108 | -0.000100 | $ 2.36M | $ 9.13M | $ 1.90M | |
| Pyth-network | PYTHUSDT_UMCBL | $ 0.596300 | $ 0.595576 | 0.000046 | $ 2.31M | $ 10.36M | $ 3.35M | |
| Tron | TRXUSDT_UMCBL | $ 0.119160 | $ 0.119214 | 0.000077 | $ 2.29M | $ 9.47M | $ 9.16M | |
| Altlayer | ALTUSDT_UMCBL | $ 0.382220 | $ 0.383240 | 0.000052 | $ 2.28M | $ 12.71M | $ 1.57M | |
| Dydx | DYDXUSDT_UMCBL | $ 2.18 | $ 2.19 | 0.000094 | $ 2.28M | $ 17.17M | $ 6.85M | |
| Singularitynet | AGIXUSDT_UMCBL | $ 0.909300 | $ 0.909463 | 0.000107 | $ 2.27M | $ 21.63M | $ 3.54M | |
| Optimism | OPUSDT_UMCBL | $ 2.37 | $ 2.38 | 0.000014 | $ 2.14M | $ 19.46M | $ 9.77M | |
| Axie-infinity | AXSUSDT_UMCBL | $ 7.28 | $ 7.29 | 0.000098 | $ 2.11M | $ 15.16M | $ 1.71M | |
| Dogecoin | DOGEUSD_DMCBL | $ 0.149960 | $ 0.150026 | 0.000098 | $ 2.11M | $ 24.20M | $ 9.09M | |
| Internet-computer | ICPUSDT_UMCBL | $ 13.44 | $ 13.45 | 0.000070 | $ 2.09M | $ 25.15M | $ 4.71M | |
| Apecoin | APEUSDT_UMCBL | $ 1.30 | $ 1.30 | -0.000490 | $ 2.04M | $ 16.91M | $ 3.50M | |
| Lido-dao-token | LDOUSDT_UMCBL | $ 1.97 | $ 1.97 | 0.000099 | $ 2.02M | $ 7.53M | $ 3.01M | |
| Ravencoin | RVNUSDT_UMCBL | $ 0.033070 | $ 0.033115 | 0.000095 | $ 1.98M | $ 13.80M | $ 1.09M | |
| Ankrnetwork | ANKRUSDT_UMCBL | $ 0.051990 | $ 0.052021 | 0.000125 | $ 1.98M | $ 15.19M | $ 4.06M | |
| Ripple | XRPUSD_DMCBL | $ 0.523550 | $ 0.523449 | 0.000100 | $ 1.97M | $ 30.53M | $ 30.76M | |
| Jupiter | JUPUSDT_UMCBL | $ 1.02 | $ 1.02 | 0.000050 | $ 1.96M | $ 21.86M | $ 3.81M | |
| Portal | PORTALUSDT_UMCBL | $ 0.909700 | $ 0.911671 | 0.000046 | $ 1.90M | $ 11.31M | $ 1.32M | |
| Ethereum-name-service | ENSUSDT_UMCBL | $ 14.58 | $ 14.60 | 0.000090 | $ 1.83M | $ 12.94M | $ 2.46M | |
| Ssv-network | SSVUSDT_UMCBL | $ 44.47 | $ 44.52 | 0.000103 | $ 1.77M | $ 7.04M | $ 1.08M | |
| Chiliz | CHZUSDT_UMCBL | $ 0.118080 | $ 0.118205 | 0.000094 | $ 1.71M | $ 15.85M | $ 2.79M | |
| Sandbox | SANDUSDT_UMCBL | $ 0.458800 | $ 0.458986 | 0.000089 | $ 1.69M | $ 16.94M | $ 3.41M | |
| Thorchain | RUNEUSDT_UMCBL | $ 5.40 | $ 5.41 | -0.000021 | $ 1.60M | $ 20.65M | $ 5.09M | |
| Memecoin | MEMEUSDT_UMCBL | $ 0.028960 | $ 0.028970 | -0.000021 | $ 1.56M | $ 11.76M | $ 1.30M | |
| Manta-network | MANTAUSDT_UMCBL | $ 1.78 | $ 1.78 | 0.000056 | $ 1.52M | $ 20.52M | $ 5.89M | |
| Immutable-x | IMXUSDT_UMCBL | $ 2.07 | $ 2.08 | 0.000047 | $ 1.48M | $ 8.97M | $ 4.37M | |
| Axelar | AXLUSDT_UMCBL | $ 1.07 | $ 1.07 | -0.000567 | $ 1.47M | $ 6.77M | $ 1.21M | |
