BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 2.32K | $ 79,552 | $ 185.13M | |
| Ethereum | ETH/USD | 0.028934 | 1.38K | $ 2,301.05 | $ 109.84M | |
| Zcash | ZEC/USD | 0.015039 | 587.96 | $ 1,195.98 | $ 46.75M | |
| Ripple | XRP/USD | 0.000016 | 535.18 | $ 1.29 | $ 42.56M | |
| Solana | SOL/USD | 0.001266 | 315.99 | $ 100.66 | $ 25.13M | |
| NEAR Protocol | NEAR/USD | 0.000056 | 312.21 | $ 4.47 | $ 24.82M | |
| Usd coin | USDC/EUR | 0.000013 | 303.24 | $ 0.999326 | $ 24.11M | |
| Sui | SUI/USD | 0.000011 | 163.60 | $ 0.909320 | $ 13.01M | |
| Quant | QNT/USD | 0.002392 | 133.41 | $ 190.19 | $ 10.60M | |
| Bitcoin | BTC/EUR | 1.00 | 112.54 | € 70,907 | $ 8.94M | |
| Tether | USDT/USD | 0.000013 | 95.70 | $ 0.998343 | $ 7.61M | |
| Usd coin | USDC/GBP | 0.000013 | 88.27 | $ 0.998898 | $ 7.02M | |
| Tether | USDT/EUR | 0.000013 | 86.46 | $ 0.998092 | $ 6.87M | |
| Litecoin | LTC/USD | 0.000709 | 82.06 | $ 56.40 | $ 6.52M | |
| Irys | IRYS/USD | 0.000000 | 75.88 | $ 0.038526 | $ 6.03M | |
| Hyperliquid | HYPE/USD | 0.000953 | 74.92 | $ 75.79 | $ 5.95M | |
| Ethena | ENA/USD | 0.000003 | 73.63 | $ 0.203042 | $ 5.85M | |
| Tether | USDT/GBP | 0.000013 | 69.05 | $ 0.997828 | $ 5.49M | |
| Cardano | ADA/USD | 0.000003 | 53.91 | $ 0.201463 | $ 4.28M | |
| Onyxcoin | XCN/USD | 0.000000 | 51.39 | $ 0.004287 | $ 4.08M | |
| Chainlink | LINK/USD | 0.000143 | 50.54 | $ 11.34 | $ 4.01M | |
| Bitcoin | BTC/GBP | 1.00 | 45.60 | £ 59,465 | $ 3.62M | |
| Hedera Hashgraph | HBAR/USD | 0.000001 | 44.61 | $ 0.076682 | $ 3.54M | |
| Ethereum | ETH/EUR | 0.028883 | 43.74 | $ 2,296.96 | $ 3.47M | |
| Stellarlumens | XLM/USD | 0.000002 | 43.56 | $ 0.167232 | $ 3.46M | |
| Pepe | PEPE/USD | 0.000000 | 39.93 | $ 0.000004 | $ 3.17M | |
| Venice Token | VVV/USD | 0.000312 | 37.51 | $ 24.77 | $ 2.98M | |
| Injective Protocol | INJ/USD | 0.000098 | 36.15 | $ 7.76 | $ 2.87M | |
| BitTensor | TAO/USD | 0.003148 | 35.10 | $ 250.34 | $ 2.79M | |
| Mezo | MEZO/USD | 0.000000 | 32.83 | $ 0.005995 | $ 2.61M | |
| Uniswap | UNI/USD | 0.000086 | 32.12 | $ 6.84 | $ 2.55M | |
| Dogecoin | DOGE/USD | 0.000001 | 31.23 | $ 0.076332 | $ 2.48M | |
| Ondo | ONDO/USD | 0.000005 | 24.66 | $ 0.403835 | $ 1.96M | |
| Worldcoin | WLD/USD | 0.000006 | 23.07 | $ 0.444163 | $ 1.83M | |
| Avalanche | AVAX/USD | 0.000111 | 22.11 | $ 8.81 | $ 1.75M | |
