BTC/USD$ 64,206
BTC/EUR€ 60,328
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,928
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.55B
$ 20.55B
Altcoin volume
$ 40.62B
$ 40.62B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 27.75K | $ 64,167 | $ 1.78B | |
| Usd coin | USDC/USDT | 0.000016 | 12.88K | $ 1.00 | $ 827.50M | |
| Ethereum | ETH/USDT | 0.047985 | 11.05K | $ 3,080.91 | $ 709.63M | |
| Solana | SOL/USDT | 0.002258 | 5.03K | $ 144.98 | $ 323.46M | |
| Tokamak Network | TON/USDT | 0.000096 | 2.68K | $ 6.18 | $ 172.54M | |
| Ripple | XRP/USDT | 0.000008 | 2.34K | $ 0.505004 | $ 150.42M | |
| Dogecoin | DOGE/USDT | 0.000002 | 1.29K | $ 0.152872 | $ 83.24M | |
| Ethena | ENA/USDT | 0.000016 | 833.43 | $ 1.00 | $ 53.51M | |
| Pepe | PEPE/USDT | 0.000000 | 476.18 | $ 0.000005 | $ 30.57M | |
| NEAR Protocol | NEAR/USDT | 0.000087 | 428.20 | $ 5.57 | $ 27.49M | |
| Sui | SUI/USDT | 0.000021 | 382.95 | $ 1.37 | $ 24.58M | |
| Gala | GALA/USDT | 0.000001 | 367.33 | $ 0.044797 | $ 23.58M | |
| Arbitrum | ARB/USDT | 0.000018 | 358.91 | $ 1.14 | $ 23.04M | |
| Binancecoin | BNB/USDT | 0.008726 | 342.86 | $ 560.25 | $ 22.01M | |
| Cardano | ADA/USDT | 0.000007 | 340.97 | $ 0.471084 | $ 21.89M | |
| Celestia | TIA/USDT | 0.000170 | 335.15 | $ 10.91 | $ 21.51M | |
| Duel Network | DUEL/USDT | 0.000000 | 316.13 | $ 0.016903 | $ 20.29M | |
| Jito | JTO/USDT | 0.000058 | 291.48 | $ 3.70 | $ 18.71M | |
| Fantom | FTM/USDT | 0.000011 | 285.80 | $ 0.702614 | $ 18.34M | |
| Litecoin | LTC/USDT | 0.001265 | 262.34 | $ 81.20 | $ 16.84M | |
| Avalanche | AVAX/USDT | 0.000548 | 261.48 | $ 35.15 | $ 16.78M | |
| Fetchai | FET/USDT | 0.000033 | 259.18 | $ 2.14 | $ 16.64M | |
| Chainlink | LINK/USDT | 0.000217 | 254.72 | $ 13.91 | $ 16.35M | |
| Polygon | MATIC/USDT | 0.000011 | 253.00 | $ 0.675007 | $ 16.24M | |
| Ordinals | ORDI/USDT | 0.000710 | 246.07 | $ 45.62 | $ 15.79M | |
| Worldcoin | WLD/USDT | 0.000079 | 240.59 | $ 5.06 | $ 15.44M | |
| Jupiter | JUP/USDT | 0.000017 | 235.57 | $ 1.08 | $ 15.12M | |
| Masa | MASA/USDT | 0.000003 | 225.67 | $ 0.163689 | $ 14.48M | |
| Aptos | APT/USDT | 0.000148 | 222.74 | $ 9.53 | $ 14.30M | |
| Injective Protocol | INJ/USDT | 0.000435 | 220.62 | $ 27.91 | $ 14.16M | |
| Polkadot | DOT/USDT | 0.000105 | 217.25 | $ 6.77 | $ 13.94M | |
| Heroes of Mavia | MAVIA/USDT | 0.000048 | 208.45 | $ 3.09 | $ 13.38M | |
| Internet Computer | ICP/USDT | 0.000214 | 207.46 | $ 13.76 | $ 13.32M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 202.94 | $ 0.000023 | $ 13.02M | |
| Thorchain | RUNE/USDT | 0.000085 | 187.72 | $ 5.46 | $ 12.05M | |
| Sei | SEI/USDT | 0.000009 | 183.78 | $ 0.558637 | $ 11.79M | |
| Filecoin | FIL/USDT | 0.000096 | 180.67 | $ 6.20 | $ 11.60M | |