| Vechain | VETUSDT_UMCBL | $ 0.039454 | $ 0.039518 | -0.000075 | $ 1.43M | $ 16.85M | $ 12.81M | |
| Starknet | STRKUSDT_UMCBL | $ 1.19 | $ 1.19 | 0.000057 | $ 1.41M | $ 7.74M | $ 2.63M | |
| Loomnetwork | LOOMUSDT_UMCBL | $ 0.085210 | $ 0.085328 | 0.000052 | $ 1.39M | $ 3.64M | $ 485.60K | |
| Ocean | OCEANUSDT_UMCBL | $ 0.930600 | $ 0.930735 | 0.000093 | $ 1.34M | $ 12.03M | $ 2.75M | |
| Yield-guild-games | YGGUSDT_UMCBL | $ 0.886300 | $ 0.887540 | 0.000039 | $ 1.34M | $ 10.98M | $ 1.09M | |
| Pixels | PIXELUSDT_UMCBL | $ 0.437000 | $ 0.437237 | 0.000059 | $ 1.33M | $ 13.67M | $ 1.82M | |
| Livepeer | LPTUSDT_UMCBL | $ 14.55 | $ 14.55 | 0.000051 | $ 1.23M | $ 11.24M | $ 1.02M | |
| 0x | ZRXUSDT_UMCBL | $ 0.512200 | $ 0.512538 | -0.000068 | $ 1.22M | $ 9.24M | $ 3.81M | |
| Metis-token | METISUSDT_UMCBL | $ 62.63 | $ 62.56 | 0.000060 | $ 1.22M | $ 4.67M | $ 368.29K | |
| Bihu | KEYUSDT_UMCBL | $ 0.007065 | $ 0.007065 | 0.000102 | $ 1.20M | $ 7.01M | $ 320.64K | |
| Sushi | SUSHIUSDT_UMCBL | $ 1.02 | $ 1.02 | 0.000099 | $ 1.19M | $ 8.66M | $ 1.79M | |
| Aave | AAVEUSDT_UMCBL | $ 90.30 | $ 90.43 | 0.000094 | $ 1.11M | $ 13.66M | $ 3.10M | |
| Ace | ACEUSDT_UMCBL | $ 5.72 | $ 5.72 | 0.000055 | $ 1.11M | $ 8.08M | $ 1.14M | |
| Oasis-network | ROSEUSDT_UMCBL | $ 0.099720 | $ 0.099825 | 0.000075 | $ 1.05M | $ 9.60M | $ 4.43M | |
| Maker | MKRUSDT_UMCBL | $ 2,864.20 | $ 2,866.34 | 0.000088 | $ 1.04M | $ 17.14M | $ 3.11M | |
| Elrond | EGLDUSDT_UMCBL | $ 42.73 | $ 42.82 | 0.000094 | $ 1.04M | $ 7.52M | $ 3.93M | |
| Bella-protocol | BELUSDT_UMCBL | $ 0.920600 | $ 0.920935 | 0.000098 | $ 1.01M | $ 10.78M | $ 1.20M | |
| Smalllovepotion | SLPUSDT_UMCBL | $ 0.004132 | $ 0.004141 | 0.000053 | $ 1.00M | $ 5.97M | $ 5.66M | |
| Neutron | NTRNUSDT_UMCBL | $ 0.762100 | $ 0.761522 | -0.000027 | $ 1.00M | $ 11.99M | $ 791.91K | |
| Waves | WAVESUSDT_UMCBL | $ 2.40 | $ 2.40 | 0.000106 | $ 981.62K | $ 26.93M | $ 3.56M | |
| Gomining-token | GMTUSDT_UMCBL | $ 0.245300 | $ 0.245340 | 0.000054 | $ 975.63K | $ 13.05M | $ 3.60M | |
| Cosmos | ATOMUSDT_UMCBL | $ 8.25 | $ 8.26 | 0.000099 | $ 974.04K | $ 12.44M | $ 5.26M | |
| Xai | XAIUSDT_UMCBL | $ 0.729900 | $ 0.730394 | 0.000058 | $ 959.17K | $ 10.23M | $ 2.06M | |
| Liquity | LQTYUSDT_UMCBL | $ 1.09 | $ 1.09 | 0.000094 | $ 934.93K | $ 5.22M | $ 478.20K | |
| Originprotocol | OGNUSDT_UMCBL | $ 0.156400 | $ 0.156669 | 0.000101 | $ 927.16K | $ 3.65M | $ 287.74K | |