| Ethereum | ETH/GBP | 0.028941 | 19.46 | $ 2,301.60 | $ 1.54M | |
| Threshold Network Token | T/USD | 0.000000 | 19.20 | $ 0.005032 | $ 1.52M | |
| Dash | DASH/USD | 0.000638 | 19.16 | $ 50.73 | $ 1.52M | |
| Gitcoin | GTC/USD | 0.000003 | 18.78 | $ 0.231954 | $ 1.49M | |
| Solana | SOL/EUR | 0.001266 | 18.65 | $ 100.68 | $ 1.48M | |
| StarkNet | STRK/USD | 0.000001 | 18.61 | $ 0.045236 | $ 1.47M | |
| Polkadot | DOT/USD | 0.000013 | 16.53 | $ 1.01 | $ 1.31M | |
| Bitcoincash | BCH/USD | 0.003486 | 16.15 | $ 277.24 | $ 1.28M | |
| Layerzero | ZRO/USD | 0.000022 | 16.06 | $ 1.71 | $ 1.27M | |
| Aave | AAVE/USD | 0.001690 | 15.47 | $ 134.40 | $ 1.22M | |
| Measurabledata | MDT/USD | 0.000000 | 12.60 | $ 0.007086 | $ 1.00M | |
| Fetchai | FET/USD | 0.000002 | 12.08 | $ 0.173041 | $ 961.07K | |
| Ripple | XRP/EUR | 0.000016 | 11.91 | $ 1.29 | $ 947.14K | |
| Binancecoin | BNB/USD | 0.009256 | 11.90 | $ 736.13 | $ 946.66K | |
| Bonk | BONK/USD | 0.000000 | 11.39 | $ 0.000003 | $ 905.52K | |
| Internet Computer | ICP/USD | 0.000033 | 10.84 | $ 2.59 | $ 861.72K | |
| Filecoin | FIL/USD | 0.000011 | 10.63 | $ 0.909526 | $ 845.19K | |
| Billions Network | BILL/USD | 0.000000 | 10.54 | $ 0.005836 | $ 837.89K | |
| Solana | SOL/GBP | 0.001266 | 10.03 | $ 100.69 | $ 797.73K | |
| Fartcoin | FARTCOIN/USD | 0.000002 | 9.90 | $ 0.123792 | $ 787.00K | |
| Arbitrum | ARB/USD | 0.000002 | 9.66 | $ 0.166575 | $ 768.05K | |
| Compound | COMP/USD | 0.000263 | 8.91 | $ 20.95 | $ 708.60K | |
| Pyth Network | PYTH/USD | 0.000001 | 8.56 | $ 0.074377 | $ 681.02K | |
| Celestia | TIA/USD | 0.000007 | 8.27 | $ 0.530066 | $ 657.57K | |
| Ethereum | ETH/BTC | 0.028950 | 7.92 | $ 2,302.32 | $ 629.86K | |
| Caldera | ERA/USD | 0.000001 | 7.92 | $ 0.088944 | $ 629.76K | |
| Treehouse | TREE/USD | 0.000000 | 7.87 | $ 0.036339 | $ 625.55K | |
| Aptos | APT/USD | 0.000009 | 7.82 | $ 0.695461 | $ 621.75K | |
| Pudgy Penguins | PENGU/USD | 0.000000 | 7.25 | $ 0.007420 | $ 576.46K | |
| Monad | MON/USD | 0.000000 | 7.21 | $ 0.021296 | $ 573.62K | |
| Pendle | PENDLE/USD | 0.000024 | 7.20 | $ 1.94 | $ 572.96K | |
| edgeX | EDGE/USD | 0.000001 | 6.88 | $ 0.080579 | $ 547.33K | |
| Paxgold | PAXG/USD | 0.050285 | 6.87 | $ 3,999.02 | $ 546.67K | |
| Curve DAO Token | CRV/USD | 0.000004 | 6.67 | $ 0.339086 | $ 530.63K | |
| MegaETH | MEGA/USD | 0.000001 | 6.61 | $ 0.044482 | $ 525.74K | |
