BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.77K | $ 99,554 | $ 375.76M | |
| Ethereum | ETH/USD | 0.037891 | 1.81K | $ 3,775.42 | $ 181.16M | |
| Pepe | PEPE/USD | 0.000000 | 356.66 | $ 0.000024 | $ 35.53M | |
| Ripple | XRP/USD | 0.000024 | 308.02 | $ 2.42 | $ 30.69M | |
| Bitcoin | BTC/USDC | 99,609 | 287.25 | $ 9,924,909,902 | $ 28.62M | |
| Solana | SOL/USD | 0.002289 | 248.99 | $ 228.11 | $ 24.80M | |
| Dogecoin | DOGE/USD | 0.000004 | 221.05 | $ 0.408871 | $ 22.02M | |
| Ethereum | ETH/USDC | 0.037887 | 149.11 | $ 3,775.01 | $ 14.85M | |
| SHIBA INU | SHIB/USD | 0.000000 | 109.88 | $ 0.000028 | $ 10.94M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 104.66 | $ 0.008398 | $ 10.42M | |
| Cardano | ADA/USD | 0.000011 | 97.93 | $ 1.09 | $ 9.75M | |
| Chainlink | LINK/USD | 0.000239 | 88.55 | $ 23.78 | $ 8.82M | |
| Bitcoin | BTC/EUR | 1.00 | 84.52 | € 94,854 | $ 8.42M | |
| Binancecoin | BNB/USD | 0.006966 | 76.06 | $ 694.04 | $ 7.57M | |
| Ethereum Name Service | ENS/USD | 0.000388 | 72.58 | $ 38.71 | $ 7.23M | |
| NEAR Protocol | NEAR/USD | 0.000068 | 70.94 | $ 6.82 | $ 7.06M | |
| Jito | JTO/USD | 0.000041 | 69.45 | $ 4.06 | $ 6.92M | |
| Arbitrum | ARB/USD | 0.000010 | 68.58 | $ 1.00 | $ 6.83M | |
| PancakeSwap | CAKE/USD | 0.000035 | 68.01 | $ 3.48 | $ 6.77M | |
| Solana | SOL/USDC | 0.002288 | 66.44 | $ 227.93 | $ 6.62M | |
| Dogwifhat | WIF/USD | 0.000030 | 63.02 | $ 3.00 | $ 6.27M | |
| Optimism | OP/USD | 0.000023 | 59.87 | $ 2.31 | $ 5.96M | |
| Aave | AAVE/USD | 0.002922 | 54.05 | $ 291.11 | $ 5.38M | |
| Tether | USDT/USD | 0.000010 | 52.06 | $ 1.00 | $ 5.18M | |
| Fantom | FTM/USD | 0.000012 | 50.08 | $ 1.23 | $ 4.99M | |
| Ripple | XRP/USDC | 0.000024 | 49.73 | $ 2.42 | $ 4.95M | |
| Avalanche | AVAX/USD | 0.000477 | 49.38 | $ 47.50 | $ 4.92M | |
| Luna | LUNA/USD | 0.000006 | 44.05 | $ 0.570665 | $ 4.38M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 43.66 | $ 0.000028 | $ 4.34M | |
| Celestia | TIA/USD | 0.000072 | 42.16 | $ 7.14 | $ 4.20M | |
| Injective Protocol | INJ/USD | 0.000286 | 42.14 | $ 28.45 | $ 4.19M | |
| LeverFi | LEVER/USDC | 0.000000 | 41.99 | $ 0.002242 | $ 4.18M | |
| Filecoin | FIL/USD | 0.000066 | 40.56 | $ 6.54 | $ 4.04M | |
| Turbo | TURBO/USD | 0.000000 | 40.45 | $ 0.013162 | $ 4.03M | |
| Fetchai | FET/USD | 0.000018 | 40.40 | $ 1.80 | $ 4.02M | |
| Polkadot | DOT/USD | 0.000092 | 40.28 | $ 9.18 | $ 4.01M | |
| Litecoin | LTC/USD | 0.001162 | 39.64 | $ 115.80 | $ 3.94M | |
| Beta Finance | BETA/USDC | 0.000001 | 39.31 | $ 0.053596 | $ 3.91M | |
| Lido DAO Token | LDO/USD | 0.000019 | 38.25 | $ 1.90 | $ 3.81M | |
| Turbo | TURBO/USDC | 0.000000 | 36.99 | $ 0.013140 | $ 3.68M | |
| Dogecoin | DOGE/USDC | 0.000004 | 36.96 | $ 0.408872 | $ 3.68M | |
| Sui | SUI/USD | 0.000039 | 36.37 | $ 3.86 | $ 3.62M | |
| Chainlink | LINK/USDC | 0.000239 | 35.67 | $ 23.79 | $ 3.55M | |
| dYdX | DYDX/USD | 0.000021 | 35.34 | $ 2.08 | $ 3.52M | |
| Gala | GALA/USD | 0.000001 | 34.41 | $ 0.051635 | $ 3.42M | |
| Eos | EOS/USD | 0.000011 | 34.39 | $ 1.08 | $ 3.42M | |
| Ethereum PoW | ETHW/USDC | 0.000041 | 33.75 | $ 4.10 | $ 3.36M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 33.22 | $ 0.008395 | $ 3.31M | |
| Jupiter | JUP/USD | 0.000011 | 31.74 | $ 1.14 | $ 3.16M | |
| Beta Finance | BETA/USD | 0.000001 | 30.87 | $ 0.053595 | $ 3.07M | |
| Funfair | FUN/USDC | 0.000000 | 30.23 | $ 0.005024 | $ 3.01M | |
| Curve DAO Token | CRV/USD | 0.000011 | 29.50 | $ 1.13 | $ 2.93M | |
| Pepe | PEPE/USDC | 0.000000 | 28.91 | $ 0.000024 | $ 2.88M | |
| Floki Inu | FLOKI/USD | 0.000000 | 28.77 | $ 0.000235 | $ 2.86M | |
| Yield Guild Games | YGG/USD | 0.000007 | 28.42 | $ 0.684297 | $ 2.83M | |
| Funfair | FUN/USD | 0.000000 | 27.26 | $ 0.005024 | $ 2.71M | |
| Tron | TRX/USD | 0.000003 | 26.92 | $ 0.280185 | $ 2.68M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 25.91 | $ 0.000132 | $ 2.58M | |
| Worldcoin | WLD/USDC | 0.000031 | 25.88 | $ 3.08 | $ 2.57M | |
| Ordinals | ORDI/USD | 0.000355 | 25.68 | $ 35.39 | $ 2.55M | |
| Ethereum Name Service | ENS/USDC | 0.000388 | 24.95 | $ 38.70 | $ 2.48M | |
| Algorand | ALGO/USD | 0.000005 | 24.92 | $ 0.453984 | $ 2.48M | |
