BTC/USD$ 62,547
BTC/EUR€ 58,293
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,876
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.57B
$ 5.57B
Altcoin volume
$ 20.76B
$ 20.76B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
BitgetExchange rank #18
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BitgetExchange rank #18
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 6.05K | $ 62,548 | $ 378.95M | |
| Ethereum | ETH/USDT | 0.051195 | 3.94K | $ 3,202.11 | $ 246.85M | |
| Solana | SOL/USDT | 0.002176 | 1.49K | $ 136.11 | $ 93.40M | |
| Dogecoin | DOGE/USDT | 0.000002 | 1.09K | $ 0.144664 | $ 68.26M | |
| Ripple | XRP/USDT | 0.000008 | 903.77 | $ 0.507368 | $ 56.52M | |
| Pepe | PEPE/USDT | 0.000000 | 714.34 | $ 0.000007 | $ 44.67M | |
| Usd coin | USDC/USDT | 0.000016 | 398.16 | $ 1.00 | $ 24.90M | |
| NEAR Protocol | NEAR/USDT | 0.000111 | 363.64 | $ 6.93 | $ 22.74M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 339.60 | $ 0.000024 | $ 21.24M | |
| Arbitrum | ARB/USDT | 0.000017 | 326.61 | $ 1.08 | $ 20.42M | |
| Litecoin | LTC/USDT | 0.001337 | 229.43 | $ 83.65 | $ 14.35M | |
| Cardano | ADA/USDT | 0.000007 | 159.20 | $ 0.455271 | $ 9.95M | |
| Avalanche | AVAX/USDT | 0.000538 | 149.10 | $ 33.66 | $ 9.32M | |
| Chainlink | LINK/USDT | 0.000224 | 148.86 | $ 14.03 | $ 9.31M | |
| Worldcoin | WLD/USDT | 0.000074 | 145.69 | $ 4.63 | $ 9.11M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 144.48 | $ 0.000168 | $ 9.03M | |
| Polygon | MATIC/USDT | 0.000011 | 144.15 | $ 0.714423 | $ 9.01M | |
| StarkNet | STRK/USDT | 0.000020 | 136.32 | $ 1.24 | $ 8.52M | |
| Dogwifhat | WIF/USDT | 0.000042 | 119.09 | $ 2.64 | $ 7.44M | |
| Neo | NEO/USDT | 0.000293 | 106.11 | $ 18.32 | $ 6.63M | |
| Tron | TRX/USDT | 0.000002 | 101.83 | $ 0.120128 | $ 6.36M | |
| Akropolis | AKRO/USDT | 0.000000 | 90.95 | $ 0.007733 | $ 5.68M | |
| Heroes of Mavia | MAVIA/USDT | 0.000062 | 88.95 | $ 3.85 | $ 5.56M | |
| Sei | SEI/USDT | 0.000010 | 88.89 | $ 0.612767 | $ 5.55M | |
| Rendertoken | RNDR/USDT | 0.000127 | 88.76 | $ 7.95 | $ 5.55M | |
| Fetchai | FET/USDT | 0.000035 | 87.60 | $ 2.18 | $ 5.47M | |
| Core | CORE/USDT | 0.000034 | 85.71 | $ 2.13 | $ 5.36M | |
| Rats | RATS/USDT | 0.000000 | 85.01 | $ 0.000136 | $ 5.31M | |
| Thorchain | RUNE/USDT | 0.000081 | 84.95 | $ 5.08 | $ 5.31M | |
| Frontier | FRONT/USDT | 0.000015 | 81.25 | $ 0.932995 | $ 5.08M | |
| Gala | GALA/USDT | 0.000001 | 78.64 | $ 0.045290 | $ 4.91M | |
| Singularitynet | AGIX/USDT | 0.000014 | 74.15 | $ 0.884106 | $ 4.63M | |
| Slerf | SLERF/USDT | 0.000005 | 71.62 | $ 0.321898 | $ 4.47M | |
| Arweave | AR/USDT | 0.000580 | 70.64 | $ 36.26 | $ 4.41M | |
| Bitcoincash | BCH/USDT | 0.007401 | 69.40 | $ 462.94 | $ 4.34M | |
| Filecoin | FIL/USDT | 0.000094 | 66.19 | $ 5.88 | $ 4.13M | |
| Ethereumclassic | ETC/USDT | 0.000441 | 63.55 | $ 27.59 | $ 3.97M | |
| Ethereum | ETH/USDC | 0.051208 | 61.94 | $ 3,202.90 | $ 3.87M | |
| Galatasaray Fan Token | GAL/USDT | 0.000059 | 54.76 | $ 3.66 | $ 3.42M | |
| Injective Protocol | INJ/USDT | 0.000418 | 51.45 | $ 26.15 | $ 3.21M | |
| Parcl | PRCL/USDT | 0.000007 | 49.52 | $ 0.460698 | $ 3.09M | |
| BinaryX | BNX/USDT | 0.000016 | 47.51 | $ 0.977395 | $ 2.97M | |
| Aptos | APT/USDT | 0.000145 | 47.03 | $ 9.08 | $ 2.94M | |
| Vita Inu | VINU/USDT | 0.000000 | 46.25 | $ 0.000000 | $ 2.89M | |
| Polkadot | DOT/USDT | 0.000107 | 45.28 | $ 6.72 | $ 2.83M | |
| Fantom | FTM/USDT | 0.000012 | 44.56 | $ 0.721231 | $ 2.78M | |
| Wormhole | W/USDT | 0.000010 | 44.28 | $ 0.599397 | $ 2.76M | |
| Cosmos | ATOM/USDT | 0.000130 | 43.16 | $ 8.13 | $ 2.69M | |
| Internet Computer | ICP/USDT | 0.000218 | 42.06 | $ 13.63 | $ 2.63M | |
| Conflux Network | CFX/USDT | 0.000004 | 39.77 | $ 0.227499 | $ 2.48M | |
| Stellarlumens | XLM/USDT | 0.000002 | 39.74 | $ 0.112529 | $ 2.48M | |
| Celestia | TIA/USDT | 0.000156 | 38.93 | $ 9.76 | $ 2.43M | |
| SSV Network | SSV/USDT | 0.000828 | 38.68 | $ 51.80 | $ 2.41M | |
| Kaspa | KAS/USDT | 0.000002 | 38.48 | $ 0.115951 | $ 2.40M | |
| Sui | SUI/USDT | 0.000019 | 38.46 | $ 1.20 | $ 2.40M | |
| Stacks | STX/USDT | 0.000039 | 35.09 | $ 2.45 | $ 2.19M | |
| Arkham | ARKM/USDT | 0.000032 | 33.64 | $ 2.02 | $ 2.10M | |
| Blur | BLUR/USDT | 0.000006 | 32.19 | $ 0.397338 | $ 2.01M | |
| Amp | AMP/USDT | 0.000000 | 31.19 | $ 0.007010 | $ 1.95M | |
| Golem | GLM/USDT | 0.000009 | 30.52 | $ 0.534497 | $ 1.90M | |
| Ontology | ONT/USDT | 0.000006 | 30.24 | $ 0.401098 | $ 1.89M | |
| Ethereum | ETH/BTC | 0.051196 | 29.54 | $ 3,202.18 | $ 1.84M | |
| Furucombo | COMBO/USDT | 0.000013 | 28.36 | $ 0.802596 | $ 1.77M | |
| Jasmy | JASMY/USDT | 0.000000 | 26.50 | $ 0.017969 | $ 1.65M | |
| Ready to Fight | RTF/USDT | 0.000002 | 26.43 | $ 0.149589 | $ 1.65M | |
| Openanx | OAX/USDT | 0.000004 | 25.93 | $ 0.243199 | $ 1.62M | |
| Ethereum Name Service | ENS/USDT | 0.000258 | 25.63 | $ 16.11 | $ 1.60M | |
| Altura | ALU/USDT | 0.000001 | 25.42 | $ 0.046620 | $ 1.58M | |
| Alephium | ALPH/USDT | 0.000035 | 24.15 | $ 2.16 | $ 1.51M | |
| MangoMan Intelligent | MMIT/USDT | 0.000000 | 21.79 | $ 0.000000 | $ 1.36M | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 21.57 | $ 0.030440 | $ 1.34M | |
| Eos | EOS/USDT | 0.000013 | 20.68 | $ 0.788856 | $ 1.29M | |
| Chiliz | CHZ/USDT | 0.000002 | 19.53 | $ 0.113301 | $ 1.22M | |
| Iotex | IOTX/USDT | 0.000001 | 19.28 | $ 0.059172 | $ 1.20M | |
| Silly Dragon | SILLY/USDT | 0.000000 | 18.05 | $ 0.016040 | $ 1.12M | |
| Ethena | ENA/USDT | 0.000013 | 17.67 | $ 0.823796 | $ 1.10M | |
| Mina Protocol | MINA/USDT | 0.000013 | 17.50 | $ 0.834196 | $ 1.09M | |
| Pixels | PIXEL/USDT | 0.000007 | 17.48 | $ 0.422098 | $ 1.09M | |
| Pixels | PIXEL/USDT | 0.000007 | 17.48 | $ 0.422098 | $ 1.09M | |
| Aave | AAVE/USDT | 0.001446 | 16.88 | $ 90.44 | $ 1.05M | |
| Grok | GROK/USDT | 0.000000 | 16.29 | $ 0.013740 | $ 1.01M | |
| Pendle | PENDLE/USDT | 0.000085 | 15.95 | $ 5.32 | $ 997.36K | |
| xPet.tech | XPET/USDT | 0.000003 | 15.01 | $ 0.212799 | $ 938.65K | |
| Klaytn | KLAY/USDT | 0.000003 | 14.29 | $ 0.188369 | $ 894.08K | |
| BTCMEME | BTCMEME/USDT | 0.000000 | 14.13 | $ 0.000029 | $ 884.07K | |
| Bonk | BONK/USDT | 0.000000 | 13.69 | $ 0.000024 | $ 856.42K | |
| Ribbon Finance | RBN/USDT | 0.000018 | 13.33 | $ 1.16 | $ 833.82K | |
| Highstreet | HIGH/USDT | 0.000063 | 13.33 | $ 3.96 | $ 833.80K | |
| Dai | DAI/USDT | 0.000016 | 13.11 | $ 1.00 | $ 820.20K | |
| Tether | USDT/EUR | 0.000016 | 12.38 | $ 0.999880 | $ 774.50K | |
| Liquity | LQTY/USDT | 0.000018 | 12.20 | $ 1.12 | $ 762.76K | |
| Lido DAO Token | LDO/USDT | 0.000034 | 11.85 | $ 2.15 | $ 740.90K | |
| Yield Guild Games | YGG/USDT | 0.000014 | 11.83 | $ 0.851576 | $ 739.88K | |
| NvirWorld | NVIR/USDT | 0.000000 | 11.82 | $ 0.012589 | $ 739.40K | |
| Bad Idea AI | BAD/USDT | 0.000000 | 11.59 | $ 0.000000 | $ 724.79K | |
| Ong | ONG/USDT | 0.000010 | 11.57 | $ 0.644297 | $ 723.40K | |
| Space ID | ID/USDT | 0.000012 | 11.20 | $ 0.733856 | $ 700.56K | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 10.13 | $ 0.009630 | $ 633.90K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 9.93 | $ 0.052005 | $ 621.13K | |
| Shido Inu | SHIDO/USDT | 0.000000 | 9.87 | $ 0.001059 | $ 617.09K | |
| HELLO Labs | HELLO/USDT | 0.000001 | 9.30 | $ 0.039740 | $ 581.87K | |
| BitTensor | TAO/USDT | 0.006715 | 9.11 | $ 419.98 | $ 570.01K | |
| Giant Mammoth | GMMT/USDT | 0.000000 | 9.05 | $ 0.028600 | $ 566.36K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 8.84 | $ 0.882696 | $ 552.98K | |
| Threshold Network Token | T/USDT | 0.000001 | 8.66 | $ 0.036590 | $ 541.45K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 8.63 | $ 1.04 | $ 539.56K | |
| Harmony | ONE/USDT | 0.000000 | 8.53 | $ 0.019537 | $ 533.51K | |
| Litentry | LIT/USDT | 0.000017 | 8.42 | $ 1.09 | $ 526.44K | |
| ArbDoge AI | AIDOGE/USDT | 0.000000 | 8.40 | $ 0.000000 | $ 525.11K | |
| Magic | MAGIC/USDT | 0.000012 | 8.27 | $ 0.780216 | $ 517.37K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 8.18 | $ 0.529397 | $ 511.41K | |
| Green Ride | GRT/USDT | 0.000004 | 8.09 | $ 0.254699 | $ 505.87K | |