| Cosmos | ATOM/USD | 0.000020 | 6.46 | $ 1.62 | $ 514.01K | |
| Syrup | SYRUP/USD | 0.000002 | 6.34 | $ 0.172447 | $ 503.92K | |
| Stacks | STX/USD | 0.000004 | 6.23 | $ 0.302807 | $ 495.18K | |
| Origintrail | TRAC/USD | 0.000005 | 5.98 | $ 0.357890 | $ 475.36K | |
| Jasmy | JASMY/USD | 0.000000 | 5.55 | $ 0.004317 | $ 441.76K | |
| USD.AI | CHIP/USD | 0.000001 | 5.23 | $ 0.042877 | $ 416.20K | |
| OFFICIAL TRUMP | TRUMP/USD | 0.000020 | 5.05 | $ 1.63 | $ 401.73K | |
| Iexec | RLC/USD | 0.000007 | 4.80 | $ 0.530465 | $ 382.10K | |
| Nectar | NCT/USD | 0.000000 | 4.66 | $ 0.008685 | $ 370.76K | |
| Akash | AKT/USD | 0.000008 | 4.64 | $ 0.646292 | $ 369.27K | |
| Wayfinder | PROMPT/USD | 0.000000 | 4.58 | $ 0.017185 | $ 363.85K | |
| Algorand | ALGO/USD | 0.000001 | 4.56 | $ 0.103685 | $ 362.80K | |
| Sei | SEI/USD | 0.000001 | 4.35 | $ 0.052464 | $ 346.25K | |
| Polygon | POL/USD | 0.000001 | 4.31 | $ 0.088963 | $ 342.94K | |
| Optimism | OP/USD | 0.000001 | 3.83 | $ 0.110290 | $ 304.53K | |
| World Liberty Financial | WLFI/USD | 0.000001 | 3.75 | $ 0.052874 | $ 298.32K | |
| Nkn | NKN/USD | 0.000000 | 3.71 | $ 0.005585 | $ 295.09K | |
| Plasma | XPL/USD | 0.000001 | 3.71 | $ 0.072678 | $ 295.08K | |
| Amp | AMP/USD | 0.000000 | 3.59 | $ 0.000719 | $ 285.31K | |
| Chainlink | LINK/BTC | 0.000143 | 3.38 | $ 11.36 | $ 269.06K | |
| Zama | ZAMA/USD | 0.000001 | 3.32 | $ 0.068879 | $ 264.09K | |
| Dogwifhat | WIF/USD | 0.000002 | 3.31 | $ 0.177448 | $ 263.51K | |
| Re | RE/USD | 0.000005 | 3.31 | $ 0.366587 | $ 263.07K | |
| Lcx | LCX/USD | 0.000001 | 3.20 | $ 0.048369 | $ 254.79K | |
| Vechain | VET/USD | 0.000000 | 3.16 | $ 0.006725 | $ 250.92K | |
| Bat | BAT/USD | 0.000002 | 3.07 | $ 0.149196 | $ 244.54K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 3.07 | $ 0.004055 | $ 244.45K | |
| Ethereumclassic | ETC/USD | 0.000093 | 3.04 | $ 7.43 | $ 241.88K | |
| Recall | RECALL/USD | 0.000000 | 2.97 | $ 0.036326 | $ 235.90K | |
| QiSwap | QI/USD | 0.000000 | 2.92 | $ 0.001975 | $ 232.33K | |
| Orca | ORCA/USD | 0.000021 | 2.84 | $ 1.70 | $ 226.03K | |
| Jito | JTO/USD | 0.000005 | 2.84 | $ 0.418636 | $ 226.00K | |
| Plume | PLUME/USD | 0.000000 | 2.62 | $ 0.015875 | $ 208.22K | |
| Convex Finance | CVX/USD | 0.000030 | 2.57 | $ 2.41 | $ 204.62K | |
| DIMO | DIMO/USD | 0.000000 | 2.56 | $ 0.018039 | $ 203.89K | |