| Rendertoken | RNDR/USDT | 0.000125 | 173.15 | $ 8.04 | $ 11.11M | |
| Stacks | STX/USDT | 0.000039 | 171.70 | $ 2.50 | $ 11.02M | |
| Sushi | SUSHI/USDT | 0.000015 | 165.43 | $ 0.956577 | $ 10.62M | |
| Singularitynet | AGIX/USDT | 0.000014 | 161.48 | $ 0.876929 | $ 10.36M | |
| Arkham | ARKM/USDT | 0.000027 | 157.05 | $ 1.74 | $ 10.08M | |
| Eos | EOS/USDT | 0.000012 | 148.40 | $ 0.785874 | $ 9.52M | |
| Pyth Network | PYTH/USDT | 0.000010 | 145.95 | $ 0.612689 | $ 9.37M | |
| Tron | TRX/USDT | 0.000002 | 144.83 | $ 0.110407 | $ 9.29M | |
| Cosmos | ATOM/USDT | 0.000129 | 137.86 | $ 8.25 | $ 8.85M | |
| Core | CORE/USDT | 0.000030 | 131.51 | $ 1.94 | $ 8.44M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 131.37 | $ 0.010259 | $ 8.43M | |
| Apecoin | APE/USDT | 0.000019 | 129.13 | $ 1.24 | $ 8.29M | |
| Ethereumclassic | ETC/USDT | 0.000408 | 120.89 | $ 26.18 | $ 7.76M | |
| dYdX | DYDX/USDT | 0.000036 | 119.06 | $ 2.31 | $ 7.64M | |
| Kaspa | KAS/USDT | 0.000002 | 116.53 | $ 0.115179 | $ 7.48M | |
| Pendle | PENDLE/USDT | 0.000090 | 109.66 | $ 5.81 | $ 7.04M | |
| Wormhole | W/USDT | 0.000009 | 109.05 | $ 0.596760 | $ 7.00M | |
| Uniswap | UNI/USDT | 0.000118 | 108.17 | $ 7.56 | $ 6.94M | |
| Bitcoincash | BCH/USDT | 0.007462 | 106.50 | $ 479.09 | $ 6.83M | |
| Myro | MYRO/USDT | 0.000002 | 104.10 | $ 0.158095 | $ 6.68M | |
| Mask Network | MASK/USDT | 0.000054 | 100.88 | $ 3.48 | $ 6.47M | |
| Algorand | ALGO/USDT | 0.000003 | 98.40 | $ 0.176667 | $ 6.31M | |
| The Graph | GRT/USDT | 0.000004 | 94.39 | $ 0.261027 | $ 6.06M | |
| StarkNet | STRK/USDT | 0.000019 | 94.08 | $ 1.24 | $ 6.04M | |
| memecoin | MEME/USDT | 0.000000 | 92.38 | $ 0.026355 | $ 5.93M | |
| Sandbox | SAND/USDT | 0.000007 | 88.35 | $ 0.448060 | $ 5.67M | |
| Arweave | AR/USDT | 0.000428 | 85.25 | $ 27.46 | $ 5.47M | |
| Aave | AAVE/USDT | 0.001349 | 85.23 | $ 86.58 | $ 5.47M | |
| Waves | WAVES/USDT | 0.000039 | 80.60 | $ 2.52 | $ 5.17M | |
| Stellarlumens | XLM/USDT | 0.000002 | 80.51 | $ 0.111857 | $ 5.16M | |
| Lido DAO Token | LDO/USDT | 0.000031 | 73.37 | $ 2.00 | $ 4.71M | |
| TokenFi | TOKEN/USDT | 0.000002 | 72.11 | $ 0.107865 | $ 4.62M | |
| Dymension | DYM/USDT | 0.000064 | 66.22 | $ 4.12 | $ 4.25M | |
| Manta Network | MANTA/USDT | 0.000029 | 62.34 | $ 1.83 | $ 4.00M | |
| Blur | BLUR/USDT | 0.000006 | 59.40 | $ 0.394598 | $ 3.81M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 55.85 | $ 0.082500 | $ 3.58M | |
| WeWay | WWY/USDT | 0.000000 | 55.76 | $ 0.006701 | $ 3.58M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 54.55 | $ 0.000141 | $ 3.50M | |
| Bonk | BONK/USDT | 0.000000 | 54.45 | $ 0.000015 | $ 3.49M | |
