BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
BybitExchange rank #18
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #18
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 10.85K | $ 19,463 | $ 210.88M | |
| Ethereum | ETH/USDT | 0.055319 | 5.98K | $ 1,075.13 | $ 116.35M | |
| Ripple | XRP/USDT | 0.000016 | 2.00K | $ 0.316248 | $ 38.93M | |
| BitDAO | BIT/USDT | 0.000022 | 1.01K | $ 0.427889 | $ 19.66M | |
| Solana | SOL/USDT | 0.001724 | 713.51 | $ 33.50 | $ 13.86M | |
| Litecoin | LTC/USDT | 0.002665 | 591.39 | $ 51.79 | $ 11.49M | |
| Eos | EOS/USDT | 0.000047 | 556.39 | $ 0.919487 | $ 10.81M | |
| Dogecoin | DOGE/USDT | 0.000003 | 364.38 | $ 0.067054 | $ 7.08M | |
| Stellarlumens | XLM/USDT | 0.000006 | 339.61 | $ 0.111161 | $ 6.60M | |
| Decentraland | MANA/USDT | 0.000043 | 302.21 | $ 0.839501 | $ 5.87M | |
| Polygon | MATIC/USDT | 0.000024 | 262.79 | $ 0.467432 | $ 5.10M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 246.88 | $ 0.000127 | $ 4.79M | |
| Sandbox | SAND/USDT | 0.000056 | 224.73 | $ 1.09 | $ 4.36M | |
| Usd coin | USDC/USDT | 0.000051 | 222.42 | $ 0.999872 | $ 4.32M | |
| Kok | KOK/USDT | 0.000032 | 202.98 | $ 0.626106 | $ 3.94M | |
| Chainlink | LINK/USDT | 0.000318 | 191.38 | $ 6.17 | $ 3.71M | |
| Polkadot | DOT/USDT | 0.000353 | 165.83 | $ 6.87 | $ 3.22M | |
| Apecoin | APE/USDT | 0.000240 | 138.98 | $ 4.66 | $ 2.70M | |
| Cardano | ADA/USDT | 0.000023 | 110.37 | $ 0.451355 | $ 2.14M | |
| STEPN | GMT/USDT | 0.000044 | 102.48 | $ 0.847190 | $ 1.99M | |
| Uniswap | UNI/USDT | 0.000252 | 101.06 | $ 4.90 | $ 1.96M | |
| Avalanche | AVAX/USDT | 0.000847 | 100.80 | $ 16.46 | $ 1.95M | |
| Waves | WAVES/USDT | 0.000274 | 96.95 | $ 5.32 | $ 1.88M | |
| Perpetual Protocol | PERP/USDT | 0.000032 | 76.62 | $ 0.630599 | $ 1.48M | |
| Logix Coin | LGX/USDT | 0.000001 | 68.16 | $ 0.020101 | $ 1.32M | |
| Sushi | SUSHI/USDT | 0.000051 | 67.16 | $ 0.992582 | $ 1.30M | |
| Tron | TRX/USDT | 0.000003 | 61.86 | $ 0.065137 | $ 1.20M | |
| Binanceusd | BUSD/USDT | 0.000051 | 59.09 | $ 0.999882 | $ 1.14M | |
| Curve DAO Token | CRV/USDT | 0.000040 | 58.10 | $ 0.783880 | $ 1.12M | |
| Cosmos | ATOM/USDT | 0.000422 | 56.10 | $ 8.20 | $ 1.09M | |
| Algorand | ALGO/USDT | 0.000016 | 51.68 | $ 0.310916 | $ 1.00M | |
| Maker | MKR/USDT | 0.046920 | 40.98 | $ 911.90 | $ 796.43K | |
| Compound | COMP/USDT | 0.002487 | 40.13 | $ 48.33 | $ 780.03K | |
| Walken | WLKN/USDT | 0.000005 | 39.68 | $ 0.091250 | $ 771.11K | |