| Kamino | KMNO/USD | 0.000001 | 2.56 | $ 0.041974 | $ 203.25K | |
| Moo Deng | MOODENG/USD | 0.000000 | 2.55 | $ 0.037866 | $ 202.59K | |
| RaveDAO | RAVE/USD | 0.000002 | 2.50 | $ 0.135458 | $ 198.95K | |
| Aster | ASTER/USD | 0.000009 | 2.50 | $ 0.698359 | $ 198.43K | |
| Flare Network | FLR/USD | 0.000000 | 2.48 | $ 0.006091 | $ 197.50K | |
| Cardano | ADA/GBP | 0.000003 | 2.42 | $ 0.201746 | $ 192.20K | |
| Berachain | BERA/USD | 0.000002 | 2.35 | $ 0.149785 | $ 187.09K | |
| Centrifuge | CFG/USD | 0.000001 | 2.32 | $ 0.102335 | $ 184.72K | |
| Coti | COTI/USD | 0.000000 | 2.29 | $ 0.010335 | $ 182.18K | |
| Seeker | SKR/USD | 0.000000 | 2.27 | $ 0.013973 | $ 180.68K | |
| Horizen | ZEN/USD | 0.000071 | 2.18 | $ 5.62 | $ 173.39K | |
| The Graph | GRT/USD | 0.000000 | 2.11 | $ 0.022269 | $ 167.72K | |
| Apecoin | APE/USD | 0.000002 | 2.09 | $ 0.121533 | $ 166.37K | |
| Cryptocomchain | CRO/USD | 0.000001 | 2.07 | $ 0.053826 | $ 164.26K | |
| Space and Time | SXT/USD | 0.000000 | 2.01 | $ 0.008206 | $ 160.11K | |
| Helium | HNT/USD | 0.000005 | 1.93 | $ 0.388855 | $ 153.17K | |
| Katana | KAT/USD | 0.000000 | 1.90 | $ 0.003942 | $ 150.72K | |
| Numeraire | NMR/USD | 0.000122 | 1.84 | $ 9.72 | $ 146.69K | |
| Eigenlayer | EIGEN/USD | 0.000002 | 1.81 | $ 0.198705 | $ 144.08K | |
| Litecoin | LTC/GBP | 0.000709 | 1.80 | $ 56.37 | $ 142.99K | |
| Cardano | ADA/EUR | 0.000003 | 1.79 | $ 0.201162 | $ 141.96K | |
| Lagrange | LA/USD | 0.000001 | 1.76 | $ 0.056035 | $ 139.79K | |
| SHIBA INU | SHIB/USD | 0.000000 | 1.76 | $ 0.000005 | $ 139.68K | |
| Propy | PRO/USD | 0.000004 | 1.62 | $ 0.324900 | $ 129.16K | |
| Vulcan Forged | PYR/USD | 0.000001 | 1.61 | $ 0.046346 | $ 127.76K | |
| Bat | BAT/EUR | 0.000002 | 1.56 | $ 0.148823 | $ 123.98K | |
| Vethor | VTHO/USD | 0.000000 | 1.56 | $ 0.000580 | $ 123.83K | |
| Sandbox | SAND/USD | 0.000001 | 1.48 | $ 0.047285 | $ 117.45K | |
| Civic | CVC/USD | 0.000000 | 1.47 | $ 0.023264 | $ 117.09K | |
| Highstreet | HIGH/USD | 0.000000 | 1.47 | $ 0.026263 | $ 116.53K | |
| Fluent | BLEND/USD | 0.000001 | 1.46 | $ 0.047470 | $ 115.99K | |
| Axie Infinity | AXS/USD | 0.000012 | 1.44 | $ 0.928614 | $ 114.42K | |
| Marlin | POND/USD | 0.000000 | 1.41 | $ 0.001459 | $ 112.29K | |
| SuperFarm | SUPER/USD | 0.000002 | 1.37 | $ 0.176716 | $ 108.96K | |
