BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 28.06K | $ 104,102 | $ 2.92B | |
| Ethereum | ETH/USDT | 0.031321 | 6.51K | $ 3,259.57 | $ 677.71M | |
| Solana | SOL/USDT | 0.002559 | 6.38K | $ 266.31 | $ 664.31M | |
| OFFICIAL TRUMP | TRUMP/USDT | 0.000372 | 5.19K | $ 38.74 | $ 540.99M | |
| Ripple | XRP/USDT | 0.000031 | 3.12K | $ 3.18 | $ 324.68M | |
| Usd coin | USDC/USDT | 0.000010 | 2.29K | $ 1.00 | $ 238.79M | |
| Dogecoin | DOGE/USDT | 0.000003 | 838.37 | $ 0.360062 | $ 87.25M | |
| Worldcoin | WLD/USDT | 0.000023 | 537.15 | $ 2.38 | $ 55.90M | |
| Chainlink | LINK/USDT | 0.000244 | 513.23 | $ 25.44 | $ 53.41M | |
| SONIC SVM | SONIC/USDT | 0.000005 | 448.86 | $ 0.557642 | $ 46.71M | |
| Cardano | ADA/USDT | 0.000010 | 391.46 | $ 0.994101 | $ 40.73M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000028 | 373.77 | $ 2.89 | $ 38.89M | |
| Ethena | ENA/USDT | 0.000008 | 367.24 | $ 0.876236 | $ 38.21M | |
| Pepe | PEPE/USDT | 0.000000 | 350.72 | $ 0.000015 | $ 36.50M | |
| ai16z | AI16Z/USDT | 0.000010 | 347.48 | $ 1.09 | $ 36.16M | |
| Ondo | ONDO/USDT | 0.000013 | 334.72 | $ 1.31 | $ 34.83M | |
| Sui | SUI/USDT | 0.000044 | 327.79 | $ 4.54 | $ 34.11M | |
| Bonk | BONK/USDT | 0.000000 | 325.50 | $ 0.000033 | $ 33.87M | |
| Jupiter | JUP/USDT | 0.000008 | 236.45 | $ 0.820853 | $ 24.60M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 229.33 | $ 0.325232 | $ 23.86M | |
| Tron | TRX/USDT | 0.000002 | 211.69 | $ 0.254463 | $ 22.03M | |
| Toncoin | TON/USDT | 0.000051 | 204.56 | $ 5.29 | $ 21.28M | |
| Litecoin | LTC/USDT | 0.001117 | 162.70 | $ 116.27 | $ 16.93M | |
| Xterio | XTER/USDT | 0.000005 | 148.79 | $ 0.479856 | $ 15.48M | |
| Aave | AAVE/USDT | 0.003373 | 140.24 | $ 351.04 | $ 14.59M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 137.65 | $ 0.025692 | $ 14.32M | |
| Lido DAO Token | LDO/USDT | 0.000018 | 134.02 | $ 1.90 | $ 13.94M | |
| Grass | GRASS/USDT | 0.000020 | 132.57 | $ 2.11 | $ 13.79M | |
| Stellarlumens | XLM/USDT | 0.000004 | 131.88 | $ 0.434629 | $ 13.72M | |
| Dogwifhat | WIF/USDT | 0.000014 | 115.86 | $ 1.46 | $ 12.05M | |
| Morpho | MORPHO/USDT | 0.000034 | 112.86 | $ 3.49 | $ 11.74M | |
| Seraph | SERAPH/USDT | 0.000002 | 111.82 | $ 0.156393 | $ 11.63M | |
| Goatseus Maximus | GOAT/USDT | 0.000003 | 107.05 | $ 0.272918 | $ 11.14M | |
| Binancecoin | BNB/USDT | 0.006704 | 105.44 | $ 697.70 | $ 10.97M | |
| Arbitrum | ARB/USDT | 0.000007 | 105.32 | $ 0.708887 | $ 10.96M | |
| SPX6900 | SPX/USDT | 0.000014 | 104.39 | $ 1.45 | $ 10.86M | |
| DeepBook | DEEP/USDT | 0.000003 | 102.66 | $ 0.305132 | $ 10.68M | |
| Avalanche | AVAX/USDT | 0.000356 | 82.72 | $ 37.08 | $ 8.60M | |
| Aptos | APT/USDT | 0.000082 | 80.60 | $ 8.58 | $ 8.38M | |
| Brett | BRETT/USDT | 0.000001 | 78.58 | $ 0.092172 | $ 8.17M | |
| Chill Guy | CHILLGUY/USDT | 0.000001 | 71.08 | $ 0.084874 | $ 7.39M | |
| SUPRA | SUPRA/USDT | 0.000000 | 71.03 | $ 0.021284 | $ 7.39M | |
| Pyth Network | PYTH/USDT | 0.000003 | 68.84 | $ 0.331170 | $ 7.16M | |
| Algorand | ALGO/USDT | 0.000004 | 68.76 | $ 0.408817 | $ 7.15M | |
| Kaspa | KAS/USDT | 0.000001 | 67.65 | $ 0.132110 | $ 7.04M | |
