X
BTC/USD
$ 19,435  -2.68%
BTC/EUR
€ 18,644  -2.05%
BTC/CNY
¥ 132,363  1.37%
BTC/GBP
£ 16,150  -1.85%
BTC/RUB
₽ 1,174,251  -0.51%
BTC volume
$ 10.71B
Altcoin volume
$ 24.66B
Crypto market cap
$ 765.71B

Bybit

Exchange rank #18

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 10.16B
$ 36.61B
$ 196.17B
$ 1.41B
 Spot
$514.98M
$1.99B
$10.08B
n/a
 Perpetuals
$ 9.64B
$ 34.61B
$ 186.08B
$ 1.41B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 07-01-2022 20:17:36
Market ペア 価格 BTC 24 ボリューム BTC Calc 価格 Calc 24 ボリューム
Bitcoin BTC/USDT 1.00 10.85K $ 19,463 $ 210.88M
Ethereum ETH/USDT 0.055319 5.98K $ 1,075.13 $ 116.35M
Ripple XRP/USDT 0.000016 2.00K $ 0.316248 $ 38.93M
BitDAO BIT/USDT 0.000022 1.01K $ 0.427889 $ 19.66M
Solana SOL/USDT 0.001724 713.51 $ 33.50 $ 13.86M
Litecoin LTC/USDT 0.002665 591.39 $ 51.79 $ 11.49M
Eos EOS/USDT 0.000047 556.39 $ 0.919487 $ 10.81M
Dogecoin DOGE/USDT 0.000003 364.38 $ 0.067054 $ 7.08M
Stellarlumens XLM/USDT 0.000006 339.61 $ 0.111161 $ 6.60M
Decentraland MANA/USDT 0.000043 302.21 $ 0.839501 $ 5.87M
Polygon MATIC/USDT 0.000024 262.79 $ 0.467432 $ 5.10M
Terra Luna Classic LUNC/USDT 0.000000 246.88 $ 0.000127 $ 4.79M
Sandbox SAND/USDT 0.000056 224.73 $ 1.09 $ 4.36M
Usd coin USDC/USDT 0.000051 222.42 $ 0.999872 $ 4.32M
Kok KOK/USDT 0.000032 202.98 $ 0.626106 $ 3.94M
Chainlink LINK/USDT 0.000318 191.38 $ 6.17 $ 3.71M
Polkadot DOT/USDT 0.000353 165.83 $ 6.87 $ 3.22M
Apecoin APE/USDT 0.000240 138.98 $ 4.66 $ 2.70M
Cardano ADA/USDT 0.000023 110.37 $ 0.451355 $ 2.14M
STEPN GMT/USDT 0.000044 102.48 $ 0.847190 $ 1.99M
Uniswap UNI/USDT 0.000252 101.06 $ 4.90 $ 1.96M
Avalanche AVAX/USDT 0.000847 100.80 $ 16.46 $ 1.95M
Waves WAVES/USDT 0.000274 96.95 $ 5.32 $ 1.88M
Perpetual Protocol PERP/USDT 0.000032 76.62 $ 0.630599 $ 1.48M
Logix Coin LGX/USDT 0.000001 68.16 $ 0.020101 $ 1.32M
Sushi SUSHI/USDT 0.000051 67.16 $ 0.992582 $ 1.30M
Tron TRX/USDT 0.000003 61.86 $ 0.065137 $ 1.20M
Binanceusd BUSD/USDT 0.000051 59.09 $ 0.999882 $ 1.14M
Curve DAO Token CRV/USDT 0.000040 58.10 $ 0.783880 $ 1.12M
Cosmos ATOM/USDT 0.000422 56.10 $ 8.20 $ 1.09M
Algorand ALGO/USDT 0.000016 51.68 $ 0.310916 $ 1.00M
Maker MKR/USDT 0.046920 40.98 $ 911.90 $ 796.43K
Compound COMP/USDT 0.002487 40.13 $ 48.33 $ 780.03K
Walken WLKN/USDT 0.000005 39.68 $ 0.091250 $ 771.11K
Tapmydata TAP/USDT 0.000000 36.76 $ 0.009480 $ 714.49K
Rainmaker Games RAIN/USDT 0.000004 36.53 $ 0.068103 $ 709.92K
Yearn.finance YFI/USDT 0.282653 35.42 $ 5,493.44 $ 688.48K
Serum SRM/USDT 0.000041 33.97 $ 0.798859 $ 660.16K