| Wen | WEN/USDT | 0.000000 | 52.33 | $ 0.000245 | $ 3.35M | |
| Chiliz | CHZ/USDT | 0.000002 | 52.31 | $ 0.109266 | $ 3.35M | |
| STEPN | GMT/USDT | 0.000004 | 51.55 | $ 0.239044 | $ 3.31M | |
| CryptoGPT | GPT/USDT | 0.000001 | 49.52 | $ 0.040884 | $ 3.17M | |
| Thetatoken | THETA/USDT | 0.000032 | 48.70 | $ 2.08 | $ 3.12M | |
| Immutable X | IMX/USDT | 0.000032 | 47.67 | $ 2.08 | $ 3.06M | |
| 0x | ZRX/USDT | 0.000008 | 47.06 | $ 0.530420 | $ 3.02M | |
| Axie Infinity | AXS/USDT | 0.000109 | 46.06 | $ 7.01 | $ 2.95M | |
| Maker | MKR/USDT | 0.046192 | 45.62 | $ 2,965.79 | $ 2.92M | |
| Jasmy | JASMY/USDT | 0.000000 | 44.99 | $ 0.018688 | $ 2.88M | |
| Zetachain | ZETA/USDT | 0.000019 | 41.92 | $ 1.24 | $ 2.69M | |
| Mina Protocol | MINA/USDT | 0.000012 | 37.99 | $ 0.801883 | $ 2.43M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 37.03 | $ 0.000000 | $ 2.37M | |
| Synthetixnetwork | SNX/USDT | 0.000046 | 34.92 | $ 2.97 | $ 2.24M | |
| Ethereum Name Service | ENS/USDT | 0.000218 | 34.23 | $ 14.01 | $ 2.19M | |
| Xai | XAI/USDT | 0.000011 | 34.03 | $ 0.701603 | $ 2.18M | |
| Hashflow | HFT/USDT | 0.000005 | 32.21 | $ 0.312288 | $ 2.06M | |
| Zigcoin | ZIG/USDT | 0.000001 | 31.07 | $ 0.091085 | $ 1.99M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 29.97 | $ 0.437264 | $ 1.92M | |
| Oasis Network | ROSE/USDT | 0.000002 | 29.76 | $ 0.100471 | $ 1.91M | |
| Eesee | ESE/USDT | 0.000001 | 29.54 | $ 0.090154 | $ 1.89M | |
| Venom | VENOM/USDT | 0.000007 | 27.88 | $ 0.427258 | $ 1.79M | |
| Sologenic | SOLO/USDT | 0.000002 | 27.16 | $ 0.123344 | $ 1.74M | |
| Decentraland | MANA/USDT | 0.000007 | 26.51 | $ 0.437764 | $ 1.70M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 24.56 | $ 0.889136 | $ 1.57M | |
| Quant | QNT/USDT | 0.001652 | 20.55 | $ 106.06 | $ 1.31M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 19.12 | $ 0.001829 | $ 1.22M | |
| Scallop | SCA/USDT | 0.000016 | 18.89 | $ 1.03 | $ 1.21M | |
| Celo | CELO/USDT | 0.000013 | 18.33 | $ 0.803785 | $ 1.17M | |
| Portal | PORTAL/USDT | 0.000016 | 18.23 | $ 1.02 | $ 1.17M | |
| Axelar | AXL/USDT | 0.000019 | 18.16 | $ 1.20 | $ 1.16M | |
| 1inch | 1INCH/USDT | 0.000007 | 18.10 | $ 0.421154 | $ 1.16M | |
| Dai | DAI/USDT | 0.000016 | 17.87 | $ 1.00 | $ 1.14M | |
| Compound | COMP/USDT | 0.000862 | 17.33 | $ 55.32 | $ 1.11M | |
| Paysenger EGO | EGO/USDT | 0.000001 | 17.09 | $ 0.059966 | $ 1.09M | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 16.74 | $ 1.13 | $ 1.07M | |
| Helium | HNT/USDT | 0.000062 | 16.65 | $ 3.97 | $ 1.06M | |
| Elrond | EGLD/USDT | 0.000643 | 16.52 | $ 41.29 | $ 1.06M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 16.13 | $ 1.44 | $ 1.03M | |