| Mog Coin | MOG/USD | 0.000000 | 1.33 | $ 0.000000 | $ 106.00K | |
| AIOZ Network | AIOZ/USD | 0.000001 | 1.28 | $ 0.097538 | $ 101.52K | |
| Aventus | AVT/USD | 0.000004 | 1.23 | $ 0.334779 | $ 98.10K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.20 | $ 0.167160 | $ 95.13K | |
| Lido DAO Token | LDO/USD | 0.000005 | 1.19 | $ 0.362191 | $ 94.31K | |
| Immutable X | IMX/USD | 0.000002 | 1.17 | $ 0.138722 | $ 93.30K | |
| Spark | SPK/USD | 0.000000 | 1.16 | $ 0.017845 | $ 92.42K | |
| 0x | ZRX/USD | 0.000001 | 1.15 | $ 0.099924 | $ 91.20K | |
| Lombard Protocol | BARD/USD | 0.000001 | 1.14 | $ 0.110830 | $ 90.55K | |
| Yearn.finance | YFI/USD | 0.026373 | 1.13 | $ 2,097.40 | $ 89.58K | |
| Floki Inu | FLOKI/USD | 0.000000 | 1.10 | $ 0.000023 | $ 87.10K | |
| Ethereum Name Service | ENS/USD | 0.000065 | 1.08 | $ 5.19 | $ 85.61K | |
| Espresso | ESP/USD | 0.000001 | 1.07 | $ 0.084896 | $ 85.40K | |
| Boundless | ZKC/USD | 0.000000 | 1.06 | $ 0.032879 | $ 83.91K | |
| SKALE Network | SKL/USD | 0.000000 | 1.02 | $ 0.003923 | $ 81.47K | |
| Algorand | ALGO/EUR | 0.000001 | 1.00 | $ 0.103513 | $ 79.73K | |
| Mina Protocol | MINA/USD | 0.000001 | 1.00 | $ 0.062561 | $ 79.36K | |
| Litecoin | LTC/EUR | 0.000710 | 0.98 | $ 56.47 | $ 77.83K | |
| Polkadot | DOT/EUR | 0.000013 | 0.97 | $ 1.02 | $ 77.51K | |
| Aergro | AERGO/USD | 0.000000 | 0.97 | $ 0.012392 | $ 77.08K | |
| Tezos | XTZ/USD | 0.000004 | 0.94 | $ 0.282113 | $ 74.62K | |
| Chainlink | LINK/EUR | 0.000143 | 0.93 | $ 11.35 | $ 73.94K | |
| Bitcoincash | BCH/EUR | 0.003485 | 0.91 | $ 277.18 | $ 72.57K | |
| Dogecoin | DOGE/EUR | 0.000001 | 0.91 | $ 0.076443 | $ 72.32K | |
| Cartesi | CTSI/USD | 0.000000 | 0.88 | $ 0.027744 | $ 70.21K | |
| Powerledger | POWR/USD | 0.000001 | 0.88 | $ 0.052984 | $ 69.94K | |
| Orchid | OXT/USD | 0.000000 | 0.88 | $ 0.009237 | $ 69.75K | |
| Metis Token | METIS/USD | 0.000043 | 0.86 | $ 3.41 | $ 68.66K | |
| Magic | MAGIC/USD | 0.000001 | 0.86 | $ 0.082088 | $ 68.43K | |
| HumidiFi | WET/USD | 0.000001 | 0.81 | $ 0.046471 | $ 64.51K | |
| Peanut the Squirrel | PNUT/USD | 0.000001 | 0.81 | $ 0.040617 | $ 64.38K | |
| Keeta | KTA/USD | 0.000001 | 0.81 | $ 0.066758 | $ 64.24K | |
| Stargate Finance | STG/USD | 0.000002 | 0.80 | $ 0.152453 | $ 63.23K | |
| DeBridge | DBR/USD | 0.000000 | 0.78 | $ 0.016010 | $ 61.86K | |