| Fetchai | FET/USDT | 0.000012 | 65.18 | $ 1.29 | $ 6.78M | |
| Celestia | TIA/USDT | 0.000046 | 63.06 | $ 4.78 | $ 6.56M | |
| NEAR Protocol | NEAR/USDT | 0.000050 | 59.09 | $ 5.18 | $ 6.14M | |
| Merlin Chain | MERL/USDT | 0.000002 | 58.96 | $ 0.160252 | $ 6.13M | |
| Peanut the Squirrel | PNUT/USDT | 0.000003 | 57.03 | $ 0.363091 | $ 5.93M | |
| Polkadot | DOT/USDT | 0.000063 | 56.06 | $ 6.51 | $ 5.83M | |
| Vana | VANA/USDT | 0.000101 | 55.40 | $ 10.56 | $ 5.76M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 54.23 | $ 0.000020 | $ 5.64M | |
| Eigenlayer | EIGEN/USDT | 0.000025 | 51.16 | $ 2.60 | $ 5.32M | |
| X Empire | X/USDT | 0.000000 | 50.16 | $ 0.000112 | $ 5.22M | |
| Kadena | KDA/USDT | 0.000008 | 49.05 | $ 0.848545 | $ 5.10M | |
| Mog Coin | MOG/USDT | 0.000000 | 46.50 | $ 0.000002 | $ 4.83M | |
| Injective Protocol | INJ/USDT | 0.000208 | 46.11 | $ 21.63 | $ 4.79M | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 45.74 | $ 0.001536 | $ 4.75M | |
| Xai | XAI/USDT | 0.000002 | 45.41 | $ 0.193052 | $ 4.72M | |
| Gala | GALA/USDT | 0.000000 | 43.78 | $ 0.033380 | $ 4.55M | |
| Filecoin | FIL/USDT | 0.000048 | 43.03 | $ 5.04 | $ 4.47M | |
| Sei | SEI/USDT | 0.000003 | 42.32 | $ 0.354093 | $ 4.40M | |
| StarkNet | STRK/USDT | 0.000004 | 41.26 | $ 0.377386 | $ 4.29M | |
| Curve DAO Token | CRV/USDT | 0.000008 | 41.23 | $ 0.801159 | $ 4.29M | |
| DeBridge | DBR/USDT | 0.000000 | 39.78 | $ 0.029001 | $ 4.13M | |
| Ethereumclassic | ETC/USDT | 0.000258 | 39.68 | $ 26.81 | $ 4.12M | |
| UXLINK | UXLINK/USDT | 0.000008 | 38.19 | $ 0.850344 | $ 3.97M | |
| zkSync | ZK/USDT | 0.000002 | 38.09 | $ 0.158252 | $ 3.96M | |
| Apecoin | APE/USDT | 0.000010 | 37.48 | $ 1.04 | $ 3.90M | |
| Uniswap | UNI/USDT | 0.000125 | 37.02 | $ 13.04 | $ 3.85M | |
| Thorchain | RUNE/USDT | 0.000031 | 36.70 | $ 3.24 | $ 3.81M | |
| Internet Computer | ICP/USDT | 0.000088 | 36.44 | $ 9.14 | $ 3.79M | |
| LETSTOP | STOP/USDT | 0.000000 | 36.41 | $ 0.047886 | $ 3.78M | |
| memecoin | MEME/USDT | 0.000000 | 34.11 | $ 0.008677 | $ 3.55M | |
| Ordinals | ORDI/USDT | 0.000197 | 32.98 | $ 20.53 | $ 3.43M | |
| Sundog | SUNDOG/USDT | 0.000001 | 31.84 | $ 0.066100 | $ 3.31M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 30.70 | $ 0.004254 | $ 3.19M | |
| Arkham | ARKM/USDT | 0.000012 | 30.68 | $ 1.24 | $ 3.19M | |
| Cosmos | ATOM/USDT | 0.000060 | 30.56 | $ 6.25 | $ 3.18M | |
| Notcoin | NOT/USDT | 0.000000 | 29.70 | $ 0.005269 | $ 3.09M | |
| Hashflow | HFT/USDT | 0.000002 | 29.66 | $ 0.188343 | $ 3.08M | |
| KonPay | KON/USDT | 0.000000 | 28.61 | $ 0.000444 | $ 2.97M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 28.07 | $ 0.000144 | $ 2.92M | |
| Layerzero | ZRO/USDT | 0.000039 | 27.97 | $ 4.04 | $ 2.91M | |
| Jito | JTO/USDT | 0.000031 | 27.66 | $ 3.20 | $ 2.87M | |
| XDC Network | XDC/USDT | 0.000001 | 26.13 | $ 0.116115 | $ 2.71M | |
| Elrond | EGLD/USDT | 0.000302 | 25.56 | $ 31.38 | $ 2.66M | |
| The Graph | GRT/USDT | 0.000002 | 25.39 | $ 0.196631 | $ 2.64M | |
| Blast | BLAST/USDT | 0.000000 | 24.97 | $ 0.007685 | $ 2.59M | |