Celsius CEL/USDT 0.000033 33.76 $ 0.640785 $ 656.08K
Binancecoin BNB/USDT 0.011242 32.91 $ 218.49 $ 639.60K
Filecoin FIL/USDT 0.000278 32.23 $ 5.40 $ 626.36K
Bonfida FIDA/USDT 0.000020 28.06 $ 0.387047 $ 545.43K
Internet Computer ICP/USDT 0.000273 26.24 $ 5.30 $ 510.07K
dYdX DYDX/USDT 0.000070 26.06 $ 1.37 $ 506.55K
Chiliz CHZ/USDT 0.000005 25.62 $ 0.096262 $ 498.01K
Step App FITFI/USDT 0.000004 25.56 $ 0.082882 $ 496.78K
SHIBA INU SHIB/USDT 0.000000 25.39 $ 0.000010 $ 493.44K
Bat BAT/USDT 0.000021 23.75 $ 0.412011 $ 461.62K
Immutable X IMX/USDT 0.000047 23.05 $ 0.922482 $ 448.01K
Ftxtoken FTT/USDT 0.001279 22.60 $ 24.87 $ 439.22K
Kusama KSM/USDT 0.002518 22.34 $ 48.93 $ 434.15K
Fantom FTM/USDT 0.000013 19.69 $ 0.250981 $ 382.76K
Aave AAVE/USDT 0.002980 19.54 $ 57.92 $ 379.78K
Mxtoken MX/USDT 0.000068 18.34 $ 1.32 $ 356.53K
Thetatoken THETA/USDT 0.000061 17.02 $ 1.19 $ 330.79K
Bitcoincash BCH/USDT 0.005261 16.68 $ 102.25 $ 324.10K
Ethereum Name Service ENS/USDT 0.000444 16.41 $ 8.63 $ 318.94K
Quant QNT/USDT 0.002780 16.38 $ 54.02 $ 318.39K
Izumi Finance IZI/USDT 0.000001 16.12 $ 0.027752 $ 313.32K
Luna LUNA/USDT 0.000108 16.03 $ 2.09 $ 311.49K
The Graph GRT/USDT 0.000005 15.48 $ 0.095164 $ 300.79K
GensoKishi Metaverse MV/USDT 0.000020 15.14 $ 0.394287 $ 294.34K
Jasmy JASMY/USDT 0.000000 13.81 $ 0.009393 $ 268.38K
Klaytn KLAY/USDT 0.000012 12.75 $ 0.231669 $ 247.72K
Gala GALA/USDT 0.000003 12.08 $ 0.052795 $ 234.74K
NEAR Protocol NEAR/USDT 0.000176 11.75 $ 3.42 $ 228.43K
Threshold Network Token T/USDT 0.000002 11.68 $ 0.034531 $ 226.97K
Spell Token SPELL/USDT 0.000000 11.19 $ 0.000934 $ 217.48K
StreamCoin STRM/USDT 0.000004 11.04 $ 0.073295 $ 214.50K
0x ZRX/USDT 0.000016 10.53 $ 0.308060 $ 204.71K
MonkeyBall MBS/USDT 0.000006 10.53 $ 0.113638 $ 204.57K
Axie Infinity AXS/USDT 0.000731 9.73 $ 14.21 $ 189.01K
Wootrade WOO/USDT 0.000008 9.02 $ 0.157825 $ 175.23K
Dai DAI/USDT 0.000051 7.96 $ 0.999323 $ 154.77K
Amp AMP/USDT 0.000000 7.28 $ 0.009646 $ 141.40K
Sidus SIDUS/USDT 0.000000 7.07 $ 0.002090 $ 137.40K
Rendertoken RNDR/USDT 0.000026 7.04 $ 0.504579 $ 136.91K
Loopring LRC/USDT 0.000020 6.86 $ 0.384551 $ 133.26K
Green Satoshi Token GST/USDT 0.000006 6.65 $ 0.120628 $ 129.33K
Biconomy BICO/USDT 0.000026 6.53 $ 0.497290 $ 127.00K
Moonbeam GLMR/USDT 0.000034 6.04 $ 0.658260 $ 117.36K
Thorchain RUNE/USDT 0.000096 5.35 $ 1.86 $ 103.97K
Symbiosis Finance SIS/USDT 0.000012 5.29 $ 0.229772 $ 102.86K
Moonriver MOVR/USDT 0.000640 5.29 $ 12.44 $ 102.79K
Qtum QTUM/USDT 0.000144 5.28 $ 2.79 $ 102.59K