| Wootrade | WOOUSDT_UMCBL | $ 0.315140 | $ 0.316145 | -0.000058 | $ 918.20K | $ 10.54M | $ 2.58M | |
| Beam | BEAMUSDT_UMCBL | $ 0.027362 | $ 0.027381 | 0.000041 | $ 913.70K | $ 6.34M | $ 889.83K | |
| Litecoin | LTCUSD_DMCBL | $ 88.09 | $ 88.09 | 0.000106 | $ 875.99K | $ 5.40M | $ 8.59M | |
| Decentraland | MANAUSDT_UMCBL | $ 0.454900 | $ 0.455386 | 0.000128 | $ 875.83K | $ 12.93M | $ 6.50M | |
| Space-id | IDUSDT_UMCBL | $ 0.741200 | $ 0.741171 | 0.000100 | $ 870.06K | $ 17.52M | $ 1.89M | |
| Kaspa | KASUSDT_UMCBL | $ 0.119040 | $ 0.119005 | 0.000049 | $ 866.82K | $ 11.06M | $ 2.48M | |
| Curve-dao-token | CRVUSDT_UMCBL | $ 0.439400 | $ 0.439515 | 0.000201 | $ 859.40K | $ 8.34M | $ 6.53M | |
| Eos | EOSUSD_DMCBL | $ 0.814500 | $ 0.815188 | 0.000100 | $ 857.76K | $ 7.00M | $ 2.08M | |
| Mina-protocol | MINAUSDT_UMCBL | $ 0.843000 | $ 0.842900 | -0.000034 | $ 834.34K | $ 8.12M | $ 3.05M | |
| Iotex | IOTXUSDT_UMCBL | $ 0.061060 | $ 0.061105 | 0.000071 | $ 821.98K | $ 5.29M | $ 743.59K | |
| Constitutiondao | PEOPLEUSDT_UMCBL | $ 0.026730 | $ 0.026744 | 0.000097 | $ 792.70K | $ 7.60M | $ 962.32K | |
| Safepal | SFPUSDT_UMCBL | $ 0.830800 | $ 0.830154 | 0.000104 | $ 785.15K | $ 5.28M | $ 1.17M | |
| 1inch | 1INCHUSDT_UMCBL | $ 0.434400 | $ 0.434955 | 0.000091 | $ 779.77K | $ 5.24M | $ 1.55M | |
| Compound | COMPUSDT_UMCBL | $ 55.80 | $ 55.87 | -0.000207 | $ 762.12K | $ 5.10M | $ 2.81M | |
| Bakerytoken | BAKEUSDT_UMCBL | $ 0.257300 | $ 0.257095 | 0.000094 | $ 755.67K | $ 4.60M | $ 4.20M | |
| Multiverse | AIUSDT_UMCBL | $ 1.01 | $ 1.01 | 0.000047 | $ 749.84K | $ 7.53M | $ 185.46K | |
| Uma | UMAUSDT_UMCBL | $ 2.81 | $ 2.81 | 0.000042 | $ 749.70K | $ 3.71M | $ 479.16K | |
| Radicle | RADUSDT_UMCBL | $ 1.78 | $ 1.78 | 0.000100 | $ 741.14K | $ 3.41M | $ 997.88K | |
| Truebit-protocol | TRUUSDT_UMCBL | $ 0.113640 | $ 0.113522 | 0.000101 | $ 721.89K | $ 16.72M | $ 4.36M | |
| Stellarlumens | XLMUSDT_UMCBL | $ 0.113610 | $ 0.113635 | -0.000033 | $ 713.53K | $ 9.19M | $ 4.38M | |
| Kava | KAVAUSDT_UMCBL | $ 0.708700 | $ 0.711239 | 0.000053 | $ 697.79K | $ 7.28M | $ 2.32M | |
| Pancakeswap | CAKEUSDT_UMCBL | $ 2.76 | $ 2.76 | 0.000038 | $ 696.88K | $ 4.55M | $ 432.61K | |
| Qtum | QTUMUSDT_UMCBL | $ 4.00 | $ 4.01 | 0.000093 | $ 680.40K | $ 13.27M | $ 2.01M | |
| Nkn | NKNUSDT_UMCBL | $ 0.123840 | $ 0.123567 | 0.000095 | $ 674.81K | $ 5.79M | $ 2.62M | |
| Kusama | KSMUSDT_UMCBL | $ 29.38 | $ 29.38 | 0.000104 | $ 663.09K | $ 4.84M | $ 917.60K | |