| Gmx | GMX/USDT | 0.000423 | 8.08 | $ 26.46 | $ 505.44K | |
| Binancecoin | BNB/USDT | 0.009522 | 7.96 | $ 595.56 | $ 497.70K | |
| dYdX | DYDX/USDT | 0.000034 | 7.94 | $ 2.10 | $ 496.83K | |
| Ocean | OCEAN/USDT | 0.000014 | 7.69 | $ 0.906736 | $ 480.72K | |
| Litecoin | LTC/BTC | 0.001337 | 7.60 | $ 83.63 | $ 475.08K | |
| Alchemy Pay | ACH/USDT | 0.000001 | 7.58 | $ 0.033370 | $ 474.37K | |
| Uma | UMA/USDT | 0.000044 | 7.54 | $ 2.75 | $ 471.57K | |
| Ren | REN/USDT | 0.000001 | 7.53 | $ 0.060691 | $ 471.12K | |
| Dusk network | DUSK/USDT | 0.000005 | 7.29 | $ 0.332168 | $ 455.95K | |
| Axie Infinity | AXS/USDT | 0.000115 | 7.24 | $ 7.17 | $ 452.87K | |
| VoluMint | VMINT/USDT | 0.000000 | 7.23 | $ 0.030349 | $ 452.10K | |
| Apecoin | APE/USDT | 0.000021 | 7.15 | $ 1.28 | $ 446.91K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 7.07 | $ 0.024557 | $ 442.24K | |
| Gas | GAS/USDT | 0.000087 | 6.94 | $ 5.46 | $ 433.81K | |
| Telos | TLOS/USDT | 0.000006 | 6.85 | $ 0.352298 | $ 428.54K | |
| LeverFi | LEVER/USDT | 0.000000 | 6.80 | $ 0.003487 | $ 425.63K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 6.63 | $ 0.000000 | $ 414.59K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 6.61 | $ 0.000104 | $ 413.55K | |
| Helium Mobile | MOBILE/USDT | 0.000000 | 6.52 | $ 0.002852 | $ 408.01K | |
| Spell Token | SPELL/USDT | 0.000000 | 6.39 | $ 0.000872 | $ 399.94K | |
| Vulcan Forged | PYR/USDT | 0.000071 | 6.31 | $ 4.45 | $ 394.62K | |
| Usd coin | USDC/EUR | 0.000016 | 6.10 | $ 0.999236 | $ 381.39K | |
| DIMO | DIMO/USDT | 0.000005 | 6.08 | $ 0.315898 | $ 380.28K | |
| Bandprotocol | BAND/USDT | 0.000024 | 5.91 | $ 1.49 | $ 369.92K | |
| Ethereum | ETH/EUR | 0.051113 | 5.86 | $ 3,197.01 | $ 366.82K | |
| Maker | MKR/USDT | 0.048271 | 5.86 | $ 3,019.20 | $ 366.33K | |
| Radicle | RAD/USDT | 0.000028 | 5.77 | $ 1.72 | $ 360.61K | |
| Sushi | SUSHI/USDT | 0.000017 | 5.73 | $ 1.04 | $ 358.17K | |
| Bitcoin | BTC/BRL | 1.00 | 5.59 | R$ 322,771 | $ 349.91K | |
| Arpa chain | ARPA/USDT | 0.000001 | 5.40 | $ 0.068823 | $ 337.62K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 5.36 | $ 0.000000 | $ 335.15K | |
| Bluzelle | BLZ/USDT | 0.000005 | 5.34 | $ 0.333838 | $ 333.71K | |
| Oasis Network | ROSE/USDT | 0.000002 | 5.29 | $ 0.094620 | $ 330.67K | |
| Ethereum PoW | ETHW/USDT | 0.000064 | 5.26 | $ 3.99 | $ 328.85K | |
| The Open Network | TONCOIN/USDT | 0.000086 | 5.06 | $ 5.36 | $ 316.59K | |
| Cartesi | CTSI/USDT | 0.000003 | 5.03 | $ 0.202759 | $ 314.40K | |
| Pyth Network | PYTH/USDT | 0.000009 | 5.00 | $ 0.560407 | $ 312.64K | |
| Farmatrust | FTT/USDT | 0.000023 | 4.97 | $ 1.43 | $ 311.13K | |
| Immutable X | IMX/USDT | 0.000033 | 4.88 | $ 2.08 | $ 305.43K | |
| Decentraland | MANA/USDT | 0.000007 | 4.88 | $ 0.441848 | $ 305.29K | |
| Synthetixnetwork | SNX/USDT | 0.000047 | 4.77 | $ 2.95 | $ 298.39K | |
| Ben the Dog | BENDOG/USDT | 0.000000 | 4.77 | $ 0.005440 | $ 298.13K | |
| Abbccoin | ABBC/USDT | 0.000000 | 4.75 | $ 0.013800 | $ 296.95K | |
| Uniswap | UNI/USDT | 0.000123 | 4.73 | $ 7.70 | $ 296.12K | |
| Ethereum | ETH/BRL | 0.051178 | 4.56 | $ 3,201.04 | $ 285.33K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 4.56 | $ 0.201819 | $ 285.14K | |
| Samoyedcoin | SAMO/USDT | 0.000000 | 4.55 | $ 0.008075 | $ 284.68K | |
| Unifi Protocol DAO | UNFI/USDT | 0.000059 | 4.52 | $ 3.68 | $ 282.66K | |
| Nkn | NKN/USDT | 0.000002 | 4.46 | $ 0.119949 | $ 278.71K | |
| Ronin | RON/USDT | 0.000045 | 4.43 | $ 2.80 | $ 276.87K | |
| Bitcoin | BTC/EUR | 1.00 | 4.36 | € 58,282 | $ 272.77K | |
| Lisk | LSK/USDT | 0.000027 | 4.25 | $ 1.68 | $ 266.13K | |
| Qtum | QTUM/USDT | 0.000064 | 4.19 | $ 3.98 | $ 262.37K | |
| Ordinals | ORDI/USDT | 0.000665 | 4.14 | $ 41.60 | $ 259.10K | |
| Stpt | STPT/USDT | 0.000001 | 4.11 | $ 0.057940 | $ 257.21K | |
| Metis Token | METIS/USDT | 0.001049 | 4.07 | $ 65.62 | $ 254.26K | |
| Tether | USDT/BRL | 0.000016 | 4.05 | $ 1.00 | $ 253.62K | |
| StarLink | STARL/USDT | 0.000000 | 4.05 | $ 0.000002 | $ 253.50K | |
| Sandbox | SAND/USDT | 0.000007 | 4.04 | $ 0.443738 | $ 252.74K | |
| Merlin Chain | MERL/USDT | 0.000010 | 3.94 | $ 0.613537 | $ 246.35K | |
| Badger DAO | BADGER/USDT | 0.000068 | 3.77 | $ 4.27 | $ 235.91K | |
| Mines of Dalarnia | DAR/USDT | 0.000002 | 3.77 | $ 0.153609 | $ 235.49K | |
| Dogelon Mars | ELON/USDT | 0.000000 | 3.71 | $ 0.000000 | $ 232.28K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.62 | $ 0.024539 | $ 226.46K | |
| Helium | HNT/USDT | 0.000083 | 3.55 | $ 5.19 | $ 222.28K | |
| Turbo | TURBO/USDT | 0.000000 | 3.52 | $ 0.000569 | $ 220.12K | |
| Cryptocomchain | CRO/USDT | 0.000002 | 3.41 | $ 0.128531 | $ 213.44K | |
| Polymesh | POLYX/USDT | 0.000006 | 3.24 | $ 0.377998 | $ 202.43K | |
| Kava | KAVA/USDT | 0.000011 | 3.19 | $ 0.682097 | $ 199.44K | |
| XCAD Network | XCAD/USDT | 0.000013 | 3.13 | $ 0.808686 | $ 195.50K | |
| Dopex | DPX/USDT | 0.000492 | 3.11 | $ 30.75 | $ 194.81K | |
| Zetachain | ZETA/USDT | 0.000019 | 3.08 | $ 1.17 | $ 192.43K | |
| WAGMI Game_ | WAGMIGAMES/USDT | 0.000000 | 3.05 | $ 0.000013 | $ 190.79K | |
| Nervosnetwork | CKB/USDT | 0.000000 | 3.04 | $ 0.017810 | $ 190.36K | |
| Solana | SOL/BTC | 0.002175 | 3.00 | $ 136.07 | $ 187.78K | |
| Dent | DENT/USDT | 0.000000 | 3.00 | $ 0.001305 | $ 187.75K | |
| Strike | STRIKE/USDT | 0.000176 | 2.99 | $ 11.01 | $ 186.93K | |
| TENET_ | TENET/USDT | 0.000001 | 2.94 | $ 0.072970 | $ 183.87K | |
| Big Time | BIGTIME/USDT | 0.000003 | 2.87 | $ 0.181239 | $ 179.32K | |
| Areon Network | AREA/USDT | 0.000002 | 2.82 | $ 0.143009 | $ 176.65K | |
| Sin City | SIN/USDT | 0.000000 | 2.81 | $ 0.008051 | $ 175.78K | |
| Xai | XAI/USDT | 0.000011 | 2.81 | $ 0.717176 | $ 175.46K | |
| Metal | MTL/USDT | 0.000027 | 2.79 | $ 1.66 | $ 174.33K | |
| Everipedia | IQ/USDT | 0.000000 | 2.78 | $ 0.009282 | $ 173.86K | |
| SoliSnek | SNEK/USDT | 0.000000 | 2.78 | $ 0.001157 | $ 173.62K | |
| Share NFT Token | SNT/USDT | 0.000001 | 2.75 | $ 0.039781 | $ 172.05K | |
| Myro | MYRO/USDT | 0.000002 | 2.73 | $ 0.146109 | $ 170.76K | |
| Mask Network | MASK/USDT | 0.000054 | 2.70 | $ 3.41 | $ 168.77K | |
| Avalanche | AVAX/BTC | 0.000538 | 2.69 | $ 33.63 | $ 168.24K | |
| PONKE | PONKE/USDT | 0.000002 | 2.67 | $ 0.133189 | $ 167.04K | |
| Manta Network | MANTA/USDT | 0.000028 | 2.66 | $ 1.74 | $ 166.20K | |
| Flux | FLUX/USDT | 0.000014 | 2.64 | $ 0.894996 | $ 165.40K | |
| Quant | QNT/USDT | 0.001631 | 2.57 | $ 101.98 | $ 160.48K | |
| Mog Coin | MOG/USDT | 0.000000 | 2.56 | $ 0.000001 | $ 160.17K | |
| Iostoken | IOST/USDT | 0.000000 | 2.56 | $ 0.009405 | $ 160.11K | |
| Chromia | CHR/USDT | 0.000005 | 2.53 | $ 0.309808 | $ 158.41K | |
| Flamingo.Finance | FLM/USDT | 0.000002 | 2.47 | $ 0.095640 | $ 154.39K | |
| AS Roma Fan Token | ASR/USDT | 0.000067 | 2.46 | $ 4.19 | $ 153.67K | |
| Hooked Protocol | HOOK/USDT | 0.000014 | 2.44 | $ 0.887196 | $ 152.36K | |
| Bitgert | BRISE/USDT | 0.000000 | 2.42 | $ 0.000000 | $ 151.32K | |
| Celernetwork | CELR/USDT | 0.000000 | 2.42 | $ 0.025811 | $ 151.07K | |
| JOE | JOE/USDT | 0.000008 | 2.41 | $ 0.516697 | $ 150.54K | |
| PancakeSwap | CAKE/USDT | 0.000044 | 2.37 | $ 2.73 | $ 148.22K | |
| Barnbridge | BOND/USDT | 0.000046 | 2.36 | $ 2.89 | $ 147.83K | |
| Ripple | XRP/EUR | 0.000008 | 2.35 | $ 0.508354 | $ 146.82K | |
| SafePal | SFP/USDT | 0.000013 | 2.34 | $ 0.781996 | $ 146.26K | |
| Reserverights | RSR/USDT | 0.000000 | 2.31 | $ 0.005956 | $ 144.63K | |
| Solana | SOL/EUR | 0.002177 | 2.30 | $ 136.18 | $ 143.96K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.28 | $ 62,581 | $ 142.44K | |
| Cardano | ADA/USDC | 0.000007 | 2.27 | $ 0.454781 | $ 141.81K | |
| Kadena | KDA/USDT | 0.000014 | 2.27 | $ 0.898696 | $ 141.68K | |
| GT-Protocol | GTAI/USDT | 0.000034 | 2.26 | $ 2.11 | $ 141.25K | |
| MongCoin_ | MONG/USDT | 0.000000 | 2.21 | $ 0.000000 | $ 138.49K | |
| API3 | API3/USDT | 0.000038 | 2.20 | $ 2.38 | $ 137.90K | |
| Audius | AUDIO/USDT | 0.000003 | 2.20 | $ 0.177569 | $ 137.89K | |
| Sylo | SYLO/USDT | 0.000000 | 2.19 | $ 0.002143 | $ 136.77K | |