| Movement | MOVE/USDT | 0.000007 | 24.90 | $ 0.689393 | $ 2.59M | |
| Zircuit | ZRC/USDT | 0.000001 | 24.85 | $ 0.064311 | $ 2.58M | |
| dYdX | DYDX/USDT | 0.000011 | 24.71 | $ 1.18 | $ 2.57M | |
| ChainGPT | CGPT/USDT | 0.000003 | 24.28 | $ 0.267679 | $ 2.52M | |
| Stacks | STX/USDT | 0.000014 | 24.16 | $ 1.43 | $ 2.51M | |
| Paxgold | PAXG/USDT | 0.026436 | 23.94 | $ 2,751.17 | $ 2.49M | |
| Jasmy | JASMY/USDT | 0.000000 | 23.88 | $ 0.027335 | $ 2.48M | |
| Puffer | PUFFER/USDT | 0.000006 | 23.52 | $ 0.591022 | $ 2.44M | |
| Tether | USDT/EUR | 0.000010 | 22.51 | $ 1.00 | $ 2.34M | |
| Kamino | KMNO/USDT | 0.000001 | 22.28 | $ 0.120184 | $ 2.31M | |
| PONKE | PONKE/USDT | 0.000002 | 21.43 | $ 0.216945 | $ 2.23M | |
| Frax Share | FXS/USDT | 0.000027 | 20.40 | $ 2.76 | $ 2.12M | |
| Thetatoken | THETA/USDT | 0.000020 | 20.12 | $ 2.06 | $ 2.09M | |
| Wen | WEN/USDT | 0.000000 | 19.75 | $ 0.000085 | $ 2.05M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 18.68 | $ 0.002960 | $ 1.94M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 18.48 | $ 0.699489 | $ 1.92M | |
| STEPN | GMT/USDT | 0.000001 | 18.06 | $ 0.119264 | $ 1.87M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 18.01 | $ 0.839847 | $ 1.87M | |
| Arweave | AR/USDT | 0.000148 | 17.42 | $ 15.40 | $ 1.81M | |
| Blur | BLUR/USDT | 0.000002 | 17.26 | $ 0.200780 | $ 1.79M | |
| Manta Network | MANTA/USDT | 0.000007 | 17.04 | $ 0.681795 | $ 1.77M | |
| Axie Infinity | AXS/USDT | 0.000058 | 16.06 | $ 5.99 | $ 1.67M | |
| Bitcoincash | BCH/USDT | 0.004216 | 15.99 | $ 438.77 | $ 1.66M | |
| Wormhole | W/USDT | 0.000002 | 15.88 | $ 0.233830 | $ 1.65M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 15.59 | $ 0.031730 | $ 1.62M | |
| Maker | MKR/USDT | 0.012053 | 15.50 | $ 1,254.32 | $ 1.61M | |
| Flare Network | FLR/USDT | 0.000000 | 15.38 | $ 0.028551 | $ 1.60M | |
| Stargate Finance | STG/USDT | 0.000004 | 15.22 | $ 0.377486 | $ 1.58M | |
| Bonfida | FIDA/USDT | 0.000002 | 14.98 | $ 0.224732 | $ 1.55M | |
| Axelar | AXL/USDT | 0.000006 | 14.95 | $ 0.603818 | $ 1.55M | |
| Massvehicleledger | MVL/USDT | 0.000000 | 14.68 | $ 0.004895 | $ 1.52M | |
| Sandbox | SAND/USDT | 0.000005 | 14.58 | $ 0.565150 | $ 1.51M | |
| Pendle | PENDLE/USDT | 0.000035 | 14.21 | $ 3.64 | $ 1.47M | |
| Cook | COOK/USDT | 0.000000 | 13.80 | $ 0.024652 | $ 1.43M | |
| Ftxtoken | FTT/USDT | 0.000020 | 13.72 | $ 2.10 | $ 1.42M | |
| Heroes of Mavia | MAVIA/USDT | 0.000007 | 13.63 | $ 0.678296 | $ 1.41M | |
| Ethereum Name Service | ENS/USDT | 0.000330 | 13.57 | $ 34.34 | $ 1.41M | |
| DOGS | DOGS/USDT | 0.000000 | 13.56 | $ 0.000344 | $ 1.41M | |
| Trueusd | TUSD/USDT | 0.000010 | 13.47 | $ 0.999099 | $ 1.40M | |
| Horizen | ZEN/USDT | 0.000218 | 13.42 | $ 22.72 | $ 1.39M | |
| Quant | QNT/USDT | 0.001102 | 12.92 | $ 114.67 | $ 1.34M | |
| Neiro | NEIRO/USDT | 0.000000 | 12.75 | $ 0.031600 | $ 1.32M | |
| Mask Network | MASK/USDT | 0.000023 | 12.26 | $ 2.44 | $ 1.27M | |
| MAJOR | MAJOR/USDT | 0.000003 | 12.20 | $ 0.303009 | $ 1.26M | |
| Aethir | ATH/USDT | 0.000001 | 12.03 | $ 0.060274 | $ 1.25M | |
| Taiko | TAIKO/USDT | 0.000013 | 12.01 | $ 1.35 | $ 1.25M | |