| Chiliz | CHZ/USD | 0.000001 | 24.89 | $ 0.110492 | $ 2.47M | |
| Uniswap | UNI/USD | 0.000168 | 24.86 | $ 16.70 | $ 2.47M | |
| LeverFi | LEVER/USD | 0.000000 | 24.48 | $ 0.002242 | $ 2.43M | |
| Balancer | BAL/USDC | 0.000035 | 24.17 | $ 3.53 | $ 2.40M | |
| NEAR Protocol | NEAR/USDC | 0.000068 | 24.16 | $ 6.82 | $ 2.40M | |
| Bonk | BONK/USD | 0.000000 | 24.00 | $ 0.000038 | $ 2.39M | |
| MANTRA DAO | OM/USD | 0.000043 | 23.90 | $ 4.31 | $ 2.38M | |
| Reserverights | RSR/USD | 0.000000 | 23.82 | $ 0.014391 | $ 2.37M | |
| Arbitrum | ARB/USDC | 0.000010 | 23.22 | $ 1.00 | $ 2.31M | |
| Apecoin | APE/USD | 0.000015 | 23.16 | $ 1.51 | $ 2.30M | |
| Badger DAO | BADGER/USDC | 0.000038 | 22.90 | $ 3.82 | $ 2.28M | |
| Arkham | ARKM/USD | 0.000020 | 22.54 | $ 2.00 | $ 2.24M | |
| Bat | BAT/USDC | 0.000003 | 22.25 | $ 0.285483 | $ 2.21M | |
| The Graph | GRT/USD | 0.000003 | 22.21 | $ 0.283382 | $ 2.21M | |
| Tellor | TRB/USD | 0.000746 | 21.94 | $ 74.29 | $ 2.18M | |
| Dogwifhat | WIF/USDC | 0.000030 | 21.81 | $ 3.00 | $ 2.17M | |
| Binancecoin | BNB/USDC | 0.006966 | 20.60 | $ 694.11 | $ 2.05M | |
| Sushi | SUSHI/USD | 0.000021 | 19.17 | $ 2.11 | $ 1.90M | |
| Sandbox | SAND/USD | 0.000008 | 18.57 | $ 0.752547 | $ 1.84M | |
| Kyber | KNC/USDC | 0.000007 | 18.00 | $ 0.677297 | $ 1.79M | |
| Aptos | APT/USD | 0.000123 | 17.98 | $ 12.29 | $ 1.79M | |
| Livepeer | LPT/USD | 0.000168 | 17.94 | $ 16.79 | $ 1.78M | |
| Optimism | OP/USDC | 0.000023 | 17.90 | $ 2.31 | $ 1.78M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 17.85 | $ 0.000235 | $ 1.77M | |
| Bancor | BNT/USDC | 0.000008 | 17.82 | $ 0.834043 | $ 1.77M | |
| Jito | JTO/USDC | 0.000041 | 17.46 | $ 4.06 | $ 1.73M | |
| StarkNet | STRK/USDC | 0.000006 | 17.34 | $ 0.646188 | $ 1.72M | |
| Portal | PORTAL/USD | 0.000005 | 17.01 | $ 0.475501 | $ 1.69M | |
| Cartesi | CTSI/USDC | 0.000002 | 16.17 | $ 0.202758 | $ 1.61M | |
| Cosmos | ATOM/USD | 0.000085 | 16.16 | $ 8.49 | $ 1.61M | |
| Xai | XAI/USD | 0.000003 | 16.15 | $ 0.329395 | $ 1.60M | |
| Avalanche | AVAX/USDC | 0.000476 | 16.13 | $ 47.47 | $ 1.60M | |
| Harmony | ONE/USD | 0.000000 | 15.84 | $ 0.034700 | $ 1.57M | |
| Synthetixnetwork | SNX/USD | 0.000029 | 15.62 | $ 2.92 | $ 1.55M | |
| Axie Infinity | AXS/USD | 0.000079 | 15.47 | $ 7.85 | $ 1.54M | |
| Immutable X | IMX/USD | 0.000019 | 14.97 | $ 1.85 | $ 1.49M | |
| Aave | AAVE/USDC | 0.002924 | 14.80 | $ 291.32 | $ 1.47M | |
| Perpetual Protocol | PERP/USDC | 0.000010 | 14.30 | $ 1.03 | $ 1.42M | |
| Cardano | ADA/USDC | 0.000011 | 14.09 | $ 1.09 | $ 1.40M | |
| Stormx | STMX/USDC | 0.000000 | 13.95 | $ 0.007489 | $ 1.38M | |
| Fantom | FTM/USDC | 0.000012 | 13.93 | $ 1.23 | $ 1.38M | |
| Decentraland | MANA/USD | 0.000006 | 13.88 | $ 0.639985 | $ 1.38M | |
| Gitcoin | GTC/USDC | 0.000011 | 13.38 | $ 1.07 | $ 1.33M | |
| Toncoin | TON/USD | 0.000063 | 13.03 | $ 6.24 | $ 1.29M | |
| Celestia | TIA/USDC | 0.000072 | 11.91 | $ 7.14 | $ 1.18M | |
| Injective Protocol | INJ/USDC | 0.000286 | 11.67 | $ 28.45 | $ 1.16M | |
| Compound | COMP/USD | 0.001011 | 10.35 | $ 100.69 | $ 1.03M | |
| Pendle | PENDLE/USD | 0.000061 | 10.34 | $ 6.10 | $ 1.03M | |
| Maker | MKR/USD | 0.018861 | 10.20 | $ 1,879.24 | $ 1.01M | |
| Iotex | IOTX/USD | 0.000000 | 9.46 | $ 0.048483 | $ 942.88K | |
| Litecoin | LTC/USDC | 0.001162 | 9.38 | $ 115.74 | $ 934.37K | |
| Eos | EOS/USDC | 0.000011 | 9.35 | $ 1.08 | $ 931.82K | |
| Filecoin | FIL/USDC | 0.000066 | 9.14 | $ 6.55 | $ 911.14K | |
| 1inch | 1INCH/USD | 0.000005 | 9.08 | $ 0.479405 | $ 904.70K | |
| Sui | SUI/USDC | 0.000039 | 8.83 | $ 3.85 | $ 879.50K | |
| Mask Network | MASK/USD | 0.000036 | 8.67 | $ 3.55 | $ 863.47K | |
| Polkadot | DOT/USDC | 0.000092 | 8.58 | $ 9.18 | $ 854.81K | |
| STEPN | GMT/USD | 0.000002 | 8.21 | $ 0.199357 | $ 818.32K | |
| Gala | GALA/USDC | 0.000001 | 7.99 | $ 0.051575 | $ 795.69K | |
| Alchemy Pay | ACH/USD | 0.000000 | 7.57 | $ 0.031046 | $ 754.06K | |
| Space ID | ID/USD | 0.000005 | 7.39 | $ 0.533952 | $ 736.31K | |
| Gitcoin | GTC/USD | 0.000011 | 7.26 | $ 1.07 | $ 723.37K | |
| Pyth Network | PYTH/USD | 0.000004 | 7.15 | $ 0.436879 | $ 712.29K | |