| Tapmydata | TAP/USDT | 0.000000 | 36.76 | $ 0.009480 | $ 714.49K | |
| Rainmaker Games | RAIN/USDT | 0.000004 | 36.53 | $ 0.068103 | $ 709.92K | |
| Yearn.finance | YFI/USDT | 0.282653 | 35.42 | $ 5,493.44 | $ 688.48K | |
| Serum | SRM/USDT | 0.000041 | 33.97 | $ 0.798859 | $ 660.16K | |
| Celsius | CEL/USDT | 0.000033 | 33.76 | $ 0.640785 | $ 656.08K | |
| Binancecoin | BNB/USDT | 0.011242 | 32.91 | $ 218.49 | $ 639.60K | |
| Filecoin | FIL/USDT | 0.000278 | 32.23 | $ 5.40 | $ 626.36K | |
| Bonfida | FIDA/USDT | 0.000020 | 28.06 | $ 0.387047 | $ 545.43K | |
| Internet Computer | ICP/USDT | 0.000273 | 26.24 | $ 5.30 | $ 510.07K | |
| dYdX | DYDX/USDT | 0.000070 | 26.06 | $ 1.37 | $ 506.55K | |
| Chiliz | CHZ/USDT | 0.000005 | 25.62 | $ 0.096262 | $ 498.01K | |
| Step App | FITFI/USDT | 0.000004 | 25.56 | $ 0.082882 | $ 496.78K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 25.39 | $ 0.000010 | $ 493.44K | |
| Bat | BAT/USDT | 0.000021 | 23.75 | $ 0.412011 | $ 461.62K | |
| Immutable X | IMX/USDT | 0.000047 | 23.05 | $ 0.922482 | $ 448.01K | |
| Ftxtoken | FTT/USDT | 0.001279 | 22.60 | $ 24.87 | $ 439.22K | |
| Kusama | KSM/USDT | 0.002518 | 22.34 | $ 48.93 | $ 434.15K | |
| Fantom | FTM/USDT | 0.000013 | 19.69 | $ 0.250981 | $ 382.76K | |
| Aave | AAVE/USDT | 0.002980 | 19.54 | $ 57.92 | $ 379.78K | |
| Mxtoken | MX/USDT | 0.000068 | 18.34 | $ 1.32 | $ 356.53K | |
| Thetatoken | THETA/USDT | 0.000061 | 17.02 | $ 1.19 | $ 330.79K | |
| Bitcoincash | BCH/USDT | 0.005261 | 16.68 | $ 102.25 | $ 324.10K | |
| Ethereum Name Service | ENS/USDT | 0.000444 | 16.41 | $ 8.63 | $ 318.94K | |
| Quant | QNT/USDT | 0.002780 | 16.38 | $ 54.02 | $ 318.39K | |
| Izumi Finance | IZI/USDT | 0.000001 | 16.12 | $ 0.027752 | $ 313.32K | |
| Luna | LUNA/USDT | 0.000108 | 16.03 | $ 2.09 | $ 311.49K | |
| The Graph | GRT/USDT | 0.000005 | 15.48 | $ 0.095164 | $ 300.79K | |
| GensoKishi Metaverse | MV/USDT | 0.000020 | 15.14 | $ 0.394287 | $ 294.34K | |
| Jasmy | JASMY/USDT | 0.000000 | 13.81 | $ 0.009393 | $ 268.38K | |
| Klaytn | KLAY/USDT | 0.000012 | 12.75 | $ 0.231669 | $ 247.72K | |
| Gala | GALA/USDT | 0.000003 | 12.08 | $ 0.052795 | $ 234.74K | |
| NEAR Protocol | NEAR/USDT | 0.000176 | 11.75 | $ 3.42 | $ 228.43K | |
| Threshold Network Token | T/USDT | 0.000002 | 11.68 | $ 0.034531 | $ 226.97K | |
| Spell Token | SPELL/USDT | 0.000000 | 11.19 | $ 0.000934 | $ 217.48K | |
| StreamCoin | STRM/USDT | 0.000004 | 11.04 | $ 0.073295 | $ 214.50K | |