| El Hippo | HIPP/USDT | 0.000000 | 2.18 | $ 0.000000 | $ 136.64K | |
| Binancecoin | BNB/USDC | 0.009515 | 2.15 | $ 595.13 | $ 134.72K | |
| Litecoin | LTC/USDC | 0.001338 | 2.14 | $ 83.66 | $ 133.98K | |
| Waves | WAVES/USDT | 0.000038 | 2.11 | $ 2.36 | $ 131.75K | |
| SKALE Network | SKL/USDT | 0.000001 | 2.08 | $ 0.085830 | $ 129.83K | |
| Orion protocol | ORN/USDT | 0.000027 | 2.07 | $ 1.67 | $ 129.71K | |
| Masa | MASA/USDT | 0.000002 | 2.06 | $ 0.152789 | $ 128.89K | |
| DODO | DODO/USDT | 0.000003 | 2.06 | $ 0.176819 | $ 128.81K | |
| Bitcoincash | BCH/USDC | 0.007397 | 2.06 | $ 462.67 | $ 128.65K | |
| Ark | ARK/USDT | 0.000012 | 2.05 | $ 0.773696 | $ 128.30K | |
| Stormx | STMX/USDT | 0.000000 | 2.05 | $ 0.007524 | $ 128.19K | |
| Livepeer | LPT/USDT | 0.000214 | 2.03 | $ 13.40 | $ 127.18K | |
| Ordinals | ORDI/BTC | 0.000664 | 1.98 | $ 41.55 | $ 123.74K | |
| Pundi X | PUNDIX/USDT | 0.000010 | 1.97 | $ 0.634407 | $ 123.41K | |
| NFPrompt | NFP/USDT | 0.000007 | 1.97 | $ 0.434108 | $ 123.13K | |
| Raydium | RAY/USDT | 0.000025 | 1.97 | $ 1.56 | $ 122.90K | |
| MOBOX | MBOX/USDT | 0.000006 | 1.96 | $ 0.349298 | $ 122.56K | |
| Elrond | EGLD/USDT | 0.000651 | 1.92 | $ 40.71 | $ 119.87K | |
| Scallop | SCA/USDT | 0.000014 | 1.90 | $ 0.865496 | $ 118.74K | |
| 0x0.ai: AI Smart Contract | 0X0/USDT | 0.000005 | 1.86 | $ 0.285549 | $ 116.47K | |
| Trias Token | TRIAS/USDT | 0.000156 | 1.86 | $ 9.77 | $ 116.22K | |
| Fetchai | FET/BTC | 0.000035 | 1.86 | $ 2.18 | $ 116.14K | |
| Wootrade | WOO/USDT | 0.000005 | 1.85 | $ 0.303139 | $ 115.97K | |
| Orbs | ORBS/USDT | 0.000001 | 1.82 | $ 0.035450 | $ 113.94K | |
| Dogecoin | DOGE/USDC | 0.000002 | 1.82 | $ 0.144536 | $ 113.63K | |
| POGAI | POGAI/USDT | 0.000000 | 1.77 | $ 0.000075 | $ 110.77K | |
| Lovely Inu | LOVELY/USDT | 0.000000 | 1.75 | $ 0.000000 | $ 109.61K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.73 | $ 0.009325 | $ 108.20K | |
| Sologenic | SOLO/USDT | 0.000002 | 1.73 | $ 0.124799 | $ 107.93K | |
| SmarDex | SDEX/USDT | 0.000000 | 1.71 | $ 0.017039 | $ 107.08K | |
| Bounce | AUCTION/USDT | 0.000268 | 1.65 | $ 16.79 | $ 103.33K | |
| Alpha Finance Lab | ALPHA/USDT | 0.000002 | 1.65 | $ 0.111649 | $ 103.21K | |
| Kusama | KSM/USDT | 0.000470 | 1.64 | $ 29.39 | $ 102.57K | |
| Jito | JTO/USDT | 0.000049 | 1.63 | $ 3.06 | $ 101.75K | |
| Laro | LRC/USDT | 0.000004 | 1.62 | $ 0.253189 | $ 101.36K | |
| 1inch | 1INCH/USDT | 0.000007 | 1.62 | $ 0.421387 | $ 101.08K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.61 | $ 0.000234 | $ 100.79K | |
| Tenset | 10SET/USDT | 0.000017 | 1.60 | $ 1.07 | $ 100.37K | |
| BakeryToken | BAKE/USDT | 0.000004 | 1.59 | $ 0.249069 | $ 99.60K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 1.59 | $ 1.03 | $ 99.21K | |
| UBXS Token | UBXS/USDT | 0.000005 | 1.57 | $ 0.305139 | $ 98.32K | |
| Stargate Finance | STG/USDT | 0.000008 | 1.55 | $ 0.521497 | $ 96.73K | |
| Tezos | XTZ/USDT | 0.000016 | 1.55 | $ 1.00 | $ 96.65K | |
| Zigcoin | ZIG/USDT | 0.000002 | 1.54 | $ 0.102616 | $ 96.20K | |
| Marlin | POND/USDT | 0.000000 | 1.53 | $ 0.020643 | $ 95.88K | |
| Wink | WIN/USDT | 0.000000 | 1.52 | $ 0.000128 | $ 95.08K | |
| Loomnetwork | LOOM/USDT | 0.000001 | 1.50 | $ 0.090820 | $ 94.12K | |
| Measurabledata | MDT/USDT | 0.000001 | 1.47 | $ 0.073662 | $ 92.11K | |
| Biconomy | BICO/USDT | 0.000007 | 1.47 | $ 0.467898 | $ 91.71K | |
| Rocketpool | RPL/USDT | 0.000342 | 1.45 | $ 21.42 | $ 90.47K | |
| Smooth Love Potion | SLP/USDT | 0.000000 | 1.44 | $ 0.003980 | $ 90.01K | |
| Casper | CSPR/USDT | 0.000000 | 1.44 | $ 0.030149 | $ 89.96K | |
| Powerledger | POWR/USDT | 0.000005 | 1.44 | $ 0.307698 | $ 89.91K | |
| 0x | ZRX/USDT | 0.000008 | 1.43 | $ 0.499598 | $ 89.37K | |
| Klever | KLV/USDT | 0.000000 | 1.42 | $ 0.003071 | $ 88.69K | |
| Quarkchain | QKC/USDT | 0.000000 | 1.42 | $ 0.011940 | $ 88.67K | |
| Mobilecash | MBL/USDT | 0.000000 | 1.42 | $ 0.004434 | $ 88.50K | |
| Tether gold | XAUT/USDT | 0.037383 | 1.41 | $ 2,338.18 | $ 88.36K | |
| Tellor | TRB/USDT | 0.000894 | 1.40 | $ 55.93 | $ 87.79K | |
| Creta World | CRETA/USDT | 0.000000 | 1.39 | $ 0.015700 | $ 87.13K | |
| Reef | REEF/USDT | 0.000000 | 1.39 | $ 0.002119 | $ 87.02K | |
| Proton | XPR/USDT | 0.000000 | 1.39 | $ 0.001135 | $ 87.00K | |
| JUMPN | JST/USDT | 0.000001 | 1.39 | $ 0.033266 | $ 86.93K | |
| Wen | WEN/USDT | 0.000000 | 1.38 | $ 0.000185 | $ 86.60K | |
| Holotoken | HOT/USDT | 0.000000 | 1.36 | $ 0.002484 | $ 85.28K | |
| Gnosis | GNO/USDT | 0.005338 | 1.36 | $ 333.88 | $ 85.05K | |
| Juventus Fan Token | JUV/USDT | 0.000041 | 1.36 | $ 2.54 | $ 84.97K | |
| Santos FC Fan Token | SANTOS/USDT | 0.000100 | 1.35 | $ 6.26 | $ 84.34K | |
| Alpine F1 Team Fan Token | ALPINE/USDT | 0.000029 | 1.34 | $ 1.84 | $ 84.08K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.34 | $ 0.005398 | $ 83.76K | |
| Ripple | XRP/USDC | 0.000008 | 1.33 | $ 0.507376 | $ 83.30K | |
| Kyber | KNC/USDT | 0.000009 | 1.31 | $ 0.584897 | $ 81.86K | |
| Voxies | VOXEL/USDT | 0.000004 | 1.30 | $ 0.264139 | $ 81.40K | |
| Adventure Gold | AGLD/USDT | 0.000018 | 1.30 | $ 1.12 | $ 81.25K | |
| FC Porto | PORTO/USDT | 0.000041 | 1.28 | $ 2.55 | $ 80.03K | |
| Originprotocol | OGN/USDT | 0.000002 | 1.26 | $ 0.147169 | $ 78.95K | |
| Jupiter | JUP/USDT | 0.000016 | 1.26 | $ 0.987095 | $ 78.62K | |
| LooksRare | LOOKS/USDT | 0.000002 | 1.25 | $ 0.102229 | $ 78.13K | |
| Curve DAO Token | CRV/USDT | 0.000007 | 1.24 | $ 0.440098 | $ 77.65K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000088 | 1.24 | $ 5.48 | $ 77.61K | |
| Coin98 | C98/USDT | 0.000005 | 1.24 | $ 0.283099 | $ 77.56K | |
| Moonriver | MOVR/USDT | 0.000208 | 1.20 | $ 13.00 | $ 74.92K | |
| Elastos | ELA/USDT | 0.000052 | 1.19 | $ 3.24 | $ 74.25K | |
| MyNeighborAlice | ALICE/USDT | 0.000020 | 1.19 | $ 1.27 | $ 74.20K | |
| Bella Protocol | BEL/USDT | 0.000014 | 1.17 | $ 0.857696 | $ 73.17K | |
| Paxgold | PAXG/USDT | 0.037361 | 1.16 | $ 2,336.81 | $ 72.40K | |
| Illuvium | ILV/USDT | 0.001614 | 1.15 | $ 100.98 | $ 71.89K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000043 | 1.14 | $ 2.70 | $ 71.41K | |
| Balancer | BAL/USDT | 0.000062 | 1.13 | $ 3.87 | $ 70.68K | |
| Bonfida | FIDA/USDT | 0.000005 | 1.13 | $ 0.310198 | $ 70.48K | |
| Euro Tether | EURT/USDT | 0.000017 | 1.13 | $ 1.05 | $ 70.43K | |
| Prometheus | PROM/USDT | 0.000158 | 1.12 | $ 9.86 | $ 70.14K | |
| Yearn.finance | YFI/USDT | 0.110155 | 1.11 | $ 6,889.91 | $ 69.13K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.10 | $ 0.003055 | $ 69.04K | |
| Wojak | WOJAK/USDT | 0.000000 | 1.10 | $ 0.000415 | $ 68.55K | |
| Iexec | RLC/USDT | 0.000044 | 1.09 | $ 2.76 | $ 68.34K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 1.08 | $ 0.439708 | $ 67.38K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 1.07 | $ 0.997095 | $ 66.92K | |
| RSS3 | RSS3/USDT | 0.000006 | 1.07 | $ 0.369088 | $ 66.84K | |
| Enjin | ENJ/USDT | 0.000005 | 1.06 | $ 0.303529 | $ 66.39K | |
| Alpaca Finance | ALPACA/USDT | 0.000003 | 1.05 | $ 0.170703 | $ 65.78K | |
| Bancor | BNT/USDT | 0.000011 | 1.05 | $ 0.697497 | $ 65.60K | |
| Aave | AAVE/BTC | 0.001446 | 1.05 | $ 90.44 | $ 65.50K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 1.04 | $ 0.151369 | $ 65.35K | |
| SwissCheese | SWCH/USDT | 0.000007 | 1.04 | $ 0.432098 | $ 65.25K | |
| Moonbeam | GLMR/USDT | 0.000005 | 1.04 | $ 0.297299 | $ 65.15K | |
| Gods Unchained | GODS/USDT | 0.000004 | 1.04 | $ 0.227799 | $ 64.96K | |
| Alien Worlds | TLM/USDT | 0.000000 | 1.04 | $ 0.016297 | $ 64.79K | |
| Playa3ull Games | 3ULL/USDT | 0.000000 | 1.02 | $ 0.001990 | $ 63.98K | |
| Step App | FITFI/USDT | 0.000000 | 1.02 | $ 0.007025 | $ 63.74K | |
| Nxm | WNXM/USDT | 0.001068 | 1.02 | $ 66.82 | $ 63.72K | |
| Acala | ACA/USDT | 0.000002 | 1.02 | $ 0.109559 | $ 63.72K | |
| Ginoa | GINOA/USDT | 0.000002 | 1.02 | $ 0.143599 | $ 63.63K | |
| Ternoa | CAPS/USDT | 0.000000 | 1.00 | $ 0.018883 | $ 62.77K | |
| Tron | TRX/BTC | 0.000002 | 0.99 | $ 0.120003 | $ 62.06K | |
| Dai | DAI/USDC | 0.000016 | 0.99 | $ 0.999773 | $ 61.97K | |