| Kusama | KSM/USD | 0.000384 | 6.99 | $ 38.26 | $ 696.12K | |
| Manta Network | MANTA/USD | 0.000011 | 6.67 | $ 1.09 | $ 664.75K | |
| Jupiter | JUP/USDC | 0.000011 | 6.55 | $ 1.14 | $ 652.70K | |
| Tezos | XTZ/USD | 0.000015 | 6.44 | $ 1.48 | $ 641.35K | |
| Myro | MYRO/USDC | 0.000001 | 6.33 | $ 0.099479 | $ 631.17K | |
| Lido DAO Token | LDO/USDC | 0.000019 | 6.25 | $ 1.90 | $ 622.49K | |
| Coin98 | C98/USD | 0.000002 | 6.18 | $ 0.218253 | $ 615.77K | |
| Ethereum PoW | ETHW/USD | 0.000041 | 6.15 | $ 4.10 | $ 612.43K | |
| Chiliz | CHZ/USDC | 0.000001 | 6.12 | $ 0.110552 | $ 609.86K | |
| Enjin | ENJ/USD | 0.000003 | 6.03 | $ 0.301187 | $ 600.85K | |
| Uniswap | UNI/USDC | 0.000167 | 5.80 | $ 16.69 | $ 578.01K | |
| Tron | TRX/USDC | 0.000003 | 5.68 | $ 0.280091 | $ 566.23K | |
| Perpetual Protocol | PERP/USD | 0.000010 | 5.51 | $ 1.03 | $ 548.74K | |
| Xai | XAI/USDC | 0.000003 | 5.49 | $ 0.329785 | $ 547.48K | |
| Arkham | ARKM/USDC | 0.000020 | 5.43 | $ 2.00 | $ 541.04K | |
| Aergro | AERGO/USD | 0.000002 | 5.34 | $ 0.162046 | $ 532.27K | |
| Tellor | TRB/USDC | 0.000746 | 5.25 | $ 74.29 | $ 522.77K | |
| Portal | PORTAL/USDC | 0.000005 | 5.13 | $ 0.475503 | $ 510.97K | |
| Bandprotocol | BAND/USD | 0.000018 | 5.09 | $ 1.75 | $ 507.31K | |
| Livepeer | LPT/USDC | 0.000169 | 5.06 | $ 16.79 | $ 503.89K | |
| Ripple | XRP/BTC | 0.000024 | 5.05 | $ 2.44 | $ 503.43K | |
| The Graph | GRT/USDC | 0.000003 | 5.04 | $ 0.283383 | $ 501.83K | |
| Kyber | KNC/USD | 0.000007 | 4.93 | $ 0.675495 | $ 491.64K | |
| Balancer | BAL/USD | 0.000035 | 4.82 | $ 3.53 | $ 479.76K | |
| Blur | BLUR/USD | 0.000004 | 4.80 | $ 0.354902 | $ 478.27K | |
| Bonk | BONK/USDC | 0.000000 | 4.71 | $ 0.000038 | $ 468.89K | |
| Cartesi | CTSI/USD | 0.000002 | 4.44 | $ 0.202858 | $ 442.88K | |
| Curve DAO Token | CRV/USDC | 0.000011 | 4.43 | $ 1.13 | $ 441.16K | |
| dYdX | DYDX/USDC | 0.000021 | 4.41 | $ 2.08 | $ 439.68K | |
| Illuvium | ILV/USD | 0.000580 | 4.37 | $ 57.82 | $ 435.11K | |
| Bat | BAT/USD | 0.000003 | 4.31 | $ 0.285582 | $ 429.47K | |
| Bounce | AUCTION/USD | 0.000163 | 4.26 | $ 16.19 | $ 424.77K | |
| Stormx | STMX/USD | 0.000000 | 4.21 | $ 0.007491 | $ 419.92K | |
| Yield Guild Games | YGG/USDC | 0.000007 | 4.01 | $ 0.683699 | $ 399.79K | |
| Iotex | IOTX/USDC | 0.000000 | 4.01 | $ 0.048483 | $ 399.46K | |
| Kaspa | KAS/USD | 0.000002 | 3.91 | $ 0.164202 | $ 389.95K | |
| Aptos | APT/USDC | 0.000123 | 3.90 | $ 12.30 | $ 388.18K | |
| Reserverights | RSR/USDC | 0.000000 | 3.80 | $ 0.014413 | $ 379.01K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.72 | $ 0.066519 | $ 370.45K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.58 | $ 0.005257 | $ 356.91K | |
| Badger DAO | BADGER/USD | 0.000038 | 3.45 | $ 3.82 | $ 344.17K | |
| Cosmos | ATOM/USDC | 0.000085 | 3.36 | $ 8.49 | $ 335.14K | |
| Adventure Gold | AGLD/USD | 0.000013 | 3.25 | $ 1.29 | $ 324.02K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.16 | $ 0.000132 | $ 314.39K | |
| Loopring | LRC/USD | 0.000003 | 3.08 | $ 0.266376 | $ 307.07K | |
| Algorand | ALGO/USDC | 0.000005 | 3.04 | $ 0.453931 | $ 302.44K | |
| BakeryToken | BAKE/USD | 0.000003 | 3.03 | $ 0.336397 | $ 301.66K | |
| Wojak | WOJAK/USDC | 0.000000 | 3.02 | $ 0.001453 | $ 300.61K | |
| Bancor | BNT/USD | 0.000008 | 2.98 | $ 0.834040 | $ 296.50K | |
| Pendle | PENDLE/USDC | 0.000061 | 2.94 | $ 6.10 | $ 292.66K | |
| Polygon | POL/USD | 0.000006 | 2.92 | $ 0.619879 | $ 290.78K | |
| Storj | STORJ/USD | 0.000006 | 2.92 | $ 0.578467 | $ 290.66K | |
| Apecoin | APE/USDC | 0.000015 | 2.89 | $ 1.51 | $ 288.12K | |
| CyberConnect | CYBER/USD | 0.000047 | 2.86 | $ 4.69 | $ 285.14K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.59 | $ 0.066659 | $ 257.91K | |
| Tether | USDT/USDC | 0.000010 | 2.54 | $ 1.00 | $ 253.05K | |
| PancakeSwap | CAKE/USDC | 0.000035 | 2.52 | $ 3.48 | $ 250.71K | |
| Myro | MYRO/USD | 0.000001 | 2.51 | $ 0.099479 | $ 250.32K | |
| Sushi | SUSHI/USDC | 0.000021 | 2.41 | $ 2.11 | $ 240.12K | |
| Sandbox | SAND/USDC | 0.000008 | 2.36 | $ 0.752359 | $ 235.15K | |
| SKALE Network | SKL/USD | 0.000001 | 2.35 | $ 0.067049 | $ 233.86K | |