| Hashflow | HFT/USD | 0.000000 | 0.78 | $ 0.005397 | $ 61.75K | |
| DoubleZero | 2Z/USD | 0.000000 | 0.77 | $ 0.028242 | $ 60.93K | |
| Audius | AUDIO/USD | 0.000000 | 0.73 | $ 0.014077 | $ 58.44K | |
| Walrus | WAL/USD | 0.000000 | 0.70 | $ 0.033960 | $ 55.81K | |
| Biconomy | BICO/USD | 0.000000 | 0.70 | $ 0.014797 | $ 55.42K | |
| Tellor | TRB/USD | 0.000215 | 0.67 | $ 17.11 | $ 53.66K | |
| Aztec | AZTEC/USD | 0.000000 | 0.67 | $ 0.016190 | $ 53.40K | |
| Perle | PRL/USD | 0.000001 | 0.67 | $ 0.093761 | $ 52.98K | |
| Elrond | EGLD/USD | 0.000041 | 0.66 | $ 3.24 | $ 52.45K | |
| Blur | BLUR/USD | 0.000000 | 0.64 | $ 0.007436 | $ 51.23K | |
| Polkadot | DOT/GBP | 0.000013 | 0.63 | $ 1.02 | $ 49.85K | |
| Alchemix | ALCX/USD | 0.000027 | 0.62 | $ 2.17 | $ 49.25K | |
| Melonport | MLN/USD | 0.000017 | 0.61 | $ 1.33 | $ 48.85K | |
| Axelar | AXL/USD | 0.000001 | 0.61 | $ 0.048170 | $ 48.21K | |
| Filecoin | FIL/GBP | 0.000011 | 0.59 | $ 0.910363 | $ 46.97K | |
| Turbo | TURBO/USD | 0.000000 | 0.58 | $ 0.000807 | $ 46.43K | |
| Sky | SKY/USD | 0.000001 | 0.58 | $ 0.067949 | $ 46.31K | |
| API3 | API3/USD | 0.000003 | 0.57 | $ 0.246854 | $ 45.22K | |
| Sapien | SAPIEN/USD | 0.000001 | 0.56 | $ 0.054453 | $ 44.60K | |
| Linea | LINEA/USD | 0.000000 | 0.56 | $ 0.002508 | $ 44.37K | |
| Arcblock | ABT/USD | 0.000003 | 0.55 | $ 0.254439 | $ 43.94K | |
| Swftcoin | SWFTC/USD | 0.000000 | 0.55 | $ 0.002634 | $ 43.62K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.54 | $ 0.004987 | $ 43.00K | |
| Avalanche | AVAX/EUR | 0.000111 | 0.54 | $ 8.83 | $ 42.78K | |
| Synthetixnetwork | SNX/USD | 0.000002 | 0.52 | $ 0.195120 | $ 41.30K | |
| Xyonetwork | XYO/USD | 0.000000 | 0.52 | $ 0.003169 | $ 41.29K | |
| Chainlink | LINK/GBP | 0.000143 | 0.51 | $ 11.39 | $ 40.47K | |
| Defi App | HOME/USD | 0.000000 | 0.50 | $ 0.005027 | $ 40.05K | |
| Onomy Protocol | NOM/USD | 0.000000 | 0.50 | $ 0.001544 | $ 39.89K | |
| Cryptocomchain | CRO/EUR | 0.000001 | 0.50 | $ 0.053491 | $ 39.38K | |
| OpenGradient | OPG/USD | 0.000001 | 0.49 | $ 0.108961 | $ 38.84K | |
| Voxies | VOXEL/USD | 0.000000 | 0.48 | $ 0.004057 | $ 38.44K | |
| Flow (Dapper labs) | FLOW/USD | 0.000000 | 0.48 | $ 0.026094 | $ 38.25K | |
| SuperRare | RARE/USD | 0.000000 | 0.47 | $ 0.012055 | $ 37.37K | |
| Filecoin | FIL/EUR | 0.000011 | 0.46 | $ 0.909682 | $ 36.75K | |