| 0x | ZRX/USDT | 0.000016 | 10.53 | $ 0.308060 | $ 204.71K | |
| MonkeyBall | MBS/USDT | 0.000006 | 10.53 | $ 0.113638 | $ 204.57K | |
| Axie Infinity | AXS/USDT | 0.000731 | 9.73 | $ 14.21 | $ 189.01K | |
| Wootrade | WOO/USDT | 0.000008 | 9.02 | $ 0.157825 | $ 175.23K | |
| Dai | DAI/USDT | 0.000051 | 7.96 | $ 0.999323 | $ 154.77K | |
| Amp | AMP/USDT | 0.000000 | 7.28 | $ 0.009646 | $ 141.40K | |
| Sidus | SIDUS/USDT | 0.000000 | 7.07 | $ 0.002090 | $ 137.40K | |
| Rendertoken | RNDR/USDT | 0.000026 | 7.04 | $ 0.504579 | $ 136.91K | |
| Loopring | LRC/USDT | 0.000020 | 6.86 | $ 0.384551 | $ 133.26K | |
| Green Satoshi Token | GST/USDT | 0.000006 | 6.65 | $ 0.120628 | $ 129.33K | |
| Biconomy | BICO/USDT | 0.000026 | 6.53 | $ 0.497290 | $ 127.00K | |
| Moonbeam | GLMR/USDT | 0.000034 | 6.04 | $ 0.658260 | $ 117.36K | |
| Thorchain | RUNE/USDT | 0.000096 | 5.35 | $ 1.86 | $ 103.97K | |
| Symbiosis Finance | SIS/USDT | 0.000012 | 5.29 | $ 0.229772 | $ 102.86K | |
| Moonriver | MOVR/USDT | 0.000640 | 5.29 | $ 12.44 | $ 102.79K | |
| Qtum | QTUM/USDT | 0.000144 | 5.28 | $ 2.79 | $ 102.59K | |
| Zilliqa | ZIL/USDT | 0.000002 | 4.82 | $ 0.040392 | $ 93.76K | |
| Enjin | ENJ/USDT | 0.000025 | 4.72 | $ 0.482591 | $ 91.79K | |
| Coplay Token | COT/USDT | 0.000002 | 4.38 | $ 0.041252 | $ 85.16K | |
| Synthetixnetwork | SNX/USDT | 0.000116 | 4.26 | $ 2.26 | $ 82.78K | |
| Elrond | EGLD/USDT | 0.002658 | 4.16 | $ 51.67 | $ 80.93K | |
| Zam.io | ZAM/USDT | 0.000001 | 4.03 | $ 0.012700 | $ 78.38K | |
| Adventure Gold | AGLD/USDT | 0.000021 | 3.98 | $ 0.405421 | $ 77.43K | |
| Kryll | KRL/USDT | 0.000023 | 3.84 | $ 0.446163 | $ 74.57K | |
| Coin98 | C98/USDT | 0.000024 | 3.68 | $ 0.475621 | $ 71.61K | |
| Nem | XEM/USDT | 0.000002 | 3.47 | $ 0.038355 | $ 67.40K | |
| LooksRare | LOOKS/USDT | 0.000016 | 3.43 | $ 0.309358 | $ 66.62K | |
| Wrappedbitcoin | WBTC/USDT | 0.996231 | 3.07 | $ 19,362 | $ 59.73K | |
| Lido DAO Token | LDO/USDT | 0.000024 | 3.05 | $ 0.459044 | $ 59.30K | |
| Tezos | XTZ/USDT | 0.000072 | 2.87 | $ 1.40 | $ 55.82K | |
| DeHorizon | DEVT/USDT | 0.000003 | 2.80 | $ 0.052665 | $ 54.48K | |
| OMG Network | OMG/USDT | 0.000093 | 2.75 | $ 1.81 | $ 53.48K | |
| Defichain | DFI/USDT | 0.000046 | 2.68 | $ 0.894522 | $ 52.14K | |
| Melos Studio | MELOS/USDT | 0.000002 | 2.63 | $ 0.031385 | $ 51.09K | |
| Uma | UMA/USDT | 0.000131 | 2.54 | $ 2.54 | $ 49.35K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.30 | $ 0.027301 | $ 44.77K | |