| Multibit | MUBI/USDC | 0.000000 | 2.31 | $ 0.035016 | $ 230.62K | |
| Maker | MKR/USDC | 0.018869 | 2.31 | $ 1,880.10 | $ 230.53K | |
| Wootrade | WOO/USD | 0.000003 | 2.14 | $ 0.295285 | $ 212.74K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 2.11 | $ 0.045273 | $ 210.29K | |
| Convex Finance | CVX/USD | 0.000063 | 2.05 | $ 6.30 | $ 204.19K | |
| SKALE Network | SKL/USDC | 0.000001 | 2.05 | $ 0.067050 | $ 203.98K | |
| Synthetixnetwork | SNX/USDC | 0.000029 | 2.05 | $ 2.92 | $ 203.81K | |
| 0x | ZRX/USD | 0.000006 | 2.05 | $ 0.601773 | $ 203.80K | |
| Zetachain | ZETA/USD | 0.000007 | 1.99 | $ 0.716156 | $ 198.74K | |
| Decentraland | MANA/USDC | 0.000006 | 1.76 | $ 0.639886 | $ 175.45K | |
| Cardano | ADA/BTC | 0.000011 | 1.76 | $ 1.10 | $ 174.98K | |
| Axie Infinity | AXS/USDC | 0.000079 | 1.74 | $ 7.85 | $ 173.19K | |
| Immutable X | IMX/USDC | 0.000019 | 1.73 | $ 1.85 | $ 172.75K | |
| Wen | WEN/USD | 0.000000 | 1.72 | $ 0.000128 | $ 171.21K | |
| MANTRA DAO | OM/USDC | 0.000043 | 1.71 | $ 4.31 | $ 170.56K | |
| Celernetwork | CELR/USD | 0.000000 | 1.69 | $ 0.025987 | $ 168.82K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.65 | $ 0.031069 | $ 163.99K | |
| MyNeighborAlice | ALICE/USD | 0.000015 | 1.48 | $ 1.51 | $ 147.41K | |
| Harmony | ONE/USDC | 0.000000 | 1.48 | $ 0.034700 | $ 147.15K | |
| Manta Network | MANTA/USDC | 0.000011 | 1.44 | $ 1.09 | $ 143.59K | |
| Compound | COMP/USDC | 0.001011 | 1.44 | $ 100.69 | $ 143.21K | |
| Numeraire | NMR/USD | 0.000222 | 1.29 | $ 22.16 | $ 128.05K | |
| Moonbeam | GLMR/USD | 0.000003 | 1.28 | $ 0.332996 | $ 127.41K | |
| Toncoin | TON/USDC | 0.000063 | 1.22 | $ 6.24 | $ 121.94K | |
| 1inch | 1INCH/USDC | 0.000005 | 1.19 | $ 0.479240 | $ 118.46K | |
| Mask Network | MASK/USDC | 0.000036 | 1.15 | $ 3.55 | $ 114.57K | |
| Eigenlayer | EIGEN/USD | 0.000052 | 1.14 | $ 5.15 | $ 113.11K | |
| Coin98 | C98/USDC | 0.000002 | 1.13 | $ 0.218384 | $ 112.97K | |
| Enjin | ENJ/USDC | 0.000003 | 1.11 | $ 0.301188 | $ 111.09K | |
| Space ID | ID/USDC | 0.000005 | 1.10 | $ 0.533954 | $ 109.82K | |
| Medamon | MON/USDC | 0.000001 | 1.06 | $ 0.120425 | $ 105.64K | |
| Ethereum | ETH/BTC | 0.037798 | 1.03 | $ 3,766.13 | $ 103.08K | |
| Kaspa | KAS/USDC | 0.000002 | 1.03 | $ 0.164203 | $ 102.23K | |
| Rats | RATS/USD | 0.000000 | 0.95 | $ 0.000092 | $ 94.55K | |
| Wojak | WOJAK/USD | 0.000000 | 0.95 | $ 0.001461 | $ 94.23K | |
| Cetus Protocol | CETUS/USD | 0.000004 | 0.94 | $ 0.351961 | $ 94.02K | |
| Blur | BLUR/USDC | 0.000004 | 0.89 | $ 0.354603 | $ 88.72K | |
| PONKE | PONKE/USD | 0.000005 | 0.89 | $ 0.494633 | $ 88.36K | |
| STEPN | GMT/USDC | 0.000002 | 0.89 | $ 0.199258 | $ 88.21K | |
| Kusama | KSM/USDC | 0.000384 | 0.88 | $ 38.26 | $ 88.17K | |
| PONKE | PONKE/USDC | 0.000005 | 0.79 | $ 0.494794 | $ 78.37K | |
| Tezos | XTZ/USDC | 0.000015 | 0.77 | $ 1.48 | $ 76.97K | |
| Luna | LUNA/USDC | 0.000006 | 0.74 | $ 0.570666 | $ 73.65K | |
| Solana | SOL/BTC | 0.002280 | 0.67 | $ 227.15 | $ 66.95K | |
| Illuvium | ILV/USDC | 0.000580 | 0.66 | $ 57.84 | $ 65.71K | |
| CyberConnect | CYBER/USDC | 0.000047 | 0.57 | $ 4.68 | $ 56.36K | |
| Adventure Gold | AGLD/USDC | 0.000013 | 0.52 | $ 1.29 | $ 52.27K | |
| Convex Finance | CVX/USDC | 0.000063 | 0.49 | $ 6.30 | $ 48.73K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.46 | $ 0.005257 | $ 46.02K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.46 | $ 0.336297 | $ 45.43K | |
| Yearn.finance | YFI/USDC | 0.110746 | 0.43 | $ 11,035 | $ 42.77K | |
| Loopring | LRC/USDC | 0.000003 | 0.43 | $ 0.266330 | $ 42.71K | |
| Bounce | AUCTION/USDC | 0.000162 | 0.42 | $ 16.17 | $ 41.77K | |
| Moonbeam | GLMR/USDC | 0.000003 | 0.38 | $ 0.332997 | $ 37.94K | |
| Litecoin | LTC/BTC | 0.001163 | 0.38 | $ 115.88 | $ 37.42K | |
| Wootrade | WOO/USDC | 0.000003 | 0.37 | $ 0.295286 | $ 36.99K | |
| Storj | STORJ/USDC | 0.000006 | 0.37 | $ 0.578469 | $ 36.89K | |
| Medamon | MON/USD | 0.000001 | 0.36 | $ 0.122105 | $ 36.02K | |
| Masa | MASA/USD | 0.000001 | 0.35 | $ 0.137010 | $ 34.65K | |
| Zetachain | ZETA/USDC | 0.000007 | 0.32 | $ 0.716159 | $ 31.50K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001878 | $ 30.23K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.30 | $ 0.045309 | $ 30.17K | |