| Kite | KITE/USD | 0.000001 | 0.44 | $ 0.112599 | $ 35.14K | |
| Allora | ALLO/USD | 0.000002 | 0.44 | $ 0.180686 | $ 34.73K | |
| STEPN | GMT/USD | 0.000000 | 0.43 | $ 0.006954 | $ 34.43K | |
| Spell Token | SPELL/USD | 0.000000 | 0.43 | $ 0.000079 | $ 34.22K | |
| Dogecoin | DOGE/GBP | 0.000001 | 0.43 | $ 0.076419 | $ 34.22K | |
| Goldfinch | GFI/USD | 0.000000 | 0.43 | $ 0.037776 | $ 33.92K | |
| Boba Network | BOBA/USD | 0.000000 | 0.42 | $ 0.019588 | $ 33.07K | |
| Uniswap | UNI/EUR | 0.000086 | 0.41 | $ 6.85 | $ 32.66K | |
| Curve DAO Token | CRV/GBP | 0.000004 | 0.41 | $ 0.339029 | $ 32.44K | |
| Litecoin | LTC/BTC | 0.000709 | 0.40 | $ 56.39 | $ 32.12K | |
| zkPass | ZKP/USD | 0.000001 | 0.40 | $ 0.041307 | $ 32.02K | |
| Gods Unchained | GODS/USD | 0.000000 | 0.40 | $ 0.021886 | $ 31.45K | |
| Sushi | SUSHI/USD | 0.000003 | 0.39 | $ 0.200238 | $ 31.14K | |
| Solana | SOL/BTC | 0.001269 | 0.39 | $ 100.88 | $ 30.64K | |
| Magic Eden | ME/USD | 0.000001 | 0.38 | $ 0.059802 | $ 30.51K | |
| Originprotocol | OGN/USD | 0.000000 | 0.38 | $ 0.026272 | $ 29.94K | |
| Decentraland | MANA/USD | 0.000001 | 0.36 | $ 0.077751 | $ 28.95K | |
| Zetachain | ZETA/USD | 0.000000 | 0.36 | $ 0.039031 | $ 28.81K | |
| Arkham | ARKM/USD | 0.000002 | 0.36 | $ 0.120164 | $ 28.28K | |
| Illuvium | ILV/USD | 0.000039 | 0.35 | $ 3.07 | $ 27.79K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.34 | $ 0.000743 | $ 27.14K | |
| Pangolin | PNG/USD | 0.000000 | 0.34 | $ 0.025932 | $ 26.94K | |
| DeepBook | DEEP/USD | 0.000000 | 0.34 | $ 0.016250 | $ 26.65K | |
| Index Cooperative | INDEX/USD | 0.000004 | 0.33 | $ 0.311304 | $ 26.28K | |
| Rarible | RARI/USD | 0.000002 | 0.33 | $ 0.130060 | $ 26.24K | |
| Bluzelle | BLZ/USD | 0.000000 | 0.32 | $ 0.008794 | $ 25.46K | |
| Chiliz | CHZ/USD | 0.000000 | 0.32 | $ 0.012716 | $ 25.23K | |
| Big Time | BIGTIME/USD | 0.000000 | 0.31 | $ 0.006695 | $ 25.02K | |
| Harvest-Finance | FARM/USD | 0.000089 | 0.30 | $ 7.05 | $ 24.22K | |
| KAITO | KAITO/USD | 0.000003 | 0.30 | $ 0.246245 | $ 24.21K | |
| Kusama | KSM/USD | 0.000047 | 0.30 | $ 3.77 | $ 24.00K | |
| Parcl | PRCL/USD | 0.000000 | 0.30 | $ 0.006008 | $ 23.74K | |
| Airswap | AST/USD | 0.000000 | 0.29 | $ 0.004835 | $ 23.36K | |
| Pundi X | PUNDIX/USD | 0.000001 | 0.28 | $ 0.101969 | $ 22.42K | |
| Bounce | AUCTION/USD | 0.000042 | 0.25 | $ 3.33 | $ 19.99K | |