| Luna | LUNA/USDT | 0.000010 | 15.42 | $ 0.613770 | $ 989.98K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 15.36 | $ 0.000102 | $ 986.00K | |
| CyberConnect | CYBER/USDT | 0.000138 | 15.31 | $ 8.89 | $ 982.95K | |
| Ethereum PoW | ETHW/USDT | 0.000062 | 15.16 | $ 3.99 | $ 973.05K | |
| Coin98 | C98/USDT | 0.000004 | 14.17 | $ 0.286673 | $ 909.73K | |
| SSV Network | SSV/USDT | 0.000591 | 14.15 | $ 37.95 | $ 908.47K | |
| Tezos | XTZ/USDT | 0.000015 | 13.57 | $ 0.990297 | $ 870.95K | |
| Seedify.fund | SFUND/USDT | 0.000045 | 13.40 | $ 2.87 | $ 860.58K | |
| Flare Network | FLR/USDT | 0.000000 | 13.28 | $ 0.031919 | $ 852.42K | |
| Rats | RATS/USDT | 0.000000 | 12.96 | $ 0.000135 | $ 832.20K | |
| Magic | MAGIC/USDT | 0.000012 | 12.63 | $ 0.789276 | $ 810.75K | |
| Yearn.finance | YFI/USDT | 0.107359 | 12.58 | $ 6,893.06 | $ 807.60K | |
| Casper | CSPR/USDT | 0.000000 | 12.43 | $ 0.031069 | $ 798.28K | |
| Coplay Token | COT/USDT | 0.000001 | 12.11 | $ 0.044116 | $ 777.33K | |
| Gmx | GMX/USDT | 0.000450 | 11.54 | $ 28.91 | $ 741.08K | |
| Dmail Network | DMAIL/USDT | 0.000009 | 11.37 | $ 0.556235 | $ 729.71K | |
| Verasity | VRA/USDT | 0.000000 | 11.10 | $ 0.006053 | $ 712.46K | |
| LooksRare | LOOKS/USDT | 0.000002 | 10.25 | $ 0.110567 | $ 658.14K | |
| XDC Network | XDC/USDT | 0.000001 | 10.04 | $ 0.039434 | $ 644.36K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 9.98 | $ 0.351362 | $ 640.62K | |
| Zilliqa | ZIL/USDT | 0.000000 | 9.42 | $ 0.025205 | $ 605.00K | |
| Kusama | KSM/USDT | 0.000491 | 9.41 | $ 31.51 | $ 604.43K | |
| QORPO WORLD | QORPO/USDT | 0.000011 | 8.51 | $ 0.684012 | $ 546.52K | |
| Stargate Finance | STG/USDT | 0.000008 | 8.51 | $ 0.518112 | $ 546.39K | |
| Mil.k | MLK/USDT | 0.000005 | 8.46 | $ 0.316391 | $ 543.06K | |
| Bonfida | FIDA/USDT | 0.000005 | 8.43 | $ 0.324295 | $ 541.19K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 8.43 | $ 0.025385 | $ 541.07K | |
| Kava | KAVA/USDT | 0.000011 | 8.22 | $ 0.676208 | $ 527.82K | |
| Hooked Protocol | HOOK/USDT | 0.000015 | 7.96 | $ 0.945670 | $ 511.27K | |
| Biconomy | BICO/USDT | 0.000008 | 7.80 | $ 0.515811 | $ 500.57K | |
| Kadena | KDA/USDT | 0.000014 | 7.65 | $ 0.879630 | $ 490.95K | |
| beoble | BBL/USDT | 0.000001 | 7.12 | $ 0.054643 | $ 457.40K | |
| Step App | FITFI/USDT | 0.000000 | 7.03 | $ 0.007701 | $ 451.40K | |
| Velo | VELO/USDT | 0.000000 | 6.97 | $ 0.013335 | $ 447.72K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.67 | $ 0.024296 | $ 428.03K | |
| Loopring | LRC/USDT | 0.000004 | 6.55 | $ 0.256455 | $ 420.51K | |
| mfercoin | MFER/USDT | 0.000001 | 6.31 | $ 0.045227 | $ 405.30K | |
| ChainGPT | CGPT/USDT | 0.000004 | 6.25 | $ 0.268768 | $ 401.00K | |
| Frax Share | FXS/USDT | 0.000078 | 6.24 | $ 5.02 | $ 400.76K | |