| Taiko | TAIKO/USD | 0.000019 | 0.30 | $ 1.94 | $ 29.50K | |
| Aethir | ATH/USD | 0.000001 | 0.29 | $ 0.081724 | $ 28.46K | |
| POGAI | POGAI/USD | 0.000000 | 0.28 | $ 0.000022 | $ 28.20K | |
| 0x | ZRX/USDC | 0.000006 | 0.27 | $ 0.602674 | $ 27.33K | |
| Masa | MASA/USDC | 0.000001 | 0.27 | $ 0.135199 | $ 27.10K | |
| POGAI | POGAI/USDC | 0.000000 | 0.24 | $ 0.000022 | $ 23.91K | |
| Aergro | AERGO/USDC | 0.000002 | 0.23 | $ 0.162047 | $ 22.97K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.23 | $ 0.026058 | $ 22.78K | |
| Banana.finance | BANANA/USD | 0.000545 | 0.20 | $ 54.28 | $ 19.87K | |
| MyNeighborAlice | ALICE/USDC | 0.000015 | 0.19 | $ 1.51 | $ 19.02K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.19 | $ 0.128437 | $ 18.80K | |
| Numeraire | NMR/USDC | 0.000222 | 0.16 | $ 22.14 | $ 15.73K | |
| Bandprotocol | BAND/USDC | 0.000018 | 0.16 | $ 1.75 | $ 15.66K | |
| DAO Maker | DAO/USD | 0.000005 | 0.10 | $ 0.464322 | $ 10.41K | |
| Polygon | POL/USDC | 0.000006 | 0.08 | $ 0.619881 | $ 8.01K | |
| Tron | TRX/BTC | 0.000003 | 0.06 | $ 0.282973 | $ 6.20K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.05 | $ 0.129612 | $ 5.43K | |
| Wilder World | WILD/USD | 0.000008 | 0.05 | $ 0.760319 | $ 4.65K | |
| REVV | REVV/USDC | 0.000000 | 0.05 | $ 0.005312 | $ 4.59K | |
| Taiko | TAIKO/USDC | 0.000019 | 0.04 | $ 1.93 | $ 4.05K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.081724 | $ 3.95K | |
| Yearn.finance | YFI/USD | 0.110745 | 0.04 | $ 11,034 | $ 3.76K | |
| DAO Maker | DAO/USDC | 0.000005 | 0.03 | $ 0.464325 | $ 3.43K | |
| Filecoin | FIL/BTC | 0.000062 | 0.01 | $ 6.14 | $ 1.39K | |
| Banana.finance | BANANA/USDC | 0.000543 | 0.01 | $ 54.12 | $ 835.47 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.004675 | $ 721.90 | |
| Tether gold | XAUT/USD | 0.027139 | 0.01 | $ 2,704.08 | $ 550.95 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004562 | $ 258.44 | |
| Tether gold | XAUT/USDC | 0.027167 | 0.00 | $ 2,706.86 | $ 110.65 | |
| Wilder World | WILD/USDC | 0.000008 | 0.00 | $ 0.756362 | $ 109.84 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.010875 | $ 77.69 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 1.00 | $ 72.98 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.002212 | $ 49.04 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.005303 | $ 43.34 | |
| Puffer | PUFFER/USD | 0.000008 | 0.00 | $ 0.825017 | $ 37.82 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.716478 | $ 4.79 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010121 | $ 0.30 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.50 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.84 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.49 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.297918 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.771803 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.111103 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.38 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.88 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.200989 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.118986 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.119153 | $ 0.00 | |
| Monero | XMR/USD | 0.001923 | 0.00 | $ 191.59 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.42 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.561302 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364485 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.100967 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028707 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003154 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 1.01 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 1.01 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.391682 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.59 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.299643 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 45.33 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.178246 