| Orchid | OXT/USDT | 0.000002 | 0.99 | $ 0.102699 | $ 61.90K | |
| Swipe | SXP/USDT | 0.000005 | 0.99 | $ 0.340298 | $ 61.79K | |
| Cobak Token | CBK/USDT | 0.000013 | 0.99 | $ 0.808596 | $ 61.73K | |
| Manchester City Fan Token | CITY/USDT | 0.000052 | 0.98 | $ 3.27 | $ 61.26K | |
| OMG Network | OMG/USDT | 0.000010 | 0.98 | $ 0.645497 | $ 61.03K | |
| Wemix | WEMIX/USDT | 0.000026 | 0.98 | $ 1.62 | $ 61.03K | |
| Compound | COMP/USDT | 0.000895 | 0.96 | $ 56.01 | $ 60.16K | |
| Wing | WING/USDT | 0.000095 | 0.96 | $ 5.97 | $ 60.03K | |
| XDC Network | XDC/USDT | 0.000001 | 0.95 | $ 0.034910 | $ 59.34K | |
| Litecoin | LTC/EUR | 0.001340 | 0.95 | $ 83.79 | $ 59.17K | |
| Decentraland | MANA/USDC | 0.000007 | 0.94 | $ 0.441588 | $ 58.98K | |
| NEAR Protocol | NEAR/USDC | 0.000111 | 0.94 | $ 6.93 | $ 58.61K | |
| Dejitaru Tsuka | TSUKA/USDT | 0.000000 | 0.93 | $ 0.013868 | $ 58.07K | |
| Synapse | SYN/USDT | 0.000015 | 0.93 | $ 0.963895 | $ 57.86K | |
| Coti | COTI/USDT | 0.000002 | 0.92 | $ 0.118109 | $ 57.71K | |
| NAVI Protocol | NAVX/USDT | 0.000002 | 0.92 | $ 0.136439 | $ 57.56K | |
| Apmcoin | APM/USDT | 0.000000 | 0.92 | $ 0.005490 | $ 57.48K | |
| Alvey Chain | WALV/USDT | 0.000000 | 0.92 | $ 0.012590 | $ 57.44K | |
| Wilder World | WILD/USDT | 0.000012 | 0.92 | $ 0.752616 | $ 57.40K | |
| Beta Finance | BETA/USDT | 0.000001 | 0.91 | $ 0.073620 | $ 56.89K | |
| Goldfinch | GFI/USDT | 0.000052 | 0.90 | $ 3.24 | $ 56.36K | |
| ChainGPT | CGPT/USDT | 0.000004 | 0.89 | $ 0.249329 | $ 55.73K | |
| Solana | SOL/USDC | 0.002175 | 0.87 | $ 136.05 | $ 54.45K | |
| Burger Swap | BURGER/USDT | 0.000008 | 0.87 | $ 0.492298 | $ 54.14K | |
| Onyxcoin | XCN/USDT | 0.000000 | 0.86 | $ 0.002028 | $ 53.59K | |
| mfercoin | MFER/USDT | 0.000001 | 0.86 | $ 0.058600 | $ 53.56K | |
| Idex | IDEX/USDT | 0.000001 | 0.84 | $ 0.061630 | $ 52.64K | |
| Filecoin | FIL/BTC | 0.000094 | 0.84 | $ 5.88 | $ 52.28K | |
| Payprotocol | PCI/USDT | 0.000003 | 0.83 | $ 0.186099 | $ 52.18K | |
| SUN | SUN/USDT | 0.000000 | 0.83 | $ 0.014985 | $ 51.73K | |
| Ripple | XRP/BTC | 0.000008 | 0.83 | $ 0.507885 | $ 51.65K | |
| X2Y2 | X2Y2/USDT | 0.000000 | 0.82 | $ 0.010740 | $ 51.57K | |
| Frax Share | FXS/USDT | 0.000071 | 0.82 | $ 4.42 | $ 51.48K | |
| Polkadot | DOT/USDC | 0.000107 | 0.81 | $ 6.71 | $ 50.70K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.81 | $ 0.000104 | $ 50.64K | |
| Tranchess | CHESS/USDT | 0.000003 | 0.81 | $ 0.193199 | $ 50.60K | |
| Luna | LUNA/USDT | 0.000010 | 0.81 | $ 0.599797 | $ 50.59K | |
| Amun DeFi Index | DFI/USDT | 0.000001 | 0.81 | $ 0.066160 | $ 50.56K | |
| Chainlink | LINK/USDC | 0.000224 | 0.81 | $ 14.03 | $ 50.42K | |
| Luna | LUNA/USDC | 0.000010 | 0.80 | $ 0.599684 | $ 50.27K | |
| Oracolxor | XOR/USDT | 0.000000 | 0.80 | $ 0.000035 | $ 49.81K | |
| Doge Killer | LEASH/USDT | 0.006472 | 0.79 | $ 404.83 | $ 49.60K | |
| Aelf | ELF/USDT | 0.000010 | 0.79 | $ 0.599097 | $ 49.38K | |
| Ceekvr | CEEK/USDT | 0.000001 | 0.78 | $ 0.054000 | $ 48.89K | |
| Bloktopia | BLOK/USDT | 0.000000 | 0.77 | $ 0.001472 | $ 48.43K | |
| Aragon | ANT/USDT | 0.000130 | 0.77 | $ 8.11 | $ 47.89K | |
| Aave | AAVE/USDC | 0.001445 | 0.77 | $ 90.38 | $ 47.85K | |
| Chainlink | LINK/BTC | 0.000224 | 0.76 | $ 14.02 | $ 47.75K | |
| Celo | CELO/USDT | 0.000013 | 0.76 | $ 0.815696 | $ 47.47K | |
| Polygon | MATIC/USDC | 0.000011 | 0.76 | $ 0.714170 | $ 47.34K | |
| Ampleforth | AMPL/USDT | 0.000017 | 0.75 | $ 1.06 | $ 47.05K | |
| QuickSwap | QUICK/USDT | 0.000001 | 0.75 | $ 0.058150 | $ 46.99K | |
| CANTO | CANTO/USDT | 0.000002 | 0.75 | $ 0.153175 | $ 46.86K | |
| Hashflow | HFT/USDT | 0.000005 | 0.75 | $ 0.285099 | $ 46.79K | |
| Storj | STORJ/USDT | 0.000009 | 0.75 | $ 0.553397 | $ 46.64K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.74 | $ 0.009085 | $ 46.42K | |
| Eos | EOS/BTC | 0.000013 | 0.74 | $ 0.789973 | $ 46.33K | |
| Biswap | BSW/USDT | 0.000001 | 0.74 | $ 0.078730 | $ 46.19K | |
| PlatON Network | LAT/USDT | 0.000000 | 0.73 | $ 0.011072 | $ 45.96K | |
| Nexo | NEXO/USDT | 0.000020 | 0.73 | $ 1.24 | $ 45.86K | |
| SuperRare | RARE/USDT | 0.000002 | 0.73 | $ 0.110639 | $ 45.75K | |
| APENFT | NFT/USDT | 0.000000 | 0.73 | $ 0.000000 | $ 45.58K | |
| Cosmos | ATOM/BTC | 0.000130 | 0.71 | $ 8.13 | $ 44.19K | |
| Cosmos | ATOM/USDC | 0.000130 | 0.70 | $ 8.13 | $ 43.90K | |
| Keep3rV1 | KP3R/USDT | 0.001163 | 0.70 | $ 72.77 | $ 43.83K | |
| Apecoin | APE/USDC | 0.000021 | 0.70 | $ 1.28 | $ 43.71K | |
| Dogecoin | DOGE/BTC | 0.000002 | 0.70 | $ 0.144672 | $ 43.58K | |
| Tron | TRX/USDC | 0.000002 | 0.70 | $ 0.120027 | $ 43.56K | |
| Portal | PORTAL/USDT | 0.000014 | 0.70 | $ 0.887396 | $ 43.49K | |
| Bora | BORA/USDT | 0.000003 | 0.69 | $ 0.159499 | $ 43.34K | |
| League of Kingdoms | LOKA/USDT | 0.000004 | 0.68 | $ 0.261399 | $ 42.71K | |
| Lazio Fan Token | LAZIO/USDT | 0.000048 | 0.68 | $ 3.01 | $ 42.29K | |
| Stafi | FIS/USDT | 0.000009 | 0.67 | $ 0.548297 | $ 42.03K | |
| Celsius | CEL/USDT | 0.000002 | 0.66 | $ 0.147999 | $ 41.34K | |
| Euler | EUL/USDT | 0.000101 | 0.66 | $ 6.29 | $ 41.26K | |
| Convex Finance | CVX/USDT | 0.000042 | 0.66 | $ 2.61 | $ 41.08K | |
| Bitcoin Cats | 1CAT/USDT | 0.000000 | 0.65 | $ 0.005560 | $ 40.89K | |
| Aergro | AERGO/USDT | 0.000002 | 0.65 | $ 0.133199 | $ 40.63K | |
| DeRace | DERC/USDT | 0.000005 | 0.64 | $ 0.281759 | $ 40.30K | |
| Decentraland | MANA/BTC | 0.000007 | 0.64 | $ 0.442210 | $ 40.29K | |
| Router Protocol | ROUTE/USDT | 0.000047 | 0.64 | $ 2.93 | $ 39.88K | |
| Polygon | MATIC/EUR | 0.000011 | 0.64 | $ 0.714951 | $ 39.83K | |
| Bat | BAT/USDT | 0.000004 | 0.64 | $ 0.253599 | $ 39.75K | |
| Nem | XEM/USDT | 0.000001 | 0.64 | $ 0.037550 | $ 39.72K | |
| Filecoin | FIL/USDC | 0.000094 | 0.63 | $ 5.87 | $ 39.67K | |
| Voyager | VGX/USDT | 0.000001 | 0.61 | $ 0.073450 | $ 38.31K | |
| Uniswap | UNI/USDC | 0.000123 | 0.61 | $ 7.70 | $ 38.03K | |
| Crypto Unicorns Rainbow | RBW/USDT | 0.000001 | 0.61 | $ 0.043330 | $ 37.87K | |
| Verasity | VRA/USDT | 0.000000 | 0.60 | $ 0.005721 | $ 37.28K | |
| Avalanche | AVAX/USDC | 0.000538 | 0.59 | $ 33.65 | $ 36.78K | |
| Numeraire | NMR/USDT | 0.000396 | 0.58 | $ 24.80 | $ 36.53K | |
| Duel Network | DUEL/USDT | 0.000000 | 0.58 | $ 0.011819 | $ 36.40K | |
| Ethereumclassic | ETC/BTC | 0.000441 | 0.58 | $ 27.59 | $ 36.24K | |
| Eos | EOS/USDC | 0.000013 | 0.58 | $ 0.788978 | $ 36.15K | |
| MOEW | MOEW/USDT | 0.000000 | 0.58 | $ 0.000446 | $ 36.11K | |
| Dymension | DYM/USDT | 0.000057 | 0.56 | $ 3.55 | $ 35.01K | |
| Kin | KIN/USDT | 0.000000 | 0.56 | $ 0.000014 | $ 34.85K | |
| Alex Lab | ALEX/USDT | 0.000005 | 0.55 | $ 0.300959 | $ 34.41K | |
| Neopin | NPT/USDT | 0.000010 | 0.54 | $ 0.649797 | $ 33.52K | |
| GraphLinq Protocol | GLQ/USDT | 0.000001 | 0.53 | $ 0.092300 | $ 32.87K | |
| Symbol | XYM/USDT | 0.000000 | 0.52 | $ 0.022590 | $ 32.81K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.50 | $ 0.010967 | $ 30.99K | |
| NerdBot | NERD/USDT | 0.000000 | 0.49 | $ 0.018210 | $ 30.80K | |
| MCH Coin | MCHC/USDT | 0.000001 | 0.49 | $ 0.068800 | $ 30.48K | |
| sudoswap | SUDO/USDT | 0.000003 | 0.48 | $ 0.156859 | $ 30.23K | |
| AimBot | AIMBOT/USDT | 0.000051 | 0.48 | $ 3.20 | $ 30.01K | |
| vEmpire DDAO | VEMP/USDT | 0.000000 | 0.47 | $ 0.006370 | $ 29.57K | |
| Origin Dollar Governance | OGV/USDT | 0.000000 | 0.46 | $ 0.011341 | $ 28.68K | |
| Level | LVL/USDT | 0.000004 | 0.45 | $ 0.243899 | $ 28.41K | |
| Inter Milan Fan Token | INTER/USDT | 0.000031 | 0.45 | $ 1.96 | $ 28.02K | |
| The Truth | UFO/USDT | 0.000000 | 0.44 | $ 0.000001 | $ 27.58K | |
| Stratis | STRAX/USDT | 0.000001 | 0.42 | $ 0.083920 | $ 26.07K | |
| Skeb | SKEB/USDT | 0.000000 | 0.42 | $ 0.001438 | $ 26.02K | |
| Viberate | VIB/USDT | 0.000002 | 0.42 | $ 0.097240 | $ 25.99K | |
| Mxtoken | MX/USDT | 0.000079 | 0.41 | $ 4.97 | $ 25.86K | |
| Walken | WLKN/USDT | 0.000000 | 0.40 | $ 0.004448 | $ 25.21K | |
| Polka City | POLC/USDT | 0.000000 | 0.40 | $ 0.016714 | $ 24.99K | |
| Augur | REP/USDT | 0.000015 | 0.40 | $ 0.914096 | $ 24.79K | |