| Siacoin | SC/USDT | 0.000000 | 6.06 | $ 0.007028 | $ 388.87K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 6.01 | $ 0.046748 | $ 385.56K | |
| Moonbeam | GLMR/USDT | 0.000005 | 5.93 | $ 0.312688 | $ 380.98K | |
| Icon | ICX/USDT | 0.000004 | 5.35 | $ 0.236262 | $ 343.32K | |
| VaporWallet | VPR/USDT | 0.000000 | 5.32 | $ 0.014569 | $ 341.69K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 5.22 | $ 0.005132 | $ 334.97K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 5.18 | $ 0.007693 | $ 332.49K | |
| Shrapnel | SHRAP/USDT | 0.000003 | 5.05 | $ 0.175886 | $ 324.11K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 5.04 | $ 1.06 | $ 323.51K | |
| Moonriver | MOVR/USDT | 0.000200 | 5.02 | $ 12.83 | $ 322.00K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 4.91 | $ 0.000000 | $ 314.93K | |
| Wootrade | WOO/USDT | 0.000005 | 4.86 | $ 0.295938 | $ 312.35K | |
| ZKFair | ZKF/USDT | 0.000000 | 4.75 | $ 0.003234 | $ 304.81K | |
| Dopex | DPX/USDT | 0.000507 | 4.48 | $ 32.54 | $ 287.72K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 4.42 | $ 0.000000 | $ 283.61K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 4.41 | $ 0.618373 | $ 283.24K | |
| TENET_ | TENET/USDT | 0.000001 | 4.12 | $ 0.078247 | $ 264.59K | |
| Qtum | QTUM/USDT | 0.000063 | 3.83 | $ 4.06 | $ 246.13K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 3.80 | $ 0.209426 | $ 243.83K | |
| Ravencoin | RVN/USDT | 0.000000 | 3.65 | $ 0.031049 | $ 234.16K | |
| Port3 Network | PORT3/USDT | 0.000003 | 3.45 | $ 0.191035 | $ 221.68K | |
| RSS3 | RSS3/USDT | 0.000006 | 3.31 | $ 0.364320 | $ 212.65K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.18 | $ 0.000249 | $ 203.97K | |
| Paxgold | PAXG/USDT | 0.037468 | 3.15 | $ 2,405.65 | $ 202.20K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 3.10 | $ 0.002001 | $ 198.98K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.92 | $ 0.008968 | $ 187.57K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 2.80 | $ 0.034871 | $ 179.93K | |
| Bella Protocol | BEL/USDT | 0.000015 | 2.70 | $ 0.988796 | $ 173.10K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.68 | $ 0.032049 | $ 172.36K | |
| Izumi Finance | IZI/USDT | 0.000000 | 2.67 | $ 0.014257 | $ 171.59K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.61 | $ 0.187063 | $ 167.30K | |
| GT-Protocol | GTAI/USDT | 0.000036 | 2.59 | $ 2.31 | $ 166.60K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.38 | $ 0.002117 | $ 153.01K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.36 | $ 0.002492 | $ 151.49K | |
| Horizen | ZEN/USDT | 0.000136 | 2.34 | $ 8.75 | $ 150.44K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.26 | $ 0.009193 | $ 145.03K | |