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001799 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.23 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.73 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005502 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.23 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.115614 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028723 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009836 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.199339 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037791 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.38 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.114546 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 45.25 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037791 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.07 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.100967 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.211740 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000031 | 0.00 | $ 3.08 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028966 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009633 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.111097 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.772665 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028918 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141891 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.23 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000010 | 0.00 | $ 0.958649 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.177190 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000459 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002135 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.049567 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000006 | 0.00 | $ 0.611789 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.211584 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.300313 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.42 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.178272 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.29 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.198888 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.177197 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.391682 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.049741 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.29 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.50 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504505 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.07 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019549 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.200895 | $ 0.00 | |
| 合計 volume | 11.05K | $ 1.10B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 99,552 | $ 99,535 | 0.000562 | $ 2.00B | $ 10.76B | $ 32.87M | |
| Ethereum | ETHPFC | $ 3,772.00 | $ 3,772.21 | -0.000928 | $ 1.41B | $ 8.23B | $ 3.65M | |
| Dogecoin | DOGEPFC | $ 0.408514 | $ 0.408467 | 0.007590 | $ 766.72M | $ 4.40B | $ 401.19K | |
| Ripple | XRPPFC | $ 2.42 | $ 2.42 | -0.003725 | $ 512.53M | $ 3.26B | $ 2.26M | |
| Arbitrum | ARBPFC | $ 1.00 | $ 1.00 | -0.000612 | $ 228.03M | $ 1.55B | $ 225.96K | |
| Cardano | ADAPFC | $ 1.09 | $ 1.09 | 0.003910 | $ 221.07M | $ 1.42B | $ 1.91M | |
| Harmony | ONEPFC | $ 0.034720 | $ 0.034704 | 0.010000 | $ 170.16M | $ 1.30B | $ 331.52K | |
| Polkadot | DOTPFC | $ 9.16 | $ 9.17 | -0.019309 | $ 157.71M | $ 1.21B | $ 152.29K | |
| Curve-dao-token | CRVPFC | $ 1.13 | $ 1.13 | 0.001250 | $ 152.66M | $ 957.80M | $ 190.29K | |
| Solana | SOLPFC | $ 227.98 | $ 227.96 | -0.005687 | $ 137.56M | $ 856.69M | $ 2.15M | |
| Sushi | SUSHIPFC | $ 2.11 | $ 2.11 | 0.009859 | $ 81.35M | $ 447.22M | $ 370.64K | |
| Chainlink | LINKPFC | $ 23.76 | $ 23.77 | 0.010071 | $ 80.00M | $ 521.52M | $ 150.38K | |
| Sui | SUIPFC | $ 3.85 | $ 3.85 | -0.022210 | $ 79.80M | $ 598.11M | $ 870.53K | |
| Kusama | KSMPFC | $ 38.17 | $ 38.20 | 0.010000 | $ 72.52M | $ 573.15M | $ 172.56K | |
| Algorand | ALGOPFC | $ 0.453300 | $ 0.453891 | 0.001608 | $ 71.13M | $ 519.17M | $ 286.81K | |