Zilliqa ZIL/USDT 0.000002 4.82 $ 0.040392 $ 93.76K
Enjin ENJ/USDT 0.000025 4.72 $ 0.482591 $ 91.79K
Coplay Token COT/USDT 0.000002 4.38 $ 0.041252 $ 85.16K
Synthetixnetwork SNX/USDT 0.000116 4.26 $ 2.26 $ 82.78K
Elrond EGLD/USDT 0.002658 4.16 $ 51.67 $ 80.93K
Zam.io ZAM/USDT 0.000001 4.03 $ 0.012700 $ 78.38K
Adventure Gold AGLD/USDT 0.000021 3.98 $ 0.405421 $ 77.43K
Kryll KRL/USDT 0.000023 3.84 $ 0.446163 $ 74.57K
Coin98 C98/USDT 0.000024 3.68 $ 0.475621 $ 71.61K
Nem XEM/USDT 0.000002 3.47 $ 0.038355 $ 67.40K
LooksRare LOOKS/USDT 0.000016 3.43 $ 0.309358 $ 66.62K
Wrappedbitcoin WBTC/USDT 0.996231 3.07 $ 19,362 $ 59.73K
Lido DAO Token LDO/USDT 0.000024 3.05 $ 0.459044 $ 59.30K
Tezos XTZ/USDT 0.000072 2.87 $ 1.40 $ 55.82K
DeHorizon DEVT/USDT 0.000003 2.80 $ 0.052665 $ 54.48K
OMG Network OMG/USDT 0.000093 2.75 $ 1.81 $ 53.48K
Defichain DFI/USDT 0.000046 2.68 $ 0.894522 $ 52.14K
Melos Studio MELOS/USDT 0.000002 2.63 $ 0.031385 $ 51.09K
Uma UMA/USDT 0.000131 2.54 $ 2.54 $ 49.35K
Ankrnetwork ANKR/USDT 0.000001 2.30 $ 0.027301 $ 44.77K
Realy Metaverse REAL/USDT 0.000033 2.19 $ 0.632996 $ 42.56K
Ren REN/USDT 0.000006 1.91 $ 0.114027 $ 37.21K
Avalaunch XAVA/USDT 0.000026 1.78 $ 0.498488 $ 34.52K
1inch 1INCH/USDT 0.000034 1.68 $ 0.658260 $ 32.61K
Bella Protocol BEL/USDT 0.000044 1.64 $ 0.853780 $ 31.84K
Flow (Dapper labs) FLOW/USDT 0.000077 1.47 $ 1.50 $ 28.49K
Paxgold PAXG/USDT 0.093067 1.37 $ 1,808.78 $ 26.62K
Radio Caca RACA/USDT 0.000000 1.32 $ 0.000385 $ 25.59K
Mina Protocol MINA/USDT 0.000032 1.30 $ 0.616619 $ 25.35K
USDD USDD/USDT 0.000051 1.30 $ 0.989387 $ 25.19K
SUN SUN/USDT 0.000000 1.20 $ 0.005642 $ 23.38K
Icon ICX/USDT 0.000014 1.20 $ 0.280000 $ 23.32K
Stacks STX/USDT 0.000020 1.19 $ 0.391641 $ 23.13K
Celo CELO/USDT 0.000044 1.17 $ 0.861869 $ 22.66K
Tribe TRIBE/USDT 0.000008 1.13 $ 0.150485 $ 21.89K
Ravencoin RVN/USDT 0.000001 1.09 $ 0.023407 $ 21.19K
XDC Network XDC/USDT 0.000001 1.08 $ 0.024155 $ 20.90K
Bancor BNT/USDT 0.000025 1.07 $ 0.488103 $ 20.76K
Helium HNT/USDT 0.000476 1.04 $ 9.25 $ 20.19K
OpenDAO SOS/USDT 0.000000 1.00 $ 0.000000 $ 19.38K
Horizen ZEN/USDT 0.000685 0.97 $ 13.32 $ 18.90K
Acala ACA/USDT 0.000012 0.90 $ 0.233067 $ 17.57K
Stargate Finance STG/USDT 0.000019 0.86 $ 0.376562 $ 16.68K
Metahero HERO/USDT 0.000000 0.81 $ 0.008579 $ 15.70K
Kryptomon KMON/USDT 0.000001 0.79 $ 0.013206 $ 15.32K
Gas DAO GAS/USDT 0.000000 0.77 $ 0.000004 $ 14.98K
Seedify.fund SFUND/USDT 0.000059 0.71 $ 1.14 $ 13.82K
Throne THN/USDT 0.000000 0.71 $ 0.008908 $ 13.79K