| Spell Token | SPELL/USDT | 0.000000 | 2.16 | $ 0.000884 | $ 138.67K | |
| Ftxtoken | FTT/USDT | 0.000020 | 2.15 | $ 1.26 | $ 137.88K | |
| Metaplex | MPLX/USDT | 0.000004 | 2.07 | $ 0.237343 | $ 132.82K | |
| eCASH | XEC/USDT | 0.000000 | 1.82 | $ 0.000051 | $ 116.58K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.81 | $ 0.009712 | $ 116.45K | |
| Wax | WAXP/USDT | 0.000001 | 1.80 | $ 0.067441 | $ 115.66K | |
| Oasys | OAS/USDT | 0.000001 | 1.71 | $ 0.065136 | $ 109.88K | |
| OMG Network | OMG/USDT | 0.000010 | 1.70 | $ 0.663400 | $ 109.41K | |
| Secret | SCRT/USDT | 0.000007 | 1.66 | $ 0.449771 | $ 106.56K | |
| Digibyte | DGB/USDT | 0.000000 | 1.66 | $ 0.013006 | $ 106.53K | |
| Wrappedbitcoin | WBTC/USDT | 0.998231 | 1.54 | $ 64,092 | $ 98.77K | |
| Enjin | ENJ/USDT | 0.000005 | 1.51 | $ 0.336783 | $ 96.95K | |
| Avalaunch | XAVA/USDT | 0.000014 | 1.49 | $ 0.910349 | $ 95.77K | |
| BonusBlock | BONUS/USDT | 0.000006 | 1.46 | $ 0.373925 | $ 93.67K | |
| Kok | KOK/USDT | 0.000000 | 1.43 | $ 0.003822 | $ 92.02K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.42 | $ 0.002852 | $ 91.17K | |
| Uma | UMA/USDT | 0.000042 | 1.39 | $ 2.70 | $ 89.11K | |
| DTravel | TRVL/USDT | 0.000001 | 1.33 | $ 0.067756 | $ 85.22K | |
| Threshold Network Token | T/USDT | 0.000001 | 1.20 | $ 0.034141 | $ 77.10K | |
| Acala | ACA/USDT | 0.000002 | 1.16 | $ 0.111567 | $ 74.72K | |
| DeHorizon | DEVT/USDT | 0.000000 | 1.13 | $ 0.004109 | $ 72.26K | |
| Mxtoken | MX/USDT | 0.000084 | 1.06 | $ 5.41 | $ 68.06K | |
| Chirpley | CHRP/USDT | 0.000000 | 1.02 | $ 0.019462 | $ 65.74K | |
| Bancor | BNT/USDT | 0.000011 | 1.02 | $ 0.714731 | $ 65.37K | |
| Bat | BAT/USDT | 0.000004 | 0.99 | $ 0.249751 | $ 63.73K | |
| Telcoin | TEL/USDT | 0.000000 | 0.92 | $ 0.003027 | $ 59.06K | |
| Angola | AGLA/USDT | 0.000000 | 0.92 | $ 0.019292 | $ 59.00K | |
| XCAD Network | XCAD/USDT | 0.000013 | 0.90 | $ 0.808487 | $ 57.77K | |
| Bitcoingold | BTG/USDT | 0.000516 | 0.81 | $ 33.10 | $ 52.09K | |
| BOB Token | BOB/USDT | 0.000000 | 0.80 | $ 0.000023 | $ 51.20K | |
| Router Protocol | ROUTE/USDT | 0.000041 | 0.80 | $ 2.60 | $ 51.17K | |
| Nexo | NEXO/USDT | 0.000019 | 0.75 | $ 1.21 | $ 48.35K | |
| Vega Protocol | VEGA/USDT | 0.000011 | 0.72 | $ 0.719734 | $ 46.25K | |
| Inter Milan Fan Token | INTER/USDT | 0.000038 | 0.71 | $ 2.45 | $ 45.49K | |
| Walken | WLKN/USDT | 0.000000 | 0.70 | $ 0.004813 | $ 45.09K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.70 | $ 0.004023 | $ 44.63K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.69 | $ 0.002584 | $ 44.20K | |
| Holotoken | HOT/USDT | 0.000000 | 0.68 | $ 0.002325 | $ 43.40K | |
| Lingose | LING/USDT | 0.000000 | 0.66 | $ 0.004583 | $ 42.67K | |