| Realy Metaverse | REAL/USDT | 0.000033 | 2.19 | $ 0.632996 | $ 42.56K | |
| Ren | REN/USDT | 0.000006 | 1.91 | $ 0.114027 | $ 37.21K | |
| Avalaunch | XAVA/USDT | 0.000026 | 1.78 | $ 0.498488 | $ 34.52K | |
| 1inch | 1INCH/USDT | 0.000034 | 1.68 | $ 0.658260 | $ 32.61K | |
| Bella Protocol | BEL/USDT | 0.000044 | 1.64 | $ 0.853780 | $ 31.84K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000077 | 1.47 | $ 1.50 | $ 28.49K | |
| Paxgold | PAXG/USDT | 0.093067 | 1.37 | $ 1,808.78 | $ 26.62K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.32 | $ 0.000385 | $ 25.59K | |
| Mina Protocol | MINA/USDT | 0.000032 | 1.30 | $ 0.616619 | $ 25.35K | |
| USDD | USDD/USDT | 0.000051 | 1.30 | $ 0.989387 | $ 25.19K | |
| SUN | SUN/USDT | 0.000000 | 1.20 | $ 0.005642 | $ 23.38K | |
| Icon | ICX/USDT | 0.000014 | 1.20 | $ 0.280000 | $ 23.32K | |
| Stacks | STX/USDT | 0.000020 | 1.19 | $ 0.391641 | $ 23.13K | |
| Celo | CELO/USDT | 0.000044 | 1.17 | $ 0.861869 | $ 22.66K | |
| Tribe | TRIBE/USDT | 0.000008 | 1.13 | $ 0.150485 | $ 21.89K | |
| Ravencoin | RVN/USDT | 0.000001 | 1.09 | $ 0.023407 | $ 21.19K | |
| XDC Network | XDC/USDT | 0.000001 | 1.08 | $ 0.024155 | $ 20.90K | |
| Bancor | BNT/USDT | 0.000025 | 1.07 | $ 0.488103 | $ 20.76K | |
| Helium | HNT/USDT | 0.000476 | 1.04 | $ 9.25 | $ 20.19K | |
| OpenDAO | SOS/USDT | 0.000000 | 1.00 | $ 0.000000 | $ 19.38K | |
| Horizen | ZEN/USDT | 0.000685 | 0.97 | $ 13.32 | $ 18.90K | |
| Acala | ACA/USDT | 0.000012 | 0.90 | $ 0.233067 | $ 17.57K | |
| Stargate Finance | STG/USDT | 0.000019 | 0.86 | $ 0.376562 | $ 16.68K | |
| Metahero | HERO/USDT | 0.000000 | 0.81 | $ 0.008579 | $ 15.70K | |
| Kryptomon | KMON/USDT | 0.000001 | 0.79 | $ 0.013206 | $ 15.32K | |
| Gas DAO | GAS/USDT | 0.000000 | 0.77 | $ 0.000004 | $ 14.98K | |
| Seedify.fund | SFUND/USDT | 0.000059 | 0.71 | $ 1.14 | $ 13.82K | |
| Throne | THN/USDT | 0.000000 | 0.71 | $ 0.008908 | $ 13.79K | |
| Secret | SCRT/USDT | 0.000048 | 0.69 | $ 0.929672 | $ 13.49K | |
| Ternoa | CAPS/USDT | 0.000001 | 0.69 | $ 0.013611 | $ 13.43K | |
| Siacoin | SC/USDT | 0.000000 | 0.69 | $ 0.003763 | $ 13.39K | |
| Bitcoingold | BTG/USDT | 0.000782 | 0.65 | $ 15.19 | $ 12.71K | |
| APENFT | NFT/USDT | 0.000000 | 0.60 | $ 0.000001 | $ 11.69K | |
| Syndicate_ | SYNR/USDT | 0.000001 | 0.57 | $ 0.019562 | $ 11.00K | |
| Legends of Fantasy War | LFW/USDT | 0.000001 | 0.56 | $ 0.022109 | $ 10.95K | |
| Holotoken | HOT/USDT | 0.000000 | 0.54 | $ 0.002078 | $ 10.53K | |