| Portal | PORTAL/USDT | 0.000002 | 11.92 | $ 0.241727 | $ 1.24M | |
| Decentraland | MANA/USDT | 0.000005 | 11.65 | $ 0.481455 | $ 1.21M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 11.42 | $ 0.000000 | $ 1.18M | |
| Zilliqa | ZIL/USDT | 0.000000 | 11.32 | $ 0.020194 | $ 1.17M | |
| Eos | EOS/USDT | 0.000008 | 11.27 | $ 0.814255 | $ 1.17M | |
| Velo | VELO/USDT | 0.000000 | 10.96 | $ 0.024871 | $ 1.14M | |
| Sushi | SUSHI/USDT | 0.000013 | 10.35 | $ 1.36 | $ 1.07M | |
| Scroll | SCR/USDT | 0.000007 | 10.33 | $ 0.762571 | $ 1.07M | |
| Parcl | PRCL/USDT | 0.000002 | 10.03 | $ 0.259722 | $ 1.04M | |
| Immutable X | IMX/USDT | 0.000011 | 9.98 | $ 1.19 | $ 1.03M | |
| Gnosis Safe | SAFE/USDT | 0.000008 | 9.78 | $ 0.837248 | $ 1.01M | |
| Trust Wallet Token | TWT/USDT | 0.000010 | 9.74 | $ 1.07 | $ 1.01M | |
| Catizen | CATI/USDT | 0.000003 | 9.65 | $ 0.267120 | $ 1.00M | |
| TokenFi | TOKEN/USDT | 0.000000 | 9.59 | $ 0.038878 | $ 998.16K | |
| Zetachain | ZETA/USDT | 0.000005 | 9.51 | $ 0.479756 | $ 989.33K | |
| Dai | DAI/USDT | 0.000010 | 9.46 | $ 1.00 | $ 984.50K | |
| 1inch | 1INCH/USDT | 0.000003 | 9.23 | $ 0.331900 | $ 960.44K | |
| Hooked Protocol | HOOK/USDT | 0.000003 | 8.90 | $ 0.308107 | $ 926.57K | |
| Celo | CELO/USDT | 0.000006 | 8.53 | $ 0.580225 | $ 887.93K | |
| Helium | HNT/USDT | 0.000044 | 8.53 | $ 4.54 | $ 887.49K | |
| Tapmydata | TAP/USDT | 0.000000 | 8.50 | $ 0.001124 | $ 884.75K | |
| Coin98 | C98/USDT | 0.000001 | 8.45 | $ 0.133760 | $ 879.06K | |
| Waves | WAVES/USDT | 0.000015 | 8.32 | $ 1.61 | $ 866.27K | |
| Compound | COMP/USDT | 0.000740 | 8.25 | $ 77.02 | $ 858.08K | |
| XION | XION/USDT | 0.000027 | 8.11 | $ 2.83 | $ 844.12K | |
| Yearn.finance | YFI/USDT | 0.073409 | 7.96 | $ 7,639.70 | $ 828.78K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 7.95 | $ 0.999299 | $ 827.50K | |
| PAAL AI | PAAL/USDT | 0.000003 | 7.84 | $ 0.322553 | $ 815.63K | |
| Wrappedbitcoin | WBTC/USDT | 0.995725 | 7.39 | $ 103,626 | $ 768.94K | |
| Luna | LUNA/USDT | 0.000003 | 7.25 | $ 0.353094 | $ 754.72K | |
| Magic | MAGIC/USDT | 0.000004 | 7.06 | $ 0.376487 | $ 734.65K | |
| CATS | CATS/USDT | 0.000000 | 7.05 | $ 0.000011 | $ 733.19K | |
| Kusama | KSM/USDT | 0.000267 | 7.04 | $ 27.76 | $ 732.61K | |
| Tezos | XTZ/USDT | 0.000011 | 7.00 | $ 1.19 | $ 728.08K | |
| Magic Eden | ME/USDT | 0.000020 | 6.73 | $ 2.09 | $ 700.53K | |
| Mina Protocol | MINA/USDT | 0.000005 | 6.71 | $ 0.507647 | $ 698.04K | |
| Myro | MYRO/USDT | 0.000000 | 6.39 | $ 0.041987 | $ 664.99K | |
| Masa | MASA/USDT | 0.000001 | 6.38 | $ 0.118634 | $ 664.28K | |
| SSV Network | SSV/USDT | 0.000172 | 6.14 | $ 17.92 | $ 639.22K | |
| Core | CORE/USDT | 0.000008 | 5.41 | $ 0.851444 | $ 563.21K | |
| Mode | MODE/USDT | 0.000000 | 5.32 | $ 0.041248 | $ 553.73K | |
| Oasis Network | ROSE/USDT | 0.000001 | 5.31 | $ 0.067250 | $ 552.61K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 5.00 | $ 0.002136 | $ 520.61K | |
| Sologenic | SOLO/USDT | 0.000005 | 4.99 | $ 0.473288 | $ 519.22K | |
| Memefi | MEMEFI/USDT | 0.000000 | 4.98 | $ 0.002627 | $ 518.39K | |