| Solana | SOLUSD_DMCBL | $ 144.06 | $ 144.05 | -0.000014 | $ 658.03K | $ 176.06K | $ 124.05K | |
| Certik | CTKUSDT_UMCBL | $ 0.710600 | $ 0.709867 | 0.000018 | $ 648.05K | $ 2.78M | $ 979.14K | |
| Blur | BLURUSDT_UMCBL | $ 0.385400 | $ 0.386304 | -0.000163 | $ 643.52K | $ 5.03M | $ 2.16M | |
| Spell-token | SPELLUSDT_UMCBL | $ 0.000924 | $ 0.000925 | 0.000108 | $ 636.90K | $ 3.85M | $ 526.03K | |
| Iostoken | IOSTUSDT_UMCBL | $ 0.009606 | $ 0.009616 | 0.000097 | $ 626.80K | $ 5.32M | $ 1.34M | |
| Dymension | DYMUSDT_UMCBL | $ 3.46 | $ 3.46 | 0.000008 | $ 624.55K | $ 8.23M | $ 1.09M | |
| Orbs | ORBSUSDT_UMCBL | $ 0.036870 | $ 0.036885 | 0.000053 | $ 582.73K | $ 22.43M | $ 3.61M | |
| Mines-of-dalarnia | DARUSDT_UMCBL | $ 0.160700 | $ 0.160943 | 0.000106 | $ 582.33K | $ 2.85M | $ 296.32K | |
| Quant | QNTUSDT_UMCBL | $ 108.99 | $ 109.10 | 0.000095 | $ 564.99K | $ 5.17M | $ 2.85M | |
| Reserverights | RSRUSDT_UMCBL | $ 0.006179 | $ 0.006177 | 0.000091 | $ 549.65K | $ 7.44M | $ 1.53M | |
| Furucombo | COMBOUSDT_UMCBL | $ 0.722800 | $ 0.723819 | 0.000093 | $ 544.92K | $ 3.86M | $ 409.21K | |
| Idex | IDEXUSDT_UMCBL | $ 0.063530 | $ 0.063527 | 0.000096 | $ 533.92K | $ 3.70M | $ 114.52K | |
| Skale-network | SKLUSDT_UMCBL | $ 0.090930 | $ 0.091025 | 0.000100 | $ 529.95K | $ 4.01M | $ 266.58K | |
| Kyber | KNCUSDT_UMCBL | $ 0.600400 | $ 0.601681 | 0.000104 | $ 527.28K | $ 4.26M | $ 2.34M | |
| Unifi-protocol-dao | UNFIUSDT_UMCBL | $ 3.68 | $ 3.67 | 0.000051 | $ 523.33K | $ 4.32M | $ 946.00K | |
| Api3 | API3USDT_UMCBL | $ 2.41 | $ 2.41 | 0.000044 | $ 510.10K | $ 5.31M | $ 1.11M | |
| Alpha-finance-lab | ALPHAUSDT_UMCBL | $ 0.118160 | $ 0.118077 | 0.000100 | $ 493.84K | $ 16.15M | $ 947.60K | |
| Gmx | GMXUSDT_UMCBL | $ 26.91 | $ 26.93 | 0.000100 | $ 481.07K | $ 4.09M | $ 1.02M | |
| Holotoken | HOTUSDT_UMCBL | $ 0.002543 | $ 0.002542 | 0.000098 | $ 478.51K | $ 3.68M | $ 591.14K | |
| Mask-network | MASKUSDT_UMCBL | $ 3.46 | $ 3.46 | 0.000002 | $ 476.62K | $ 4.81M | $ 2.42M | |
| Laro | LRCUSDT_UMCBL | $ 0.260900 | $ 0.261118 | 0.000100 | $ 472.11K | $ 4.28M | $ 1.53M | |
| Celo | CELOUSDT_UMCBL | $ 0.822000 | $ 0.822523 | 0.000096 | $ 469.89K | $ 3.93M | $ 1.17M | |
| Frax-share | FXSUSDT_UMCBL | $ 4.44 | $ 4.45 | 0.000097 | $ 463.81K | $ 3.52M | $ 805.64K | |
| Cyberconnect | CYBERUSDT_UMCBL | $ 8.86 | $ 8.88 | 0.000015 | $ 451.91K | $ 5.38M | $ 1.12M | |
| Synthetixnetwork | SNXUSDT_UMCBL | $ 2.92 | $ 2.92 | 0.000095 | $ 449.34K | $ 7.04M | $ 3.49M | |