| Pepe | PEPE/EUR | 0.000000 | 0.38 | $ 0.000007 | $ 23.67K | |
| XELS | XELS/USDT | 0.000004 | 0.37 | $ 0.222599 | $ 22.96K | |
| Origintrail | TRAC/USDT | 0.000014 | 0.35 | $ 0.855496 | $ 21.58K | |
| Aleph Zero | AZERO/USDT | 0.000012 | 0.30 | $ 0.762596 | $ 18.73K | |
| PEEPO | PEEPO/USDT | 0.000000 | 0.28 | $ 0.000000 | $ 17.48K | |
| Rarible | RARI/USDT | 0.000057 | 0.24 | $ 3.54 | $ 15.13K | |
| Reach | REACH/USDT | 0.000001 | 0.21 | $ 0.052000 | $ 13.08K | |
| Syscoin | SYS/USDT | 0.000003 | 0.19 | $ 0.214288 | $ 11.91K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.19 | $ 0.003240 | $ 11.89K | |
| analoS | ANALOS/USDT | 0.000000 | 0.14 | $ 0.000074 | $ 8.81K | |
| FINSCHIA | FNSA/USDT | 0.000429 | 0.14 | $ 26.80 | $ 8.81K | |
| Dimitra | DMTR/USDT | 0.000002 | 0.12 | $ 0.143999 | $ 7.24K | |
| Civic | CVC/USDT | 0.000003 | 0.11 | $ 0.159299 | $ 6.82K | |
| VictoriaVR | VR/USDT | 0.000000 | 0.10 | $ 0.019280 | $ 6.37K | |
| GAMEE | GMEE/USDT | 0.000000 | 0.09 | $ 0.019220 | $ 5.46K | |
| CyberConnect | CYBER/USDT | 0.000137 | 0.09 | $ 8.59 | $ 5.34K | |
| DAO Maker | DAO/USDT | 0.000015 | 0.07 | $ 0.962018 | $ 4.37K | |
| Wall Street Games | WSG/USDT | 0.000000 | 0.07 | $ 0.019700 | $ 4.27K | |
| Travala | AVA/USDT | 0.000010 | 0.06 | $ 0.637897 | $ 3.59K | |
| Chronobank | TIME/USDT | 0.000468 | 0.05 | $ 29.24 | $ 3.30K | |
| Amulet Protocol | AMU/USDT | 0.000000 | 0.05 | $ 0.030240 | $ 3.27K | |
| smolecoin | SMOLE/USDT | 0.000000 | 0.04 | $ 0.000045 | $ 2.55K | |
| PlayPad | PPAD/USDT | 0.000000 | 0.02 | $ 0.001126 | $ 1.08K | |
| IguVerse | IGU/USDT | 0.000000 | 0.02 | $ 0.023300 | $ 973.38 | |
| Dynasty Wars | DWARS/USDT | 0.000001 | 0.01 | $ 0.082600 | $ 591.13 | |
| Celo Euro | CEUR/USDT | 0.000016 | 0.00 | $ 1.02 | $ 285.85 | |
| Shibarium Perpetuals | SERP/USDT | 0.000000 | 0.00 | $ 0.000227 | $ 252.97 | |
| OVR | OVR/USDT | 0.000006 | 0.00 | $ 0.383898 | $ 7.68 | |
| Open Campus | EDU/USDT | 0.000015 | 0.00 | $ 0.954526 | $ 0.00 | |
| dKargo | DKA/USDT | 0.000001 | 0.00 | $ 0.043270 | $ 0.00 | |
| SOMESING | SSX/USDT | 0.000000 | 0.00 | $ 0.024450 | $ 0.00 | |
| Litecoin | LTC/GBP | 0.001800 | 0.00 | $ 112.59 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000024 | 0.00 | $ 1.52 | $ 0.00 | |
| ZKSwap | ZKS/USDT | 0.000002 | 0.00 | $ 0.101713 | $ 0.00 | |
| Solana | SOL/GBP | 0.002357 | 0.00 | $ 147.39 | $ 0.00 | |
| Ripple | XRP/GBP | 0.000015 | 0.00 | $ 0.928151 | $ 0.00 | |
| Trossard | TROSS/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Botto | BOTTO/USDT | 0.000005 | 0.00 | $ 0.284449 | $ 0.00 | |
| Cocosbcx | COCOS/USDT | 0.000058 | 0.00 | $ 3.60 | $ 0.00 | |
| Concentrator | CTR/USDT | 0.000016 | 0.00 | $ 0.997847 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| GuildFi | GF/USDT | 0.000006 | 0.00 | $ 0.386998 | $ 0.00 | |
| Image Generation AI | IMGNAI/USDT | 0.000000 | 0.00 | $ 0.028915 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.004657 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.016065 | $ 0.00 | |
| Kwenta | KWENTA/USDT | 0.001212 | 0.00 | $ 75.82 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.007822 | $ 0.00 | |
| McPepes | PEPES/USDT | 0.000000 | 0.00 | $ 0.000023 | $ 0.00 | |
| Mithril | MITH/USDT | 0.000000 | 0.00 | $ 0.000979 | $ 0.00 | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.00 | $ 0.006126 | $ 0.00 | |
| Mooney | MOONEY/USDT | 0.000000 | 0.00 | $ 0.000625 | $ 0.00 | |
| Multichain | MULTI/USDT | 0.000007 | 0.00 | $ 0.411557 | $ 0.00 | |
| Multiverse | AI/USDT | 0.000000 | 0.00 | $ 0.004315 | $ 0.00 | |
| Mute | MUTE/USDT | 0.000012 | 0.00 | $ 0.738070 | $ 0.00 | |
| Mxc | MXC/USDT | 0.000000 | 0.00 | $ 0.006520 | $ 0.00 | |
| Napoli Fan Token | NAP/USDT | 0.000082 | 0.00 | $ 5.12 | $ 0.00 | |
| Neblio | NEBL/USDT | 0.000001 | 0.00 | $ 0.046024 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Perlin | PERL/USDT | 0.000000 | 0.00 | $ 0.016747 | $ 0.00 | |
| Pitbull | PIT/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Qredo | QRDO/USDT | 0.000001 | 0.00 | $ 0.042301 | $ 0.00 | |
| Rally | RLY/USDT | 0.000000 | 0.00 | $ 0.008147 | $ 0.00 | |
| REVV | REVV/USDT | 0.000000 | 0.00 | $ 0.026981 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.001294 | $ 0.00 | |
| Serum | SRM/USDT | 0.000001 | 0.00 | $ 0.089725 | $ 0.00 | |
| Sonm | SNM/USDT | 0.000001 | 0.00 | $ 0.036005 | $ 0.00 | |
| SpiritSwap | SPIRIT/USDT | 0.000000 | 0.00 | $ 0.014303 | $ 0.00 | |
| WeWay | WWY/USDT | 0.000000 | 0.00 | $ 0.010065 | $ 0.00 | |
| Hasaki | HAHA/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| Dfi.money | YFII/USDT | 0.016714 | 0.00 | $ 1,045.41 | $ 0.00 | |
| Dopex_ | RDPX/USDT | 0.000164 | 0.00 | $ 10.28 | $ 0.00 | |
| Drep | DREP/USDT | 0.000000 | 0.00 | $ 0.021044 | $ 0.00 | |
| EarnableFi | EFI/USDT | 0.000002 | 0.00 | $ 0.096772 | $ 0.00 | |
| EDEN_ | EDEN/USDT | 0.000001 | 0.00 | $ 0.032673 | $ 0.00 | |
| Evmos | EVMOS/USDT | 0.000001 | 0.00 | $ 0.092466 | $ 0.00 | |
| Forceprotocol | FOR/USDT | 0.000001 | 0.00 | $ 0.054099 | $ 0.00 | |
| IPOR | IPOR/USDT | 0.000019 | 0.00 | $ 1.16 | $ 0.00 | |
| Ethereum | ETH/GBP | 0.055509 | 0.00 | $ 3,471.93 | $ 0.00 | |
| Tether | USDT/GBP | 0.000024 | 0.00 | $ 1.47 | $ 0.00 | |
| wooonen | WOOO/USDT | 0.000000 | 0.00 | $ 0.000245 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000001 | 0.00 | $ 0.036181 | $ 0.00 | |
| Onomy Protocol | NOM/USDT | 0.000005 | 0.00 | $ 0.313648 | $ 0.00 | |
| TemDAO | TEM/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Oath | OATH/USDT | 0.000001 | 0.00 | $ 0.051049 | $ 0.00 | |
| Stablz | STABLZ/USDT | 0.000000 | 0.00 | $ 0.020059 | $ 0.00 | |
| Oggy Inu | OGGY/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Clips | CLIPS/USDT | 0.000000 | 0.00 | $ 0.000001 | $ 0.00 | |
| Ribbit_ | RIBBIT/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| AI CODE | AICODE/USDT | 0.000118 | 0.00 | $ 7.38 | $ 0.00 | |
| VMPX | VMPX/USDT | 0.000001 | 0.00 | $ 0.047087 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.001380 | $ 0.00 | |
| UnleashClub | UNLEASH/USDT | 0.000000 | 0.00 | $ 0.000203 | $ 0.00 | |
| Hoppy_ | HOPPY/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| MEMEVENGERS | MMVG/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Tomochain | TOMO/USDT | 0.000033 | 0.00 | $ 2.05 | $ 0.00 | |
| Platform of meme coins | PAYU/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000025 | 0.00 | $ 1.59 | $ 0.00 | |
| Bitcoin Standard Hashrate Token | BTCST/USDT | 0.000009 | 0.00 | $ 0.588982 | $ 0.00 | |
| Bit Store | STORE/USDT | 0.000001 | 0.00 | $ 0.076203 | $ 0.00 | |
| Telcoin | TEL/USDT | 0.000000 | 0.00 | $ 0.002295 | $ 0.00 | |
| Terra Virtua Kolekt | TVK/USDT | 0.000001 | 0.00 | $ 0.077767 | $ 0.00 | |
| Thales | THALES/USDT | 0.000005 | 0.00 | $ 0.313832 | $ 0.00 | |
| Thena | THE/USDT | 0.000000 | 0.00 | $ 0.000880 | $ 0.00 | |
| Trivian | TRIVIA/USDT | 0.000000 | 0.00 | $ 0.001451 | $ 0.00 | |
| Trueusd | TUSD/USDT | 0.000016 | 0.00 | $ 0.999895 | $ 0.00 | |
| Velas | VLX/USDT | 0.000000 | 0.00 | $ 0.012087 | $ 0.00 | |
| Voxel X Network | VXL/USDT | 0.000000 | 0.00 | $ 0.020672 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.026509 | $ 0.00 | |
| ZigZag_ | ZZ/USDT | 0.000001 | 0.00 | $ 0.071203 | $ 0.00 | |
| Bitcoin | BTC/GBP | 1.00 | 0.00 | £ 33,371 | $ 0.00 | |
| Blur | BLUR/USDC | 0.000021 | 0.00 | $ 1.29 | $ 0.00 | |
| Step App | FITFI/USDC | 0.000000 | 0.00 | $ 0.009986 | $ 0.00 | |
| Cardano | ADA/GBP | 0.000016 | 0.00 | $ 0.997688 | $ 0.00 | |
| Binancecoin | BNB/GBP | 0.007953 | 0.00 | $ 497.44 | $ 0.00 | |
| Dogecoin | DOGE/GBP | 0.000002 | 0.00 | $ 0.139710 | $ 0.00 | |
| Chainlink | LINK/GBP | 0.000417 | 0.00 | $ 26.10 | $ 0.00 | |
| Trueusd | TUSD/BTC | 0.000014 | 0.00 | $ 0.887547 | $ 0.00 | |
| Espresso Bot | ESPR/USDT | 0.000000 | 0.00 | $ 0.001456 | $ 0.00 | |
| Shiba V Pepe | SHEPE/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| YAMA Inu | YAMA/USDT | 0.000000 | 0.00 | $ 0.000204 | $ 0.00 | |
| DORK LORD | DORKL/USDT | 0.000000 | 0.00 | $ 0.002277 | $ 0.00 | |