| Adventure Gold | AGLD/USDT | 0.000015 | 4.86 | $ 1.60 | $ 505.37K | |
| Nakamoto Games | NAKA/USDT | 0.000007 | 4.81 | $ 0.749075 | $ 500.11K | |
| Lumoz | MOZ/USDT | 0.000000 | 4.80 | $ 0.020322 | $ 499.42K | |
| Telcoin | TEL/USDT | 0.000000 | 4.76 | $ 0.006911 | $ 495.22K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 4.68 | $ 0.000000 | $ 487.02K | |
| Zigcoin | ZIG/USDT | 0.000001 | 4.32 | $ 0.119024 | $ 449.61K | |
| OMG Network | OMG/USDT | 0.000003 | 4.23 | $ 0.333600 | $ 440.61K | |
| Access Protocol | ACS/USDT | 0.000000 | 4.17 | $ 0.003118 | $ 434.42K | |
| Dymension | DYM/USDT | 0.000011 | 4.16 | $ 1.15 | $ 432.97K | |
| Synthetixnetwork | SNX/USDT | 0.000016 | 4.10 | $ 1.66 | $ 426.62K | |
| Verasity | VRA/USDT | 0.000000 | 3.93 | $ 0.003720 | $ 408.84K | |
| SuiNS Token | NS/USDT | 0.000002 | 3.92 | $ 0.230921 | $ 408.06K | |
| Kava | KAVA/USDT | 0.000005 | 3.90 | $ 0.489553 | $ 405.65K | |
| Chiliz | CHZ/USDT | 0.000001 | 3.68 | $ 0.076877 | $ 383.29K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 3.56 | $ 0.000085 | $ 370.58K | |
| Rats | RATS/USDT | 0.000000 | 3.51 | $ 0.000037 | $ 365.21K | |
| Nexo | NEXO/USDT | 0.000013 | 3.14 | $ 1.37 | $ 326.52K | |
| Wootrade | WOO/USDT | 0.000002 | 3.02 | $ 0.181795 | $ 314.56K | |
| Metaplex | MPLX/USDT | 0.000003 | 2.65 | $ 0.290882 | $ 275.77K | |
| Enjin | ENJ/USDT | 0.000002 | 2.65 | $ 0.170729 | $ 275.49K | |
| BounceBit | BB/USDT | 0.000003 | 2.63 | $ 0.303909 | $ 273.95K | |
| Casper | CSPR/USDT | 0.000000 | 2.55 | $ 0.013936 | $ 265.46K | |
| Ren | REN/USDT | 0.000000 | 2.54 | $ 0.027972 | $ 264.69K | |
| 0x | ZRX/USDT | 0.000004 | 2.48 | $ 0.439868 | $ 258.12K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 2.46 | $ 0.000000 | $ 256.32K | |
| Radiant Capital | RDNT/USDT | 0.000000 | 2.37 | $ 0.050235 | $ 246.34K | |
| Chirpley | CHRP/USDT | 0.000000 | 2.28 | $ 0.006343 | $ 237.30K | |
| Siacoin | SC/USDT | 0.000000 | 2.25 | $ 0.005366 | $ 234.66K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.14 | $ 0.019294 | $ 223.07K | |
| Gravity | G/USDT | 0.000000 | 2.06 | $ 0.027782 | $ 213.99K | |
| CyberConnect | CYBER/USDT | 0.000028 | 2.05 | $ 2.91 | $ 213.37K | |
| Gmx | GMX/USDT | 0.000219 | 2.05 | $ 22.79 | $ 213.36K | |
| Digibyte | DGB/USDT | 0.000000 | 1.99 | $ 0.010973 | $ 207.36K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.93 | $ 0.007378 | $ 200.40K | |
| GT-Protocol | GTAI/USDT | 0.000005 | 1.84 | $ 0.552034 | $ 191.37K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.75 | $ 0.000874 | $ 182.26K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 1.73 | $ 0.057643 | $ 179.76K | |
| Biconomy | BICO/USDT | 0.000002 | 1.63 | $ 0.258822 | $ 169.44K | |
| Moonbeam | GLMR/USDT | 0.000002 | 1.62 | $ 0.185944 | $ 169.02K | |
| Avail Network | AVAIL/USDT | 0.000001 | 1.54 | $ 0.109647 | $ 160.31K | |
| LooksRare | LOOKS/USDT | 0.000000 | 1.50 | $ 0.036759 | $ 156.30K | |
| Seedify.fund | SFUND/USDT | 0.000016 | 1.50 | $ 1.67 | $ 155.63K | |
| Secret | SCRT/USDT | 0.000003 | 1.49 | $ 0.361891 | $ 154.67K | |
| Port3 Network | PORT3/USDT | 0.000000 | 1.46 | $ 0.032540 | $ 151.98K | |