| KonPay | KON/USDT | 0.000000 | 0.66 | $ 0.001222 | $ 42.27K | |
| Rocketpool | RPL/USDT | 0.000340 | 0.63 | $ 21.84 | $ 40.64K | |
| Nem | XEM/USDT | 0.000001 | 0.62 | $ 0.037573 | $ 39.97K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.62 | $ 0.009237 | $ 39.75K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.61 | $ 0.003375 | $ 38.84K | |
| KuCoin Token | KCS/USDT | 0.000137 | 0.60 | $ 8.82 | $ 38.26K | |
| Adventure Gold | AGLD/USDT | 0.000018 | 0.58 | $ 1.14 | $ 37.07K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.57 | $ 0.010506 | $ 36.29K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.53 | $ 0.004723 | $ 33.72K | |
| Ren | REN/USDT | 0.000001 | 0.52 | $ 0.062147 | $ 33.11K | |
| Everscale | EVER/USDT | 0.000001 | 0.50 | $ 0.046598 | $ 32.14K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.50 | $ 0.020399 | $ 31.81K | |
| Serum | SRM/USDT | 0.000001 | 0.47 | $ 0.044227 | $ 30.31K | |
| Realy Metaverse | REAL/USDT | 0.000002 | 0.44 | $ 0.101921 | $ 28.51K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.42 | $ 0.999803 | $ 26.76K | |
| SUN | SUN/USDT | 0.000000 | 0.41 | $ 0.013533 | $ 26.57K | |
| Qmall | QMALL/USDT | 0.000001 | 0.40 | $ 0.049730 | $ 25.88K | |
| Manchester City Fan Token | CITY/USDT | 0.000053 | 0.33 | $ 3.38 | $ 21.33K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.31 | $ 0.999703 | $ 20.01K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.31 | $ 0.000000 | $ 19.62K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.28 | $ 0.002258 | $ 17.86K | |
| Kryll | KRL/USDT | 0.000011 | 0.25 | $ 0.681511 | $ 15.80K | |
| Throne | THN/USDT | 0.000000 | 0.24 | $ 0.002235 | $ 15.66K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.23 | $ 0.001374 | $ 14.69K | |
| APENFT | NFT/USDT | 0.000000 | 0.22 | $ 0.000000 | $ 14.43K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.22 | $ 0.000568 | $ 13.98K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.21 | $ 0.000586 | $ 13.74K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.21 | $ 0.001506 | $ 13.47K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.20 | $ 0.019601 | $ 12.87K | |
| Decred | DCR/USDT | 0.000331 | 0.19 | $ 21.22 | $ 12.11K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.18 | $ 0.000000 | $ 11.69K | |
| USDD | USDD/USDT | 0.000015 | 0.17 | $ 0.970585 | $ 11.04K | |
| Defichain | DFI/USDT | 0.000001 | 0.16 | $ 0.065640 | $ 10.02K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000071 | 0.16 | $ 4.55 | $ 9.98K | |
| Chronobank | TIME/USDT | 0.000413 | 0.15 | $ 26.52 | $ 9.92K | |
| SAIL | SAIL/USDT | 0.000000 | 0.15 | $ 0.013488 | $ 9.84K | |
| ROND | ROND/USDT | 0.000000 | 0.14 | $ 0.003178 | $ 9.17K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.14 | $ 1.02 | $ 8.73K | |