| Game | GTCUSDT_UMCBL | $ 1.21 | $ 1.21 | 0.000099 | $ 448.36K | $ 2.75M | $ 679.66K | |
| Coti | COTIUSDT_UMCBL | $ 0.122310 | $ 0.122300 | 0.000097 | $ 447.23K | $ 13.59M | $ 4.75M | |
| Verge | XVGUSDT_UMCBL | $ 0.005576 | $ 0.005591 | 0.000092 | $ 439.43K | $ 5.32M | $ 1.09M | |
| Joe | JOEUSDT_UMCBL | $ 0.536200 | $ 0.536269 | 0.000103 | $ 438.86K | $ 4.63M | $ 927.20K | |
| Measurabledata | MDTUSDT_UMCBL | $ 0.076830 | $ 0.076810 | 0.000103 | $ 437.60K | $ 5.00M | $ 1.05M | |
| Audius | AUDIOUSDT_UMCBL | $ 0.186600 | $ 0.186880 | 0.000094 | $ 431.84K | $ 3.07M | $ 1.07M | |
| Enjin | ENJUSDT_UMCBL | $ 0.331500 | $ 0.331873 | 0.000100 | $ 431.52K | $ 5.95M | $ 1.26M | |
| Alien-worlds | TLMUSDT_UMCBL | $ 0.017230 | $ 0.017227 | 0.000093 | $ 427.86K | $ 3.22M | $ 137.91K | |
| Zilliqa | ZILUSDT_UMCBL | $ 0.025390 | $ 0.025393 | 0.000098 | $ 425.67K | $ 7.39M | $ 1.02M | |
| Storj | STORJUSDT_UMCBL | $ 0.546500 | $ 0.547475 | 0.000098 | $ 425.43K | $ 4.66M | $ 1.62M | |
| Looksrare | LOOKSUSDT_UMCBL | $ 0.101200 | $ 0.101193 | -0.000035 | $ 421.98K | $ 6.12M | $ 873.05K | |
| Hooked-protocol | HOOKUSDT_UMCBL | $ 0.924300 | $ 0.924944 | 0.000093 | $ 421.28K | $ 5.60M | $ 341.37K | |
| Adventure-gold | AGLDUSDT_UMCBL | $ 1.15 | $ 1.15 | 0.000107 | $ 421.06K | $ 3.40M | $ 480.84K | |
| Klaytn | KLAYUSDT_UMCBL | $ 0.193000 | $ 0.192980 | 0.000103 | $ 413.31K | $ 5.49M | $ 438.42K | |
| Chromia | CHRUSDT_UMCBL | $ 0.315900 | $ 0.315875 | 0.000107 | $ 411.79K | $ 3.72M | $ 242.76K | |
| Maverick-protocol | MAVUSDT_UMCBL | $ 0.398300 | $ 0.398819 | 0.000097 | $ 411.37K | $ 8.43M | $ 673.66K | |
| Celernetwork | CELRUSDT_UMCBL | $ 0.026200 | $ 0.026185 | 0.000104 | $ 401.91K | $ 3.68M | $ 716.19K | |
| Nfprompt | NFPUSDT_UMCBL | $ 0.461400 | $ 0.461894 | 0.000054 | $ 401.55K | $ 4.76M | $ 673.44K | |
| Supercoin | SUPERUSDT_UMCBL | $ 0.953800 | $ 0.955505 | 0.000050 | $ 401.27K | $ 5.64M | $ 229.85K | |
| Radiant-capital | RDNTUSDT_UMCBL | $ 0.205190 | $ 0.205549 | 0.000063 | $ 398.70K | $ 4.72M | $ 472.84K | |
| Convex-finance | CVXUSDT_UMCBL | $ 2.58 | $ 2.58 | 0.000102 | $ 396.36K | $ 2.97M | $ 455.31K | |
| Polkadot | DOTUSD_DMCBL | $ 6.90 | $ 6.90 | 0.000095 | $ 389.41K | $ 4.86M | $ 6.39M | |
| Omg-network | OMGUSDT_UMCBL | $ 0.660600 | $ 0.661425 | 0.000094 | $ 382.38K | $ 3.64M | $ 232.79K | |
| Swipe | SXPUSDT_UMCBL | $ 0.353200 | $ 0.353644 | 0.000100 | $ 382.36K | $ 3.22M | $ 1.09M | |