| Digibyte | DGB/USDT | 0.000000 | 0.48 | $ 0.009271 | $ 9.33K | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 0.46 | $ 0.063589 | $ 8.98K | |
| Lumerin | LMR/USDT | 0.000001 | 0.45 | $ 0.017856 | $ 8.67K | |
| Dash | DASH/USDT | 0.002173 | 0.43 | $ 42.24 | $ 8.44K | |
| TaleCraft | CRAFT/USDT | 0.000003 | 0.43 | $ 0.051843 | $ 8.40K | |
| Position Token | POSI/USDT | 0.000008 | 0.35 | $ 0.154240 | $ 6.86K | |
| Decred | DCR/USDT | 0.001179 | 0.27 | $ 22.92 | $ 5.18K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.24 | $ 0.003717 | $ 4.69K | |
| Zcash | ZEC/USDT | 0.002757 | 0.24 | $ 53.57 | $ 4.65K | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.24 | $ 0.009711 | $ 4.62K | |
| DTravel | TRVL/USDT | 0.000003 | 0.14 | $ 0.055820 | $ 2.79K | |
| DeFi Land | DFL/USDT | 0.000000 | 0.14 | $ 0.005647 | $ 2.76K | |
| eCASH | XEC/USDT | 0.000000 | 0.09 | $ 0.000038 | $ 1.81K | |
| Nexo | NEXO/USDT | 0.000030 | 0.09 | $ 0.588060 | $ 1.69K | |
| RSS3 | RSS3/USDT | 0.000007 | 0.08 | $ 0.145113 | $ 1.61K | |
| Telcoin | TEL/USDT | 0.000000 | 0.03 | $ 0.001517 | $ 647.24 | |
| Run | RUN/USDT | 0.000000 | 0.01 | $ 0.009486 | $ 133.86 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.243672 | $ 0.00 | |
| Galatasaray Fan Token | GALFT/USDT | 0.000075 | 0.00 | $ 1.45 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.059106 | $ 0.00 | |
| 合計 volume | 26.49K | $ 514.98M | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 19,454 | $ 19,464 | 0.000400 | $ 6.90B | $ 25.64B | $ 665.65M | |
| Bitcoin | BTCUSD | $ 19,435 | $ 19,443 | -0.009000 | $ 1.93B | $ 6.14B | $ 410.96M | |
| Ethereum | ETHUSD | $ 1,075.05 | $ 1,075.68 | -0.004000 | $ 660.41M | $ 1.95B | $ 230.34M | |
| Ripple | XRPUSD | $ 0.316300 | $ 0.316500 | 0.010000 | $ 107.38M | $ 610.45M | $ 38.07M | |
| Solana | SOLUSD | $ 33.53 | $ 33.52 | 0.010000 | $ 10.95M | $ 73.30M | $ 2.31M | |
| Polkadot | DOTUSD | $ 6.87 | $ 6.88 | 0.010000 | $ 9.44M | $ 45.12M | $ 39.32M | |
| Eos | EOSUSD | $ 0.918000 | $ 0.920000 | -0.028600 | $ 7.85M | $ 51.87M | $ 12.09M | |
| Bitdao | BITUSD | $ 0.427000 | $ 0.428000 | 0.010000 | $ 3.92M | $ 21.13M | $ 8.85M | |
| Litecoin | LTCUSD | $ 51.80 | $ 51.80 | 0.010000 | $ 3.80M | $ 21.10M | $ 4.07M | |
| Cardano | ADAUSD | $ 0.452900 | $ 0.452500 | 0.010000 | $ 3.67M | $ 42.55M | $ 2.77M | |
| Decentraland | MANAUSD | $ 0.840000 | $ 0.839900 | 0.010000 | $ 2.80M | $ 18.05M | $ 3.05M | |
| Luna | LUNAUSD | $ 0.432000 | $ 0.280000 | -0.750000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.