| Metahero | HERO/USDT | 0.000000 | 0.13 | $ 0.004248 | $ 8.53K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000046 | 0.13 | $ 2.95 | $ 8.52K | |
| Juventus Fan Token | JUV/USDT | 0.000042 | 0.12 | $ 2.70 | $ 7.91K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.12 | $ 0.000004 | $ 7.59K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.10 | $ 0.175706 | $ 6.51K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.09 | $ 0.473686 | $ 6.03K | |
| Celsius | CEL/USDT | 0.000002 | 0.09 | $ 0.152892 | $ 5.53K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.06 | $ 2.16 | $ 3.75K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.05 | $ 0.005987 | $ 3.46K | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002363 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.15 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003404 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005472 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.195262 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.218297 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.804987 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.027171 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002493 | $ 0.00 | |
| Dash | DASH/USDT | 0.000499 | 0.00 | $ 32.02 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021876 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.046349 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023708 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.49 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007368 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.690416 | $ 0.00 | |
| 合計 volume | 77.85K | $ 4.99B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 64,143 | $ 64,172 | 0.007696 | $ 14.88B | $ 80.39B | $ 3.34B | |
| Bitcoin | BTCUSD | $ 64,159 | $ 64,180 | 0.001326 | $ 1.20B | $ 7.50B | $ 924.17M | |
| Ethereum | ETHUSD | $ 3,078.60 | $ 3,079.64 | -0.006927 | $ 246.57M | $ 2.16B | $ 307.26M | |
| Ripple | XRPUSD | $ 0.504300 | $ 0.504800 | -0.007353 | $ 72.27M | $ 591.71M | $ 48.26M | |
| Cardano | ADAUSD | $ 0.470500 | $ 0.470800 | -0.012402 | $ 6.44M | $ 96.97M | $ 8.73M | |
| Solana | SOLUSD | $ 145.02 | $ 144.92 | 0.010000 | $ 4.36M | $ 30.96M | $ 2.30M | |
| Polkadot | DOTUSD | $ 6.76 | $ 6.76 | 0.010000 | $ 3.54M | $ 41.71M | $ 40.29M | |
| Litecoin | LTCUSD | $ 81.01 | $ 81.15 | 0.010000 | $ 3.11M | $ 52.49M | $ 7.91M | |
| Eos | EOSUSD | $ 0.785000 | $ 0.785000 | 0.010000 | $ 1.15M | $ 17.47M | $ 9.72M | |
| Decentraland | MANAUSD | $ 0.437000 | $ 0.437500 | 0.010000 | $ 362.86K | $ 5.58M | $ 3.22M |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.