| Ethena | ENAPFC | $ 1.00 | $ 1.00 | -0.004855 | $ 68.97M | $ 9.01M | $ 253.72K | |
| Gala | GALAPFC | $ 0.051470 | $ 0.051540 | -0.001559 | $ 65.45M | $ 464.71M | $ 316.07K | |
| Jasmy | JASMYPFC | $ 0.041293 | $ 0.041284 | 0.009937 | $ 64.03M | $ 0.00 | $ 145.43K | |
| Fantom | FTMPFC | $ 1.23 | $ 1.23 | 0.010079 | $ 63.83M | $ 491.70M | $ 1.02M | |
| Dogwifhat | WIFPFC | $ 2.99 | $ 2.99 | -0.002022 | $ 63.71M | $ 6.12M | $ 648.21K | |
| Worldcoin | WLDPFC | $ 3.08 | $ 3.08 | -0.016089 | $ 59.17M | $ 446.49M | $ 164.08K | |
| Avalanche | AVAXPFC | $ 47.45 | $ 47.47 | 0.009962 | $ 58.46M | $ 420.61M | $ 670.89K | |
| Dydx | DYDXPFC | $ 2.07 | $ 2.08 | 0.010049 | $ 56.52M | $ 338.34M | $ 362.59K | |
| Ethereumclassic | ETCPFC | $ 33.30 | $ 33.31 | -0.010502 | $ 56.51M | $ 0.00 | $ 110.51K | |
| Uniswap | UNIPFC | $ 16.69 | $ 16.68 | 0.010141 | $ 54.96M | $ 291.59M | $ 553.23K | |
| Optimism | OPPFC | $ 2.31 | $ 2.31 | -0.000616 | $ 52.71M | $ 348.72M | $ 408.95K | |
| Eos | EOSPFC | $ 1.08 | $ 1.08 | 0.010000 | $ 52.12M | $ 395.00M | $ 299.68K | |
| Litecoin | LTCPFC | $ 115.74 | $ 115.74 | -0.000162 | $ 51.53M | $ 417.82M | $ 763.57K | |
| Bitcoincash | BCHPFC | $ 542.18 | $ 542.34 | 0.007553 | $ 48.77M | $ 359.63M | $ 605.28K | |
| Filecoin | FILPFC | $ 6.54 | $ 6.54 | 0.001264 | $ 48.16M | $ 392.65M | $ 371.60K | |
| Sandbox | SANDPFC | $ 0.751390 | $ 0.751878 | 0.001251 | $ 48.05M | $ 385.95M | $ 88.61K | |
| Ordinals | ORDIPFC | $ 35.36 | $ 35.34 | 0.004997 | $ 47.25M | $ 334.24M | $ 174.30K | |
| Aptos | APTPFC | $ 12.28 | $ 12.29 | 0.006978 | $ 45.89M | $ 337.58M | $ 204.28K | |
| Fetchai | FETPFC | $ 1.80 | $ 1.80 | 0.002402 | $ 45.63M | $ 2.97M | $ 93.25K | |
| Ondo | ONDOPFC | $ 1.78 | $ 1.78 | -0.027176 | $ 44.29M | $ 3.89K | $ 317.65K | |
| Near-protocol | NEARPFC | $ 6.81 | $ 6.82 | -0.001673 | $ 43.61M | $ 291.35M | $ 770.12K | |
| Notcoin | NOTPFC | $ 0.008220 | $ 0.008224 | 0.002513 | $ 40.67M | $ 0.00 | $ 50.92K | |
| Polygon | POLPFC | $ 0.619400 | $ 0.619655 | 0.004641 | $ 38.57M | $ 0.00 | $ 223.77K | |
| Toncoin | TONPFC | $ 6.24 | $ 6.24 | -0.002828 | $ 34.96M | $ 2.11K | $ 130.73K | |
| Sei | SEIPFC | $ 0.587300 | $ 0.587289 | 0.010000 | $ 33.67M | $ 267.27M | $ 363.61K | |
| Chiliz | CHZPFC | $ 0.110510 | $ 0.110497 | 0.010109 | $ 31.00M | $ 238.79M | $ 269.50K | |
| Ethereum-name-service | ENSPFC | $ 38.61 | $ 38.65 | -0.009193 | $ 30.58M | $ 187.61M | $ 866.03K | |
| Constitutiondao | PEOPLEPFC | $ 0.059450 | $ 0.059466 | 0.003104 | $ 29.97M | $ 227.87M | $ 488.75K | |
| Bittensor | TAOPFC | $ 601.41 | $ 602.74 | 0.005000 | $ 29.46M | $ 3.32K | $ 139.44K | |
| Celernetwork | CELRPFC | $ 0.025980 | $ 0.026023 | -0.004748 | $ 29.14M | $ 183.36M | $ 346.30K | |
| Book-of-meme | BOMEPFC | $ 0.008390 | $ 0.008390 | 0.001407 | $ 28.26M | $ 7.33M | $ 125.48K | |
| Decentraland | MANAPFC | $ 0.638900 | $ 0.639269 | 0.010009 | $ 27.50M | $ 211.10M | $ 224.82K | |
| Apecoin | APEPFC | $ 1.51 | $ 1.51 | 0.008705 | $ 27.37M | $ 227.81M | $ 91.95K | |
| Tron | TRXPFC | $ 0.279950 | $ 0.280078 | 0.010130 | $ 26.57M | $ 278.80M | $ 572.48K | |
| Injective-protocol | INJPFC | $ 28.41 | $ 28.42 | -0.004066 | $ 25.01M | $ 187.35M | $ 200.50K | |
| Jito | JTOPFC | $ 4.06 | $ 4.06 | 0.004859 | $ 24.94M | $ 0.00 | $ 103.23K | |
| Lido-dao-token | LDOPFC | $ 1.90 | $ 1.90 | 0.010000 | $ 23.34M | $ 161.75M | $ 216.82K | |
| Stacks | STXPFC | $ 2.32 | $ 2.32 | -0.000865 | $ 23.26M | $ 180.71M | $ 478.33K | |
| Arweave | ARPFC | $ 23.23 | $ 23.24 | -0.005823 | $ 21.51M | $ 0.00 | $ 1.02M | |
| Tezos | XTZPFC | $ 1.48 | $ 1.48 | 0.010000 | $ 21.07M | $ 176.16M | $ 326.04K | |
| Mask-network | MASKPFC | $ 3.55 | $ 3.55 | 0.010000 | $ 21.00M | $ 143.15M | $ 191.67K | |
| Jupiter | JUPPFC | $ 1.14 | $ 1.14 | -0.002273 | $ 20.03M | $ 1.75M | $ 372.60K | |
| Maker | MKRPFC | $ 1,879.49 | $ 1,879.03 | -0.000728 | $ 18.77M | $ 114.47M | $ 556.62K | |
| Iotex | IOTXPFC | $ 0.048420 | $ 0.048450 | 0.010000 | $ 18.08M | $ 142.89M | $ 642.44K | |
| Zksync | ZKPFC | $ 0.232700 | $ 0.232577 | 0.004301 | $ 16.69M | $ 4.04K | $ 36.80K | |