| 合計 volume | 21.03K | $ 1.31B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT_UMCBL | $ 62,508 | $ 62,549 | 0.000022 | $ 8.67B | $ 86.47B | $ 5.04B | |
| Ethereum | ETHUSDT_UMCBL | $ 3,200.36 | $ 3,202.30 | 0.000109 | $ 3.86B | $ 36.03B | $ 907.66M | |
| Bitcoin | BTCUSD_DMCBL | $ 62,507 | $ 62,548 | -0.000138 | $ 280.31M | $ 2.43B | $ 715.98M | |
| Pepe | PEPEUSDT_UMCBL | $ 0.000007 | $ 0.000007 | 0.000107 | $ 90.32M | $ 773.99M | $ 24.20M | |
| Solana | SOLUSDT_UMCBL | $ 136.11 | $ 136.11 | 0.000117 | $ 60.53M | $ 556.35M | $ 92.88M | |
| Ethereum | ETHUSD_DMCBL | $ 3,201.27 | $ 3,202.30 | 0.000126 | $ 42.04M | $ 261.02M | $ 120.59M | |
| Ripple | XRPUSDT_UMCBL | $ 0.506830 | $ 0.507459 | -0.000117 | $ 23.19M | $ 278.12M | $ 82.49M | |
| Mantra dao | OMUSDT_UMCBL | $ 0.790470 | $ 0.790426 | 0.000049 | $ 19.57M | $ 120.87M | $ 3.20M | |
| Ong | ONGUSDT_UMCBL | $ 0.644000 | $ 0.644617 | -0.000081 | $ 18.38M | $ 97.58M | $ 3.18M | |
| Dogwifhat | WIFUSDT_UMCBL | $ 2.64 | $ 2.64 | 0.000046 | $ 17.07M | $ 210.59M | $ 15.04M | |
| Ethena | ENAUSDT_UMCBL | $ 0.821000 | $ 0.821566 | 0.000053 | $ 17.00M | $ 139.30M | $ 10.11M | |
| Automata | ATAUSDT_UMCBL | $ 0.250000 | $ 0.249648 | 0.000100 | $ 15.74M | $ 51.87M | $ 3.25M | |
| Near-protocol | NEARUSDT_UMCBL | $ 6.92 | $ 6.93 | 0.000091 | $ 14.83M | $ 171.97M | $ 15.82M | |
| Dogecoin | DOGEUSDT_UMCBL | $ 0.144690 | $ 0.144666 | 0.000165 | $ 13.43M | $ 188.23M | $ 34.63M | |
| Ethereumclassic | ETCUSDT_UMCBL | $ 27.57 | $ 27.59 | 0.000095 | $ 12.89M | $ 50.72M | $ 10.08M | |
| Ontology | ONTUSDT_UMCBL | $ 0.400800 | $ 0.401191 | -0.001240 | $ 12.61M | $ 92.14M | $ 7.47M | |
| Optimism | OPUSDT_UMCBL | $ 2.60 | $ 2.60 | 0.000103 | $ 11.52M | $ 22.22M | $ 11.13M | |
| Arweave | ARUSDT_UMCBL | $ 36.29 | $ 36.27 | 0.000104 | $ 10.04M | $ 62.23M | $ 10.34M | |
| Galatasaray-fan-token | GALUSDT_UMCBL | $ 3.66 | $ 3.66 | 0.000043 | $ 9.66M | $ 40.65M | $ 3.31M | |
| Ethereum | ETHPERP_CMCBL | $ 3,202.36 | $ 3,202.25 | 0.000053 | $ 8.98M | $ 51.58M | $ 3.74M | |
| Bitcoincash | BCHUSDT_UMCBL | $ 462.60 | $ 462.93 | -0.000073 | $ 8.77M | $ 119.32M | $ 20.02M | |
| Shiba-inu | SHIBUSDT_UMCBL | $ 0.000024 | $ 0.000024 | 0.000122 | $ 8.50M | $ 134.82M | $ 23.52M | |
| Binancecoin | BNBUSDT_UMCBL | $ 594.42 | $ 595.57 | -0.000695 | $ 8.37M | $ 65.17M | $ 11.39M | |
| Leverfi | LEVERUSDT_UMCBL | $ 0.003477 | $ 0.003482 | -0.000249 | $ 8.31M | $ 39.64M | $ 1.95M | |
| Binaryx | BNXUSDT_UMCBL | $ 0.979700 | $ 0.978888 | 0.000100 | $ 8.21M | $ 87.72M | $ 6.53M | |
| Hederahashgraph | HBARUSDT_UMCBL | $ 0.102270 | $ 0.102390 | 0.000132 | $ 8.00M | $ 434.81M | $ 15.17M | |
| Arbitrum | ARBUSDT_UMCBL | $ 1.08 | $ 1.08 | 0.000102 | $ 7.76M | $ 35.66M | $ 12.91M | |
| Avalanche | AVAXUSDT_UMCBL | $ 33.67 | $ 33.67 | 0.000091 | $ 7.29M | $ 56.18M | $ 15.76M | |
| Worldcoin | WLDUSDT_UMCBL | $ 4.62 | $ 4.63 | 0.000028 | $ 7.20M | $ 94.99M | $ 11.62M | |
| Neo | NEOUSDT_UMCBL | $ 18.30 | $ 18.32 | -0.000024 | $ 7.01M | $ 51.88M | $ 6.90M | |
| Lido-dao-token | LDOUSDT_UMCBL | $ 2.14 | $ 2.15 | 0.000100 | $ 6.47M | $ 8.76M | $ 4.37M | |
| Book-of-meme | BOMEUSDT_UMCBL | $ 0.009602 | $ 0.009608 | 0.000066 | $ 6.28M | $ 55.94M | $ 2.17M | |
| Chainlink | LINKUSDT_UMCBL | $ 14.01 | $ 14.03 | -0.000073 | $ 5.95M | $ 44.45M | $ 24.31M | |
| Ethereum-name-service | ENSUSDT_UMCBL | $ 16.11 | $ 16.12 | 0.000099 | $ 5.94M | $ 14.14M | $ 3.09M | |
| Litecoin | LTCUSDT_UMCBL | $ 83.63 | $ 83.66 | 0.000145 | $ 5.62M | $ 36.90M | $ 55.79M | |
| Sui | SUIUSDT_UMCBL | $ 1.20 | $ 1.20 | -0.000040 | $ 5.31M | $ 50.53M | $ 11.63M | |
| Ssv-network | SSVUSDT_UMCBL | $ 51.82 | $ 51.83 | 0.000093 | $ 5.19M | $ 12.30M | $ 3.82M | |
| Altlayer | ALTUSDT_UMCBL | $ 0.381670 | $ 0.382115 | 0.000007 | $ 5.19M | $ 11.31M | $ 1.44M | |
| Frontier | FRONTUSDT_UMCBL | $ 0.934000 | $ 0.933407 | 0.000103 | $ 5.11M | $ 13.46M | $ 371.99K | |
| Polygon | MATICUSDT_UMCBL | $ 0.713300 | $ 0.714442 | 0.000077 | $ 5.04M | $ 49.32M | $ 28.44M | |
| Sei | SEIUSDT_UMCBL | $ 0.611340 | $ 0.612707 | 0.000105 | $ 4.90M | $ 44.97M | $ 7.82M | |
| Wormhole | WUSDT_UMCBL | $ 0.598400 | $ 0.598274 | 0.000048 | $ 4.79M | $ 41.55M | $ 1.84M | |
| Thetatoken | THETAUSDT_UMCBL | $ 2.31 | $ 2.32 | -0.000159 | $ 4.58M | $ 21.27M | $ 8.54M | |
| Tron | TRXUSDT_UMCBL | $ 0.119990 | $ 0.120111 | -0.000039 | $ 4.56M | $ 13.38M | $ 8.32M | |
| Polymesh | POLYXUSDT_UMCBL | $ 0.377500 | $ 0.378076 | 0.000051 | $ 4.49M | $ 28.50M | $ 2.83M | |
| Lisk | LSKUSDT_UMCBL | $ 1.67 | $ 1.67 | 0.000042 | $ 4.41M | $ 68.13M | $ 5.74M | |
| Fantom | FTMUSDT_UMCBL | $ 0.720300 | $ 0.721294 | 0.000100 | $ 4.39M | $ 50.87M | $ 16.93M | |
| Fetchai | FETUSDT_UMCBL | $ 2.17 | $ 2.18 | 0.000154 | $ 4.33M | $ 52.78M | $ 18.46M | |
| Pendle | PENDLEUSDT_UMCBL | $ 5.31 | $ 5.33 | 0.000093 | $ 4.22M | $ 30.99M | $ 4.31M | |
| Conflux-network | CFXUSDT_UMCBL | $ 0.227590 | $ 0.227573 | 0.000109 | $ 4.05M | $ 14.90M | $ 3.40M | |
| Tokamak-network | TONUSDT_UMCBL | $ 5.35 | $ 5.35 | 0.000100 | $ 4.00M | $ 54.99M | $ 10.68M | |
| Kaspa | KASUSDT_UMCBL | $ 0.116030 | $ 0.115933 | 0.000042 | $ 3.83M | $ 10.84M | $ 3.35M | |
| Aptos | APTUSDT_UMCBL | $ 9.06 | $ 9.08 | 0.000094 | $ 3.75M | $ 38.30M | $ 12.34M | |
| Loomnetwork | LOOMUSDT_UMCBL | $ 0.090640 | $ 0.090633 | 0.000049 | $ 3.67M | $ 18.49M | $ 1.52M | |
| Uniswap | UNIUSDT_UMCBL | $ 7.69 | $ 7.70 | 0.000085 | $ 3.64M | $ 15.20M | $ 4.74M | |
| Gala | GALAUSDT_UMCBL | $ 0.045220 | $ 0.045267 | 0.000100 | $ 3.59M | $ 28.75M | $ 5.97M | |
| Celestia | TIAUSDT_UMCBL | $ 9.74 | $ 9.76 | 0.000049 | $ 3.46M | $ 34.80M | $ 8.08M | |
| Furucombo | COMBOUSDT_UMCBL | $ 0.804200 | $ 0.803001 | 0.000102 | $ 3.39M | $ 13.32M | $ 758.92K | |
| Maker | MKRUSDT_UMCBL | $ 3,019.40 | $ 3,017.41 | 0.000097 | $ 3.35M | $ 13.07M | $ 3.39M | |
| Core | COREUSDT_UMCBL | $ 2.13 | $ 2.13 | 0.000095 | $ 3.28M | $ 76.82M | $ 3.24M | |
| Internet-computer | ICPUSDT_UMCBL | $ 13.62 | $ 13.63 | 0.000101 | $ 3.19M | $ 18.51M | $ 4.84M | |
| Green-ride | GRTUSDT_UMCBL | $ 0.254150 | $ 0.254719 | 0.000106 | $ 3.15M | $ 27.75M | $ 4.79M | |
| Cardano | ADAUSDT_UMCBL | $ 0.454900 | $ 0.455189 | 0.000100 | $ 3.15M | $ 42.00M | $ 26.79M | |
| Manta-network | MANTAUSDT_UMCBL | $ 1.74 | $ 1.75 | 0.000052 | $ 3.10M | $ 15.68M | $ 5.52M | |
| Polkadot | DOTUSDT_UMCBL | $ 6.71 | $ 6.72 | 0.000066 | $ 2.84M | $ 37.59M | $ 40.24M | |
| Floki-inu | FLOKIUSDT_UMCBL | $ 0.000168 | $ 0.000168 | 0.000062 | $ 2.71M | $ 58.95M | $ 3.16M | |
| Nervosnetwork | CKBUSDT_UMCBL | $ 0.017807 | $ 0.017827 | 0.000092 | $ 2.60M | $ 25.13M | $ 5.10M | |
| Vechain | VETUSDT_UMCBL | $ 0.039407 | $ 0.039495 | 0.000097 | $ 2.60M | $ 13.68M | $ 12.60M | |
| Bittensor | TAOUSDT_UMCBL | $ 419.53 | $ 420.03 | 0.000046 | $ 2.50M | $ 33.67M | $ 3.86M | |
| Arkham | ARKMUSDT_UMCBL | $ 2.02 | $ 2.02 | 0.000091 | $ 2.31M | $ 36.14M | $ 6.65M | |
| Civic | CVCUSDT_UMCBL | $ 0.160880 | $ 0.161715 | -0.000764 | $ 2.17M | $ 66.84M | $ 3.66M | |
| Stacks | STXUSDT_UMCBL | $ 2.45 | $ 2.45 | 0.000101 | $ 2.13M | $ 36.40M | $ 6.96M | |
| Filecoin | FILUSDT_UMCBL | $ 5.87 | $ 5.88 | 0.000026 | $ 2.08M | $ 20.04M | $ 11.65M | |
| Axie-infinity | AXSUSDT_UMCBL | $ 7.17 | $ 7.17 | 0.000105 | $ 1.95M | $ 13.72M | $ 2.26M | |
| Eos | EOSUSDT_UMCBL | $ 0.788300 | $ 0.789099 | 0.000100 | $ 1.91M | $ 57.40M | $ 4.97M | |
| Blur | BLURUSDT_UMCBL | $ 0.397200 | $ 0.397748 | 0.000041 | $ 1.89M | $ 9.62M | $ 2.96M | |
| Starknet | STRKUSDT_UMCBL | $ 1.24 | $ 1.24 | 0.000048 | $ 1.88M | $ 10.31M | $ 2.17M | |
| Rendertoken | RNDRUSDT_UMCBL | $ 7.94 | $ 7.95 | 0.000100 | $ 1.88M | $ 28.52M | $ 12.25M | |
| Jupiter | JUPUSDT_UMCBL | $ 0.986900 | $ 0.987124 | 0.000055 | $ 1.85M | $ 19.82M | $ 3.24M | |
| Algorand | ALGOUSDT_UMCBL | $ 0.189800 | $ 0.190227 | 0.000132 | $ 1.76M | $ 66.60M | $ 9.03M | |
| Ripple | XRPUSD_DMCBL | $ 0.507460 | $ 0.507552 | -0.000015 | $ 1.74M | $ 25.92M | $ 29.94M | |
| Curve-dao-token | CRVUSDT_UMCBL | $ 0.439900 | $ 0.440049 | 0.000172 | $ 1.73M | $ 8.09M | $ 6.13M | |
| Ordinals | ORDIUSDT_UMCBL | $ 41.51 | $ 41.57 | 0.000055 | $ 1.70M | $ 25.23M | $ 6.09M | |