| Ethereum PoW | ETHW/USDT | 0.000025 | 1.45 | $ 2.65 | $ 150.68K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.42 | $ 0.002906 | $ 147.79K | |
| Bat | BAT/USDT | 0.000002 | 1.19 | $ 0.232730 | $ 123.35K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.17 | $ 0.004969 | $ 121.99K | |
| Loopring | LRC/USDT | 0.000002 | 1.10 | $ 0.177047 | $ 114.26K | |
| eCASH | XEC/USDT | 0.000000 | 1.07 | $ 0.000033 | $ 110.96K | |
| Step App | FITFI/USDT | 0.000000 | 1.05 | $ 0.002601 | $ 109.50K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.00 | $ 0.097251 | $ 104.28K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.96 | $ 0.031590 | $ 99.65K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 0.95 | $ 0.006470 | $ 99.19K | |
| Acala | ACA/USDT | 0.000001 | 0.95 | $ 0.076277 | $ 99.07K | |
| Eesee | ESE/USDT | 0.000000 | 0.95 | $ 0.028461 | $ 98.68K | |
| Wax | WAXP/USDT | 0.000000 | 0.95 | $ 0.040678 | $ 98.49K | |
| Icon | ICX/USDT | 0.000002 | 0.94 | $ 0.171138 | $ 97.74K | |
| Nem | XEM/USDT | 0.000000 | 0.93 | $ 0.024383 | $ 96.91K | |
| XCAD Network | XCAD/USDT | 0.000002 | 0.92 | $ 0.193842 | $ 95.83K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.92 | $ 0.012986 | $ 95.23K | |
| Duel Network | DUEL/USDT | 0.000000 | 0.90 | $ 0.002299 | $ 93.95K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 0.85 | $ 0.000524 | $ 87.94K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 0.83 | $ 0.173748 | $ 86.02K | |
| Bitcoingold | BTG/USDT | 0.000089 | 0.81 | $ 9.24 | $ 84.51K | |
| Throne | THN/USDT | 0.000000 | 0.80 | $ 0.001201 | $ 83.50K | |
| Manchester City Fan Token | CITY/USDT | 0.000016 | 0.79 | $ 1.68 | $ 82.32K | |
| Moonriver | MOVR/USDT | 0.000098 | 0.79 | $ 10.20 | $ 82.30K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.79 | $ 0.013111 | $ 82.10K | |
| LeverFi | LEVER/USDT | 0.000000 | 0.77 | $ 0.001607 | $ 80.26K | |
| Perpetual Protocol | PERP/USDT | 0.000007 | 0.77 | $ 0.679795 | $ 79.84K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.75 | $ 0.086134 | $ 78.03K | |
| Angola | AGLA/USDT | 0.000000 | 0.75 | $ 0.003232 | $ 77.80K | |
| Coplay Token | COT/USDT | 0.000000 | 0.74 | $ 0.006914 | $ 77.28K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.70 | $ 0.046236 | $ 72.55K | |
| Rocketpool | RPL/USDT | 0.000088 | 0.68 | $ 9.20 | $ 70.97K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.67 | $ 0.001202 | $ 69.85K | |
| Juventus Fan Token | JUV/USDT | 0.000013 | 0.67 | $ 1.40 | $ 69.81K | |
| KuCoin Token | KCS/USDT | 0.000109 | 0.67 | $ 11.32 | $ 69.50K | |
| Avalaunch | XAVA/USDT | 0.000005 | 0.64 | $ 0.509947 | $ 66.58K | |
| Uma | UMA/USDT | 0.000024 | 0.64 | $ 2.48 | $ 66.36K | |
| DTravel | TRVL/USDT | 0.000000 | 0.63 | $ 0.026673 | $ 65.20K | |
| SUN | SUN/USDT | 0.000000 | 0.61 | $ 0.022616 | $ 63.56K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 0.57 | $ 0.016445 | $ 59.71K | |
| Medamon | MON/USDT | 0.000001 | 0.55 | $ 0.069199 | $ 57.56K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000026 | 0.55 | $ 2.71 | $ 57.19K | |
| Qtum | QTUM/USDT | 0.000028 | 0.55 | $ 2.96 | $ 57.16K | |