| Stepn | GMTPFC | $ 0.198700 | $ 0.199100 | -0.069010 | $ 16.58M | $ 129.08M | $ 126.55K | |
| Neo | NEOPFC | $ 18.07 | $ 18.08 | 0.008573 | $ 16.06M | $ 910.72K | $ 235.49K | |
| Pyth-network | PYTHPFC | $ 0.436590 | $ 0.436479 | 0.000677 | $ 15.91M | $ 129.42M | $ 331.27K | |
| The-graph | GRTPFC | $ 0.283200 | $ 0.283303 | 0.010061 | $ 15.84M | $ 125.41M | $ 791.11K | |
| Compound | COMPPFC | $ 100.61 | $ 100.69 | 0.001250 | $ 15.75M | $ 128.55M | $ 496.95K | |
| Thetatoken | THETAPFC | $ 2.59 | $ 2.59 | -0.016469 | $ 15.73M | $ 0.00 | $ 106.00K | |
| Wormhole | WPFC | $ 0.336900 | $ 0.337125 | -0.002765 | $ 14.98M | $ 1.40M | $ 82.02K | |
| Synthetixnetwork | SNXPFC | $ 2.92 | $ 2.92 | 0.010000 | $ 14.29M | $ 90.73M | $ 197.49K | |
| Yearnfinance | YFIPFC | $ 11,012 | $ 11,030 | 0.010101 | $ 14.24M | $ 95.99M | $ 315.26K | |
| Omg-network | OMGPFC | $ 0.482500 | $ 0.482415 | 0.009948 | $ 14.20M | $ 159.22M | $ 29.53K | |
| Axie-infinity | AXSPFC | $ 7.83 | $ 7.84 | -0.006917 | $ 13.93M | $ 101.28M | $ 166.21K | |
| Thorchain | RUNEPFC | $ 6.36 | $ 6.37 | 0.009950 | $ 13.84M | $ 98.66M | $ 1.28M | |
| Zilliqa | ZILPFC | $ 0.027980 | $ 0.028018 | 0.010000 | $ 13.15M | $ 114.66M | $ 209.95K | |
| Elrond | EGLDPFC | $ 46.12 | $ 46.16 | 0.010081 | $ 12.63M | $ 86.28M | $ 411.58K | |
| Pendle | PENDLEPFC | $ 6.10 | $ 6.10 | 0.010000 | $ 11.72M | $ 2.62M | $ 183.30K | |
| Livepeer | LPTPFC | $ 16.76 | $ 16.78 | -0.007096 | $ 10.03M | $ 0.00 | $ 42.27K | |
| Kaspa | KASPFC | $ 0.164000 | $ 0.163913 | 0.005000 | $ 9.72M | $ 60.65M | $ 376.92K | |
| 1inch | 1INCHPFC | $ 0.478500 | $ 0.479081 | 0.009901 | $ 9.70M | $ 69.50M | $ 269.09K | |
| Horizen | ZENPFC | $ 14.81 | $ 14.84 | 0.010000 | $ 9.23M | $ 0.00 | $ 57.29K | |
| Tellor | TRBPFC | $ 74.26 | $ 74.26 | 0.004346 | $ 8.77M | $ 70.89M | $ 282.39K | |
| Immutable-x | IMXPFC | $ 1.85 | $ 1.85 | 0.003278 | $ 7.79M | $ 0.00 | $ 73.60K | |
| Cosmos | ATOMPFC | $ 8.48 | $ 8.48 | 0.009900 | $ 7.57M | $ 39.84M | $ 326.45K | |
| Enjin | ENJPFC | $ 0.300700 | $ 0.300689 | 0.009982 | $ 7.50M | $ 63.19M | $ 168.06K | |
| Storj | STORJPFC | $ 0.577200 | $ 0.577555 | 0.009879 | $ 7.32M | $ 58.33M | $ 386.24K | |
| Myneighboralice | ALICEPFC | $ 1.51 | $ 1.51 | 0.009910 | $ 6.67M | $ 58.91M | $ 245.96K | |
| Blackberry-token | BBPFC | $ 0.416300 | $ 0.417645 | -0.009103 | $ 6.65M | $ 0.00 | $ 831.48K | |
| Binancecoin | BNBPFC | $ 694.47 | $ 693.71 | 0.006939 | $ 6.54M | $ 50.08M | $ 787.15K | |
| Bat | BATPFC | $ 0.285400 | $ 0.285581 | 0.010000 | $ 6.37M | $ 55.22M | $ 379.05K | |
| Coin98 | C98PFC | $ 0.218300 | $ 0.218159 | 0.010000 | $ 5.81M | $ 34.19M | $ 419.38K | |
| Skale-network | SKLPFC | $ 0.067110 | $ 0.067059 | 0.010000 | $ 5.81M | $ 85.41M | $ 329.57K | |
| Cartesi | CTSIPFC | $ 0.202600 | $ 0.202564 | 0.009961 | $ 5.58M | $ 42.84M | $ 482.65K | |
| Monero | XMRPFC | $ 191.49 | $ 191.08 | 0.010000 | $ 5.43M | $ 35.16M | $ 446.17K | |
| Chromia | CHRPFC | $ 0.316900 | $ 0.316315 | 0.009940 | $ 5.39M | $ 39.01M | $ 977.38K | |
| Celestia | TIAPFC | $ 7.13 | $ 7.13 | -0.004482 | $ 4.83M | $ 41.12M | $ 49.59K | |
| Kyber | KNCPFC | $ 0.676400 | $ 0.676285 | 0.010000 | $ 4.65M | $ 37.54M | $ 267.75K | |
| Aave | AAVEPFC | $ 290.74 | $ 291.08 | 0.010000 | $ 4.53M | $ 25.37M | $ 627.65K | |
| Tokenfi | TOKENPFC | $ 0.066500 | $ 0.066477 | 0.005079 | $ 4.45M | $ 35.82M | $ 329.88K | |
| Truebit-protocol | TRUPFC | $ 0.124950 | $ 0.125079 | 0.004451 | $ 3.74M | $ 0.00 | $ 43.36K | |
| Bandprotocol | BANDPFC | $ 1.75 | $ 1.75 | 0.009902 | $ 2.86M | $ 23.43M | $ 406.68K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.52 | $ 1.52 | 0.005000 | $ 2.25M | $ 3.31K | $ 21.00K | |
| Balancer | BALPFC | $ 3.53 | $ 3.53 | 0.010009 | $ 465.30K | $ 3.12M | $ 256.09K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,802.73 | $ 3,800.84 | 16 | $ 2.43M | $ 320.75M | $ 12.78M | |
| Ethereum | ETHH25 | $ 3,948.76 | $ 3,947.33 | 107 | $ 2.11M | $ 0.00 | $ 44.47K | |
| Bitcoin | BTCZ24 | $ 100,310 | $ 100,263 | 16 | $ 1.51M | $ 800.77M | $ 5.58M | |
| Bitcoin | BTCH25 | $ 104,116 | $ 103,971 | 107 | $ 1.37M | $ 0.00 | $ 1.66M |
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|