| Big-time | BIGTIMEUSDT_UMCBL | $ 0.181300 | $ 0.181177 | 0.000098 | $ 1.63M | $ 51.07M | $ 3.56M | |
| Enjin | ENJUSDT_UMCBL | $ 0.303300 | $ 0.303593 | 0.000042 | $ 1.55M | $ 4.62M | $ 1.29M | |
| Apecoin | APEUSDT_UMCBL | $ 1.28 | $ 1.28 | 0.000104 | $ 1.46M | $ 21.14M | $ 3.82M | |
| Jito | JTOUSDT_UMCBL | $ 3.05 | $ 3.05 | 0.000049 | $ 1.45M | $ 39.53M | $ 2.65M | |
| Jasmy | JASMYUSDT_UMCBL | $ 0.017940 | $ 0.017967 | 0.000061 | $ 1.38M | $ 14.61M | $ 4.20M | |
| Xai | XAIUSDT_UMCBL | $ 0.716900 | $ 0.718051 | 0.000057 | $ 1.37M | $ 10.17M | $ 2.20M | |
| Alchemy-pay | ACHUSDT_UMCBL | $ 0.033340 | $ 0.033375 | 0.000045 | $ 1.37M | $ 16.74M | $ 2.73M | |
| Dydx | DYDXUSDT_UMCBL | $ 2.10 | $ 2.10 | 0.000106 | $ 1.36M | $ 16.16M | $ 6.56M | |
| Qtum | QTUMUSDT_UMCBL | $ 3.98 | $ 3.99 | -0.000115 | $ 1.35M | $ 9.45M | $ 2.24M | |
| Zetachain | ZETAUSDT_UMCBL | $ 1.17 | $ 1.17 | 0.000044 | $ 1.33M | $ 8.06M | $ 804.14K | |
| Chiliz | CHZUSDT_UMCBL | $ 0.113180 | $ 0.113286 | 0.000033 | $ 1.31M | $ 14.57M | $ 2.72M | |
| Sushi | SUSHIUSDT_UMCBL | $ 1.04 | $ 1.04 | 0.000096 | $ 1.27M | $ 9.25M | $ 1.81M | |
| Singularitynet | AGIXUSDT_UMCBL | $ 0.883400 | $ 0.884100 | 0.000097 | $ 1.27M | $ 18.96M | $ 3.17M | |
| Thorchain | RUNEUSDT_UMCBL | $ 5.07 | $ 5.08 | 0.000107 | $ 1.24M | $ 17.06M | $ 4.61M | |
| Memecoin | MEMEUSDT_UMCBL | $ 0.026139 | $ 0.026155 | 0.000046 | $ 1.24M | $ 12.73M | $ 1.09M | |
| Metis-token | METISUSDT_UMCBL | $ 65.53 | $ 65.61 | 0.000057 | $ 1.24M | $ 5.55M | $ 411.11K | |
| Stellarlumens | XLMUSDT_UMCBL | $ 0.112400 | $ 0.112540 | -0.000193 | $ 1.21M | $ 9.19M | $ 4.17M | |
| Injective-protocol | INJUSDT_UMCBL | $ 26.11 | $ 26.14 | 0.000100 | $ 1.20M | $ 24.67M | $ 9.88M | |
| Cosmos | ATOMUSDT_UMCBL | $ 8.12 | $ 8.14 | 0.000093 | $ 1.18M | $ 12.92M | $ 5.43M | |
| Liquity | LQTYUSDT_UMCBL | $ 1.12 | $ 1.12 | 0.000095 | $ 1.15M | $ 5.29M | $ 578.17K | |
| Ankrnetwork | ANKRUSDT_UMCBL | $ 0.051970 | $ 0.052052 | 0.000114 | $ 1.10M | $ 15.48M | $ 3.94M | |
| Multiverse | AIUSDT_UMCBL | $ 0.969500 | $ 0.971313 | 0.000058 | $ 1.07M | $ 7.64M | $ 284.84K | |
| Decentraland | MANAUSDT_UMCBL | $ 0.441200 | $ 0.442014 | -0.000106 | $ 1.07M | $ 11.46M | $ 6.47M | |
| Elrond | EGLDUSDT_UMCBL | $ 40.64 | $ 40.74 | 0.000081 | $ 1.05M | $ 7.80M | $ 4.38M | |
| Sandbox | SANDUSDT_UMCBL | $ 0.443400 | $ 0.443586 | 0.000088 | $ 1.03M | $ 15.25M | $ 3.41M | |
| Pixels | PIXELUSDT_UMCBL | $ 0.421400 | $ 0.422188 | 0.000047 | $ 1.00M | $ 14.41M | $ 1.49M | |
| Bandprotocol | BANDUSDT_UMCBL | $ 1.49 | $ 1.49 | 0.000109 | $ 999.87K | $ 4.03M | $ 958.85K | |
| Aave | AAVEUSDT_UMCBL | $ 90.38 | $ 90.42 | 0.000105 | $ 997.07K | $ 11.94M | $ 2.84M | |
| Portal | PORTALUSDT_UMCBL | $ 0.884200 | $ 0.886872 | 0.000045 | $ 965.94K | $ 11.84M | $ 1.24M | |
| Pyth-network | PYTHUSDT_UMCBL | $ 0.560300 | $ 0.559998 | 0.000058 | $ 952.62K | $ 10.05M | $ 2.64M | |
| Eos | EOSUSD_DMCBL | $ 0.788200 | $ 0.789207 | 0.000100 | $ 944.14K | $ 7.40M | $ 2.21M | |
| Axelar | AXLUSDT_UMCBL | $ 1.11 | $ 1.11 | 0.000069 | $ 941.78K | $ 9.53M | $ 663.12K | |
| Space-id | IDUSDT_UMCBL | $ 0.732900 | $ 0.733653 | 0.000104 | $ 924.42K | $ 11.01M | $ 1.45M | |
| Waves | WAVESUSDT_UMCBL | $ 2.36 | $ 2.37 | 0.000096 | $ 910.96K | $ 7.65M | $ 3.26M | |
| Immutable-x | IMXUSDT_UMCBL | $ 2.08 | $ 2.08 | 0.000047 | $ 891.63K | $ 8.38M | $ 4.42M | |
| Yield-guild-games | YGGUSDT_UMCBL | $ 0.851100 | $ 0.852320 | 0.000050 | $ 885.82K | $ 10.90M | $ 880.60K | |
| Dymension | DYMUSDT_UMCBL | $ 3.55 | $ 3.56 | 0.000050 | $ 868.68K | $ 9.24M | $ 1.69M | |
| Moonbeam | GLMRUSDT_UMCBL | $ 0.297200 | $ 0.297770 | 0.000084 | $ 859.00K | $ 4.86M | $ 1.01M | |
| Pancakeswap | CAKEUSDT_UMCBL | $ 2.73 | $ 2.73 | 0.000030 | $ 854.81K | $ 5.69M | $ 380.36K | |
| Nkn | NKNUSDT_UMCBL | $ 0.120000 | $ 0.120015 | 0.000107 | $ 835.92K | $ 5.12M | $ 2.84M | |
| Ocean | OCEANUSDT_UMCBL | $ 0.906500 | $ 0.907161 | 0.000103 | $ 828.45K | $ 11.06M | $ 2.60M | |
| Solana | SOLUSD_DMCBL | $ 136.15 | $ 136.12 | 0.000024 | $ 812.03K | $ 2.04M | $ 576.63K | |
| Coti | COTIUSDT_UMCBL | $ 0.118110 | $ 0.118106 | 0.000106 | $ 806.14K | $ 12.08M | $ 4.25M | |
| Ravencoin | RVNUSDT_UMCBL | $ 0.030610 | $ 0.030598 | 0.000097 | $ 800.50K | $ 14.78M | $ 843.31K | |
| Kava | KAVAUSDT_UMCBL | $ 0.681800 | $ 0.682510 | 0.000095 | $ 799.96K | $ 6.85M | $ 2.13M | |
| Storj | STORJUSDT_UMCBL | $ 0.551900 | $ 0.552474 | -0.000147 | $ 788.34K | $ 5.00M | $ 1.82M | |
| Constitutiondao | PEOPLEUSDT_UMCBL | $ 0.024550 | $ 0.024549 | 0.000099 | $ 775.66K | $ 7.16M | $ 726.64K | |
| Truebit-protocol | TRUUSDT_UMCBL | $ 0.110370 | $ 0.110298 | 0.000093 | $ 765.68K | $ 9.49M | $ 4.07M | |
| Dogecoin | DOGEUSD_DMCBL | $ 0.144594 | $ 0.144653 | 0.000099 | $ 744.01K | $ 18.91M | $ 8.58M | |
| Gomining-token | GMTUSDT_UMCBL | $ 0.235200 | $ 0.235496 | 0.000109 | $ 741.16K | $ 10.46M | $ 3.30M | |
| Swipe | SXPUSDT_UMCBL | $ 0.340000 | $ 0.340067 | 0.000094 | $ 730.84K | $ 3.41M | $ 1.46M | |
| Iotex | IOTXUSDT_UMCBL | $ 0.059200 | $ 0.059210 | 0.000108 | $ 721.70K | $ 5.20M | $ 745.94K | |
| Ace | ACEUSDT_UMCBL | $ 5.31 | $ 5.32 | 0.000052 | $ 707.74K | $ 7.64M | $ 1.00M | |
| Quant | QNTUSDT_UMCBL | $ 101.77 | $ 102.00 | 0.000091 | $ 682.39K | $ 5.59M | $ 2.53M | |
| Chromia | CHRUSDT_UMCBL | $ 0.309500 | $ 0.309757 | 0.000105 | $ 680.45K | $ 3.17M | $ 285.23K | |
| Magic | MAGICUSDT_UMCBL | $ 0.779400 | $ 0.780144 | 0.000093 | $ 672.43K | $ 3.77M | $ 642.97K | |
| Wax | WAXPUSDT_UMCBL | $ 0.066180 | $ 0.066258 | 0.000108 | $ 662.23K | $ 7.65M | $ 1.19M | |
| Orion protocol | ORNUSDT_UMCBL | $ 1.67 | $ 1.67 | 0.000095 | $ 649.93K | $ 16.01M | $ 158.49K | |
| Terra-luna-classic | LUNCUSDT_UMCBL | $ 0.000105 | $ 0.000105 | -0.000100 | $ 640.02K | $ 9.93M | $ 1.61M | |
| Adventure-gold | AGLDUSDT_UMCBL | $ 1.12 | $ 1.12 | -0.000045 | $ 631.34K | $ 3.30M | $ 600.06K | |
| Wootrade | WOOUSDT_UMCBL | $ 0.302780 | $ 0.303127 | 0.000094 | $ 629.55K | $ 10.61M | $ 2.30M | |
| Api3 | API3USDT_UMCBL | $ 2.38 | $ 2.38 | 0.000049 | $ 627.48K | $ 4.92M | $ 1.01M | |
| Oasis-network | ROSEUSDT_UMCBL | $ 0.094430 | $ 0.094568 | 0.000054 | $ 625.78K | $ 7.72M | $ 4.31M | |
| Unifi-protocol-dao | UNFIUSDT_UMCBL | $ 3.67 | $ 3.68 | 0.000046 | $ 618.42K | $ 3.29M | $ 1.00M | |
| Bihu | KEYUSDT_UMCBL | $ 0.006935 | $ 0.006947 | -0.000259 | $ 618.37K | $ 5.18M | $ 263.55K | |
| Compound | COMPUSDT_UMCBL | $ 55.90 | $ 56.01 | 0.000091 | $ 595.28K | $ 4.56M | $ 2.77M | |
| Joe | JOEUSDT_UMCBL | $ 0.516900 | $ 0.516952 | 0.000095 | $ 579.63K | $ 3.97M | $ 1.01M | |
| Measurabledata | MDTUSDT_UMCBL | $ 0.073620 | $ 0.073663 | 0.000098 | $ 577.43K | $ 4.14M | $ 984.91K | |
| Bella-protocol | BELUSDT_UMCBL | $ 0.857700 | $ 0.858999 | 0.000099 | $ 568.04K | $ 6.30M | $ 1.13M | |
| Iostoken | IOSTUSDT_UMCBL | $ 0.009399 | $ 0.009407 | 0.000099 | $ 566.17K | $ 5.12M | $ 1.27M | |
| Kyber | KNCUSDT_UMCBL | $ 0.584400 | $ 0.585239 | 0.000103 | $ 563.57K | $ 3.76M | $ 2.34M | |
| Livepeer | LPTUSDT_UMCBL | $ 13.39 | $ 13.40 | 0.000047 | $ 559.16K | $ 9.06M | $ 738.99K | |
| Omg-network | OMGUSDT_UMCBL | $ 0.644200 | $ 0.645225 | 0.000072 | $ 554.63K | $ 3.33M | $ 222.73K | |
| Beam | BEAMUSDT_UMCBL | $ 0.026138 | $ 0.026184 | 0.000066 | $ 553.80K | $ 6.11M | $ 714.57K | |
| Synthetixnetwork | SNXUSDT_UMCBL | $ 2.94 | $ 2.95 | -0.000084 | $ 553.41K | $ 6.67M | $ 3.47M | |
| 1inch | 1INCHUSDT_UMCBL | $ 0.420700 | $ 0.421509 | 0.000060 | $ 553.37K | $ 4.65M | $ 1.96M | |
| Mask-network | MASKUSDT_UMCBL | $ 3.40 | $ 3.41 | 0.000018 | $ 550.60K | $ 4.67M | $ 2.35M | |
| Litentry | LITUSDT_UMCBL | $ 1.09 | $ 1.09 | 0.000104 | $ 544.95K | $ 3.21M | $ 274.85K | |
| Harmony | ONEUSDT_UMCBL | $ 0.019530 | $ 0.019538 | 0.000108 | $ 543.36K | $ 3.98M | $ 581.41K | |
| Bat | BATUSDT_UMCBL | $ 0.253500 | $ 0.253715 | 0.000108 | $ 533.76K | $ 2.93M | $ 704.62K | |
| 0x | ZRXUSDT_UMCBL | $ 0.498900 | $ 0.499780 | 0.000100 | $ 533.76K | $ 7.38M | $ 3.61M | |
| Cyberconnect | CYBERUSDT_UMCBL | $ 8.60 | $ 8.61 | -0.000111 | $ 531.55K | $ 4.15M | $ 890.82K | |