Secret SCRT/USDT 0.000048 0.69 $ 0.929672 $ 13.49K
Ternoa CAPS/USDT 0.000001 0.69 $ 0.013611 $ 13.43K
Siacoin SC/USDT 0.000000 0.69 $ 0.003763 $ 13.39K
Bitcoingold BTG/USDT 0.000782 0.65 $ 15.19 $ 12.71K
APENFT NFT/USDT 0.000000 0.60 $ 0.000001 $ 11.69K
Syndicate_ SYNR/USDT 0.000001 0.57 $ 0.019562 $ 11.00K
Legends of Fantasy War LFW/USDT 0.000001 0.56 $ 0.022109 $ 10.95K
Holotoken HOT/USDT 0.000000 0.54 $ 0.002078 $ 10.53K
Digibyte DGB/USDT 0.000000 0.48 $ 0.009271 $ 9.33K
Hedera Hashgraph HBAR/USDT 0.000003 0.46 $ 0.063589 $ 8.98K
Lumerin LMR/USDT 0.000001 0.45 $ 0.017856 $ 8.67K
Dash DASH/USDT 0.002173 0.43 $ 42.24 $ 8.44K
TaleCraft CRAFT/USDT 0.000003 0.43 $ 0.051843 $ 8.40K
Position Token POSI/USDT 0.000008 0.35 $ 0.154240 $ 6.86K
Decred DCR/USDT 0.001179 0.27 $ 22.92 $ 5.18K
Mixmarveltoken MIX/USDT 0.000000 0.24 $ 0.003717 $ 4.69K
Zcash ZEC/USDT 0.002757 0.24 $ 53.57 $ 4.65K
Zebec Protocol ZBC/USDT 0.000000 0.24 $ 0.009711 $ 4.62K
DTravel TRVL/USDT 0.000003 0.14 $ 0.055820 $ 2.79K
DeFi Land DFL/USDT 0.000000 0.14 $ 0.005647 $ 2.76K
eCASH XEC/USDT 0.000000 0.09 $ 0.000038 $ 1.81K
Nexo NEXO/USDT 0.000030 0.09 $ 0.588060 $ 1.69K
RSS3 RSS3/USDT 0.000007 0.08 $ 0.145113 $ 1.61K
Telcoin TEL/USDT 0.000000 0.03 $ 0.001517 $ 647.24
Run RUN/USDT 0.000000 0.01 $ 0.009486 $ 133.86
NuCypher NU/USDT 0.000013 0.00 $ 0.243672 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.45 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.059106 $ 0.00
合計 volume 26.49K $ 514.98M
Market ペア 価格 Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 19,454 $ 19,464 0.000400 $ 6.90B $ 25.64B $ 665.65M
Bitcoin BTCUSD $ 19,435 $ 19,443 -0.009000 $ 1.93B $ 6.14B $ 410.96M
Ethereum ETHUSD $ 1,075.05 $ 1,075.68 -0.004000 $ 660.41M $ 1.95B $ 230.34M
Ripple XRPUSD $ 0.316300 $ 0.316500 0.010000 $ 107.38M $ 610.45M $ 38.07M
Solana SOLUSD $ 33.53 $ 33.52 0.010000 $ 10.95M $ 73.30M $ 2.31M
Polkadot DOTUSD $ 6.87 $ 6.88 0.010000 $ 9.44M $ 45.12M $ 39.32M
Eos EOSUSD $ 0.918000 $ 0.920000 -0.028600 $ 7.85M $ 51.87M $ 12.09M
Bitdao BITUSD $ 0.427000 $ 0.428000 0.010000 $ 3.92M $ 21.13M $ 8.85M
Litecoin LTCUSD $ 51.80 $ 51.80 0.010000 $ 3.80M $ 21.10M $ 4.07M
Cardano ADAUSD $ 0.452900 $ 0.452500 0.010000 $ 3.67M $ 42.55M $ 2.77M
Decentraland MANAUSD $ 0.840000 $ 0.839900 0.010000 $ 2.80M $ 18.05M $ 3.05M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market ペア 価格 Index price Exprires in 24h volume 7d volume Open interest
Market ペア 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more