| Coin98 | C98USDT_UMCBL | $ 0.292000 | $ 0.291885 | 0.000094 | $ 378.29K | $ 4.81M | $ 535.61K | |
| Moonbeam | GLMRUSDT_UMCBL | $ 0.320000 | $ 0.320622 | 0.000091 | $ 377.94K | $ 4.49M | $ 1.14M | |
| Wax | WAXPUSDT_UMCBL | $ 0.069380 | $ 0.069432 | 0.000094 | $ 368.21K | $ 8.50M | $ 1.03M | |
| Stargate-finance | STGUSDT_UMCBL | $ 0.532900 | $ 0.533384 | 0.000109 | $ 360.66K | $ 3.83M | $ 465.32K | |
| Harmony | ONEUSDT_UMCBL | $ 0.020910 | $ 0.020930 | 0.000102 | $ 359.07K | $ 4.27M | $ 643.49K | |
| Bat | BATUSDT_UMCBL | $ 0.258000 | $ 0.257852 | 0.000096 | $ 356.45K | $ 2.69M | $ 608.62K | |
| Litentry | LITUSDT_UMCBL | $ 1.09 | $ 1.09 | 0.000093 | $ 353.38K | $ 3.40M | $ 317.02K | |
| Icon | ICXUSDT_UMCBL | $ 0.239100 | $ 0.239208 | 0.000103 | $ 347.78K | $ 3.15M | $ 1.20M | |
| Arpa chain | ARPAUSDT_UMCBL | $ 0.071480 | $ 0.071554 | 0.000104 | $ 342.36K | $ 3.80M | $ 591.94K | |
| Bancor | BNTUSDT_UMCBL | $ 0.709500 | $ 0.709643 | 0.000092 | $ 339.31K | $ 6.21M | $ 433.60K | |
| Bandprotocol | BANDUSDT_UMCBL | $ 1.54 | $ 1.54 | 0.000108 | $ 333.57K | $ 4.62M | $ 1.00M | |
| Tezos | XTZUSDT_UMCBL | $ 1.01 | $ 1.01 | 0.000106 | $ 333.09K | $ 1.76M | $ 806.12K | |
| Magic | MAGICUSDT_UMCBL | $ 0.796800 | $ 0.797271 | 0.000108 | $ 317.06K | $ 4.03M | $ 579.31K | |
| Flamingo-finance | FLMUSDT_UMCBL | $ 0.100500 | $ 0.100610 | -0.000022 | $ 315.86K | $ 4.59M | $ 986.96K | |
| Dent | DENTUSDT_UMCBL | $ 0.001338 | $ 0.001341 | 0.000095 | $ 299.19K | $ 3.70M | $ 395.83K | |
| Flow-dapper-labs | FLOWUSDT_UMCBL | $ 0.916000 | $ 0.916175 | 0.000099 | $ 291.67K | $ 2.73M | $ 1.76M | |
| Tron | TRXUSD_DMCBL | $ 0.119180 | $ 0.119193 | 0.000094 | $ 266.54K | $ 2.02M | $ 249.41K | |
| Usd-coin | USDCUSDT_UMCBL | $ 0.999500 | $ 1.00 | -0.000104 | $ 202.61K | $ 2.23M | $ 406.70K | |
| Stormx | STMXUSDT_UMCBL | $ 0.007750 | $ 0.007740 | 0.000094 | $ 188.43K | $ 2.18M | $ 1.88M | |
| Dash | DASHUSDT_UMCBL | $ 30.09 | $ 30.09 | 0.000094 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ren | RENUSDT_UMCBL | $ 0.055710 | $ 0.055665 | 0.000101 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Myneighboralice | ALICEUSDT_UMCBL | $ 1.16 | $ 1.16 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Monero | XMRUSDT_UMCBL | $ 166.50 | $ 167.10 | 0.000100 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Reef | REEFUSDT_UMCBL | $ 0.001385 | $ 0.001390 | 0.000099 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Tellor | TRBUSDT_UMCBL | $ 118.88 | $ 119.65 | 0.000043 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Highstreet | HIGHUSDT_UMCBL | $ 1.66 | $ 1.66 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Linareview | LINAUSDT_UMCBL | $ 0.008000 | $ 0.007986 | 0.000194 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Dusk network | DUSKUSDT_UMCBL | $ 0.265400 | $ 0.261667 | 0.000095 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Iexec | RLCUSDT_UMCBL | $ 2.43 | $ 2.44 | 0.000101 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Hashflow | HFTUSDT_UMCBL | $ 0.324900 | $ 0.323672 | 0.000095 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Zcash | ZECUSDT_UMCBL | $ 26.21 | $ 26.09 | 0.000719 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Cartesi | CTSIUSDT_UMCBL | $ 0.244800 | $ 0.237719 | -0.000087 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Open-campus | EDUUSDT_UMCBL | $ 1.04 | $ 1.04 | 0.000969 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Horizen | ZENUSDT_UMCBL | $ 11.63 | $ 11.59 | 0.000690 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ambrosus | AMBUSDT_UMCBL | $ 0.006820 | $ 0.006774 | 0.000046 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Aragon | ANTUSDT_UMCBL | $ 5.80 | $ 5.82 | 0.000108 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Trust-wallet-token | TWTUSDT_UMCBL | $ 1.13 | $ 1.12 | 0.000049 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoincash | BCHUSD_DMCBL | $ 413.92 | $ 416.40 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Uniswap | UNIUSD_DMCBL | $ 14.09 | $ 14.06 | 0.000633 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Chainlink | LINKUSD_DMCBL | $ 21.57 | $ 21.71 | 0.000260 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Avalanche | AVAXUSD_DMCBL | $ 41.08 | $ 41.46 | 0.000445 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSD_DMCBL_240927 | $ 67,565 | $ 64,414 | 154 | $ 1.92M | $ 10.86M | $ 19.59M | |
| Bitcoin | BTCUSD_DMCBL_240628 | $ 65,341 | $ 64,414 | 63 | $ 1.48M | $ 15.36M | $ 62.76M | |
| Ethereum | ETHUSD_DMCBL_240628 | $ 3,196.11 | $ 3,144.42 | 63 | $ 535.98K | $ 6.12M | $ 5.11M | |
| Ethereum | ETHUSD_DMCBL_240927 | $ 3,292.63 | $ 3,144.29 | 154 | $ 535.48K | $ 5.57M | $ 1.13M |
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|
| リンク | ||||
| Blog (not available) | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Chat (not available) | ||||
| Telegram chat | ||||
| Github (not available) | ||||
| Instagram (not available) | ||||