| beoble | BBL/USDT | 0.000000 | 0.54 | $ 0.002099 | $ 56.10K | |
| Chronobank | TIME/USDT | 0.000170 | 0.52 | $ 17.71 | $ 53.62K | |
| Oasys | OAS/USDT | 0.000000 | 0.51 | $ 0.029386 | $ 52.91K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.51 | $ 0.102449 | $ 52.60K | |
| Ondo | ONDO/EUR | 0.000013 | 0.50 | $ 1.30 | $ 52.46K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.49 | $ 0.000000 | $ 50.51K | |
| WeWay | WWY/USDT | 0.000000 | 0.49 | $ 0.000636 | $ 50.51K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.47 | $ 0.000155 | $ 49.39K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.47 | $ 0.007957 | $ 48.52K | |
| Scallop | SCA/USDT | 0.000002 | 0.46 | $ 0.198540 | $ 47.38K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.44 | $ 1.76 | $ 45.29K | |
| Holotoken | HOT/USDT | 0.000000 | 0.39 | $ 0.002321 | $ 40.35K | |
| Medieval Empires | MEE/USDT | 0.000000 | 0.39 | $ 0.006183 | $ 40.25K | |
| SAIL | SAIL/USDT | 0.000000 | 0.37 | $ 0.003114 | $ 38.76K | |
| Everscale | EVER/USDT | 0.000000 | 0.33 | $ 0.015655 | $ 34.00K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.31 | $ 0.000714 | $ 32.38K | |
| Walken | WLKN/USDT | 0.000000 | 0.31 | $ 0.001263 | $ 32.34K | |
| Mxtoken | MX/USDT | 0.000037 | 0.31 | $ 3.84 | $ 31.90K | |
| Inter Milan Fan Token | INTER/USDT | 0.000011 | 0.29 | $ 1.12 | $ 30.61K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.28 | $ 0.001599 | $ 29.57K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.28 | $ 0.004635 | $ 29.13K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.27 | $ 0.000309 | $ 27.96K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.27 | $ 0.016775 | $ 27.93K | |
| TENET_ | TENET/USDT | 0.000000 | 0.27 | $ 0.002773 | $ 27.76K | |
| BOB Token | BOB/USDT | 0.000000 | 0.23 | $ 0.000016 | $ 24.13K | |
| LightLink | LL/USDT | 0.000000 | 0.23 | $ 0.027392 | $ 24.09K | |
| Worldcoin | WLD/EUR | 0.000023 | 0.21 | $ 2.34 | $ 21.96K | |
| Ethena | ENA/EUR | 0.000008 | 0.19 | $ 0.880743 | $ 20.22K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.18 | $ 0.002045 | $ 18.21K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.17 | $ 0.000509 | $ 18.06K | |
| Mil.k | MLK/USDT | 0.000002 | 0.17 | $ 0.239828 | $ 17.83K | |
| Celsius | CEL/USDT | 0.000001 | 0.17 | $ 0.143457 | $ 17.68K | |
| Venom | VENOM/USDT | 0.000000 | 0.16 | $ 0.037649 | $ 16.90K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.15 | $ 0.000620 | $ 15.91K | |
| Bancor | BNT/USDT | 0.000007 | 0.15 | $ 0.678696 | $ 15.70K | |
| Bella Protocol | BEL/USDT | 0.000005 | 0.15 | $ 0.518644 | $ 15.49K | |
| ROND | ROND/USDT | 0.000000 | 0.14 | $ 0.001410 | $ 14.99K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 0.11 | $ 0.011137 | $ 11.38K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.11 | $ 0.025792 | $ 10.98K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 0.08 | $ 0.010688 | $ 7.94K | |
| Dopex | DPX/USDT | 0.000157 | 0.07 | $ 16.29 | $ 7.01K | |
| mfercoin | MFER/USDT | 0.000000 | 0.07 | $ 0.013046 | $ 6.89K | |
| APENFT | NFT/USDT | 0.000000 | 0.06 | $ 0.000001 | $ 6.20K | |
| Qmall | QMALL/USDT | 0.000000 | 0.02 | $ 0.011594 | $ 1.95K | |
| USDD | USDD/USDT | 0.000009 | 0.01 | $ 0.980805 | $ 1.14K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000010 | 0.01 | $ 1.07 | $ 771.44 | |
| DOGS | DOGS/EUR | 0.000000 | 0.00 | $ 0.000346 | $ 302.14 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.003000 | $ 102.97 | |
| Catizen | CATI/EUR | 0.000003 | 0.00 | $ 0.273057 | $ 8.80 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003830 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.87 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.026064 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000254 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005517 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008869 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.316500 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000334 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.353837 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000265 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006511 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.30 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.044041 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.032223 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.004041 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001735 | $ 0.00 | |
| Dash | DASH/USDT | 0.000332 | 0.00 | $ 34.59 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.035459 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.019392 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000648 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.075127 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 3.01 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000019 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.006086 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000008 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.117122 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 10.05 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.038428 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.873231 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000964 | $ 0.00 | |
| Fantom | FTM/USDT | 0.000007 | 0.00 | $ 0.750448 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.177257 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.42 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000004 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.643468 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.002105 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.898868 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006855 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 14.91 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000278 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.049795 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011943 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.16 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.66 | $ 0.00 | |
| 合計 volume | 63.22K | $ 6.57B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.