| Supercoin | SUPERUSDT_UMCBL | $ 0.924800 | $ 0.924946 | 0.000056 | $ 527.18K | $ 3.82M | $ 252.71K | |
| Smalllovepotion | SLPUSDT_UMCBL | $ 0.003978 | $ 0.003989 | 0.000054 | $ 523.80K | $ 5.72M | $ 5.01M | |
| Frax-share | FXSUSDT_UMCBL | $ 4.41 | $ 4.42 | 0.000095 | $ 522.41K | $ 3.80M | $ 782.85K | |
| Holotoken | HOTUSDT_UMCBL | $ 0.002478 | $ 0.002482 | 0.000101 | $ 521.21K | $ 3.89M | $ 481.73K | |
| Laro | LRCUSDT_UMCBL | $ 0.253100 | $ 0.253442 | 0.000106 | $ 513.71K | $ 3.56M | $ 1.36M | |
| Radicle | RADUSDT_UMCBL | $ 1.72 | $ 1.72 | 0.000095 | $ 494.19K | $ 3.97M | $ 933.53K | |
| Stargate-finance | STGUSDT_UMCBL | $ 0.521500 | $ 0.521575 | 0.000098 | $ 491.81K | $ 4.08M | $ 456.18K | |
| Safepal | SFPUSDT_UMCBL | $ 0.782600 | $ 0.781907 | 0.000106 | $ 483.04K | $ 4.74M | $ 1.08M | |
| Celernetwork | CELRUSDT_UMCBL | $ 0.025830 | $ 0.025830 | 0.000102 | $ 481.87K | $ 3.74M | $ 654.86K | |
| Tezos | XTZUSDT_UMCBL | $ 1.00 | $ 1.00 | 0.000109 | $ 480.85K | $ 1.95M | $ 1.08M | |
| Maverick-protocol | MAVUSDT_UMCBL | $ 0.403400 | $ 0.403715 | 0.000100 | $ 479.39K | $ 7.14M | $ 694.66K | |
| Orbs | ORBSUSDT_UMCBL | $ 0.035430 | $ 0.035500 | 0.000049 | $ 479.16K | $ 5.90M | $ 3.25M | |
| Skale-network | SKLUSDT_UMCBL | $ 0.085670 | $ 0.085788 | 0.000097 | $ 476.97K | $ 3.65M | $ 263.29K | |
| Neutron | NTRNUSDT_UMCBL | $ 0.739200 | $ 0.739871 | 0.000055 | $ 470.09K | $ 12.22M | $ 526.03K | |
| Flamingo-finance | FLMUSDT_UMCBL | $ 0.095700 | $ 0.095738 | 0.000057 | $ 467.81K | $ 3.91M | $ 915.45K | |
| Icon | ICXUSDT_UMCBL | $ 0.229900 | $ 0.230037 | 0.000106 | $ 465.83K | $ 3.40M | $ 1.16M | |
| Zilliqa | ZILUSDT_UMCBL | $ 0.024510 | $ 0.024548 | -0.000030 | $ 463.20K | $ 6.02M | $ 1.05M | |
| Hooked-protocol | HOOKUSDT_UMCBL | $ 0.887300 | $ 0.887668 | 0.000094 | $ 462.70K | $ 4.35M | $ 364.46K | |
| Kusama | KSMUSDT_UMCBL | $ 29.38 | $ 29.39 | 0.000109 | $ 455.52K | $ 4.74M | $ 914.99K | |
| Reserverights | RSRUSDT_UMCBL | $ 0.005955 | $ 0.005958 | 0.000109 | $ 455.34K | $ 5.94M | $ 1.33M | |
| Nfprompt | NFPUSDT_UMCBL | $ 0.433900 | $ 0.434343 | 0.000047 | $ 450.22K | $ 3.99M | $ 721.03K | |
| Klaytn | KLAYUSDT_UMCBL | $ 0.188200 | $ 0.188232 | 0.000104 | $ 448.65K | $ 3.28M | $ 443.72K | |
| Alpha-finance-lab | ALPHAUSDT_UMCBL | $ 0.111520 | $ 0.111647 | 0.000098 | $ 445.66K | $ 14.57M | $ 389.81K | |
| Litecoin | LTCUSD_DMCBL | $ 83.66 | $ 83.66 | 0.000096 | $ 443.69K | $ 6.13M | $ 10.62M | |
| Radiant-capital | RDNTUSDT_UMCBL | $ 0.201470 | $ 0.201756 | 0.000108 | $ 436.69K | $ 4.13M | $ 611.12K | |
| Verge | XVGUSDT_UMCBL | $ 0.005201 | $ 0.005203 | 0.000096 | $ 431.20K | $ 4.20M | $ 980.15K | |
| Mines-of-dalarnia | DARUSDT_UMCBL | $ 0.153500 | $ 0.153515 | 0.000102 | $ 423.63K | $ 3.11M | $ 112.70K | |
| Bakerytoken | BAKEUSDT_UMCBL | $ 0.249400 | $ 0.249332 | 0.000091 | $ 419.54K | $ 4.88M | $ 4.07M | |
| Certik | CTKUSDT_UMCBL | $ 0.678000 | $ 0.677996 | 0.000104 | $ 413.95K | $ 2.86M | $ 934.20K | |
| Bancor | BNTUSDT_UMCBL | $ 0.696500 | $ 0.698140 | 0.000103 | $ 412.29K | $ 4.58M | $ 375.04K | |
| Arpa chain | ARPAUSDT_UMCBL | $ 0.068810 | $ 0.068820 | -0.000165 | $ 403.53K | $ 2.99M | $ 609.47K | |
| Spell-token | SPELLUSDT_UMCBL | $ 0.000872 | $ 0.000873 | 0.000100 | $ 371.25K | $ 3.48M | $ 418.03K | |
| Mina-protocol | MINAUSDT_UMCBL | $ 0.833600 | $ 0.835167 | 0.000107 | $ 371.05K | $ 8.48M | $ 2.86M | |
| Alien-worlds | TLMUSDT_UMCBL | $ 0.016280 | $ 0.016294 | 0.000109 | $ 364.91K | $ 3.03M | $ 85.93K | |
| Looksrare | LOOKSUSDT_UMCBL | $ 0.102000 | $ 0.102232 | -0.000055 | $ 363.05K | $ 4.83M | $ 662.27K | |
| Dent | DENTUSDT_UMCBL | $ 0.001306 | $ 0.001306 | 0.000103 | $ 359.66K | $ 3.39M | $ 748.53K | |
| Polkadot | DOTUSD_DMCBL | $ 6.71 | $ 6.71 | 0.000106 | $ 355.39K | $ 3.39M | $ 5.84M | |
| Audius | AUDIOUSDT_UMCBL | $ 0.177600 | $ 0.177512 | 0.000105 | $ 349.59K | $ 2.90M | $ 987.85K | |
| Coin98 | C98USDT_UMCBL | $ 0.282900 | $ 0.282965 | 0.000098 | $ 346.71K | $ 3.85M | $ 543.16K | |
| Gmx | GMXUSDT_UMCBL | $ 26.45 | $ 26.46 | 0.000104 | $ 333.23K | $ 3.78M | $ 1.00M | |
| Originprotocol | OGNUSDT_UMCBL | $ 0.147000 | $ 0.147215 | -0.000158 | $ 310.55K | $ 3.97M | $ 266.05K | |
| Idex | IDEXUSDT_UMCBL | $ 0.061620 | $ 0.061634 | 0.000109 | $ 305.39K | $ 3.50M | $ 106.83K | |
| Uma | UMAUSDT_UMCBL | $ 2.75 | $ 2.75 | 0.000050 | $ 300.89K | $ 3.75M | $ 400.80K | |
| Convex-finance | CVXUSDT_UMCBL | $ 2.61 | $ 2.61 | 0.000097 | $ 299.16K | $ 2.54M | $ 539.90K | |
| Tron | TRXUSD_DMCBL | $ 0.120010 | $ 0.120090 | 0.000103 | $ 282.82K | $ 1.81M | $ 244.34K | |
| Stormx | STMXUSDT_UMCBL | $ 0.007570 | $ 0.007563 | 0.000106 | $ 275.68K | $ 1.94M | $ 1.78M | |
| Celo | CELOUSDT_UMCBL | $ 0.816000 | $ 0.814966 | 0.000092 | $ 243.54K | $ 3.73M | $ 1.22M | |
| Flow-dapper-labs | FLOWUSDT_UMCBL | $ 0.883000 | $ 0.883063 | 0.000093 | $ 242.82K | $ 2.71M | $ 1.73M | |
| Game | GTCUSDT_UMCBL | $ 1.19 | $ 1.18 | 0.000099 | $ 235.91K | $ 2.78M | $ 595.38K | |
| Usd-coin | USDCUSDT_UMCBL | $ 0.999800 | $ 1.00 | -0.000045 | $ 178.10K | $ 2.17M | $ 822.75K | |
| Dash | DASHUSDT_UMCBL | $ 30.09 | $ 30.09 | 0.000094 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ren | RENUSDT_UMCBL | $ 0.055710 | $ 0.055665 | 0.000101 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Myneighboralice | ALICEUSDT_UMCBL | $ 1.16 | $ 1.16 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Monero | XMRUSDT_UMCBL | $ 166.50 | $ 167.10 | 0.000100 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Reef | REEFUSDT_UMCBL | $ 0.001385 | $ 0.001390 | 0.000099 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Tellor | TRBUSDT_UMCBL | $ 118.88 | $ 119.65 | 0.000043 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Highstreet | HIGHUSDT_UMCBL | $ 1.66 | $ 1.66 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Linareview | LINAUSDT_UMCBL | $ 0.008000 | $ 0.007986 | 0.000194 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Dusk network | DUSKUSDT_UMCBL | $ 0.265400 | $ 0.261667 | 0.000095 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Iexec | RLCUSDT_UMCBL | $ 2.43 | $ 2.44 | 0.000101 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Hashflow | HFTUSDT_UMCBL | $ 0.324900 | $ 0.323672 | 0.000095 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Zcash | ZECUSDT_UMCBL | $ 26.21 | $ 26.09 | 0.000719 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Cartesi | CTSIUSDT_UMCBL | $ 0.244800 | $ 0.237719 | -0.000087 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Open-campus | EDUUSDT_UMCBL | $ 1.04 | $ 1.04 | 0.000969 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Horizen | ZENUSDT_UMCBL | $ 11.63 | $ 11.59 | 0.000690 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ambrosus | AMBUSDT_UMCBL | $ 0.006820 | $ 0.006774 | 0.000046 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Aragon | ANTUSDT_UMCBL | $ 5.80 | $ 5.82 | 0.000108 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Trust-wallet-token | TWTUSDT_UMCBL | $ 1.13 | $ 1.12 | 0.000049 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoincash | BCHUSD_DMCBL | $ 413.92 | $ 416.40 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Uniswap | UNIUSD_DMCBL | $ 14.09 | $ 14.06 | 0.000633 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Chainlink | LINKUSD_DMCBL | $ 21.57 | $ 21.71 | 0.000260 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Avalanche | AVAXUSD_DMCBL | $ 41.08 | $ 41.46 | 0.000445 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSD_DMCBL_240927 | $ 65,218 | $ 62,548 | 151 | $ 2.02M | $ 11.61M | $ 18.81M | |
| Bitcoin | BTCUSD_DMCBL_240628 | $ 63,274 | $ 62,548 | 60 | $ 1.27M | $ 12.91M | $ 58.91M | |
| Ethereum | ETHUSD_DMCBL_240927 | $ 3,338.20 | $ 3,202.25 | 151 | $ 961.02K | $ 4.71M | $ 1.97M | |
| Ethereum | ETHUSD_DMCBL_240628 | $ 3,248.54 | $ 3,202.25 | 60 | $ 875.21K | $ 4.87M | $ 5.13M |
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|
| リンク | ||||
| Blog (not available) | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Chat (not available) | ||||
| Telegram chat | ||||
| Github (not available) | ||||
| Instagram (not available) | ||||