| Mask Network | MASK/USD | 0.000005 | 0.24 | $ 0.390703 | $ 19.11K | |
| DIA | DIA/USD | 0.000002 | 0.24 | $ 0.141711 | $ 18.96K | |
| Uma | UMA/USD | 0.000004 | 0.23 | $ 0.351092 | $ 18.40K | |
| Oasis Network | ROSE/USD | 0.000000 | 0.23 | $ 0.006730 | $ 18.26K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 0.23 | $ 0.000005 | $ 18.11K | |
| Internet Computer | ICP/EUR | 0.000032 | 0.23 | $ 2.58 | $ 17.98K | |
| District0x | DNT/USD | 0.000000 | 0.23 | $ 0.007416 | $ 17.92K | |
| Aave | AAVE/GBP | 0.001693 | 0.22 | $ 134.64 | $ 17.48K | |
| Dolomite | DOLO/USD | 0.000000 | 0.22 | $ 0.023885 | $ 17.46K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 0.22 | $ 0.000005 | $ 17.40K | |
| 1inch | 1INCH/USD | 0.000001 | 0.21 | $ 0.088184 | $ 17.08K | |
| Balancer | BAL/USD | 0.000001 | 0.21 | $ 0.118125 | $ 16.61K | |
| Aave | AAVE/BTC | 0.001689 | 0.20 | $ 134.30 | $ 15.52K | |
| Livepeer | LPT/USD | 0.000019 | 0.19 | $ 1.48 | $ 15.44K | |
| Cosmos | ATOM/EUR | 0.000020 | 0.19 | $ 1.61 | $ 15.35K | |
| Curve DAO Token | CRV/EUR | 0.000004 | 0.19 | $ 0.338851 | $ 15.13K | |
| Rocketpool | RPL/USD | 0.000018 | 0.18 | $ 1.47 | $ 14.68K | |
| Kyber | KNC/USD | 0.000002 | 0.18 | $ 0.119425 | $ 14.26K | |
| Celernetwork | CELR/USD | 0.000000 | 0.17 | $ 0.002385 | $ 13.77K | |
| Fabric Protocol | ROBO/USD | 0.000000 | 0.17 | $ 0.005556 | $ 13.58K | |
| Ethereumclassic | ETC/GBP | 0.000093 | 0.17 | $ 7.41 | $ 13.44K | |
| Ampleforth Governance Token | FORTH/USD | 0.000002 | 0.16 | $ 0.192958 | $ 12.82K | |
| Ethereumclassic | ETC/EUR | 0.000093 | 0.15 | $ 7.38 | $ 12.17K | |
| Request | REQ/USD | 0.000001 | 0.15 | $ 0.050984 | $ 11.74K | |
| Alephim | ALEPH/USD | 0.000000 | 0.15 | $ 0.014931 | $ 11.55K | |
| Assemble Protocol | ASM/USD | 0.000000 | 0.14 | $ 0.005547 | $ 10.88K | |
| Radicle | RAD/USD | 0.000003 | 0.14 | $ 0.267918 | $ 10.77K | |
| SUKU | SUKU/USD | 0.000000 | 0.13 | $ 0.004733 | $ 10.53K | |
| Cosmos | ATOM/BTC | 0.000021 | 0.13 | $ 1.63 | $ 10.35K | |
| Kava | KAVA/USD | 0.000001 | 0.13 | $ 0.070156 | $ 10.11K | |
| Aave | AAVE/EUR | 0.001695 | 0.13 | $ 134.78 | $ 10.02K | |
| The Graph | GRT/EUR | 0.000000 | 0.12 | $ 0.022163 | $ 9.49K | |
| Collective Finance | CGLD/USD | 0.000001 | 0.11 | $ 0.076852 | $ 9.04K | |
| Braintrust | BTRST/USD | 0.000001 | 0.11 | $ 0.056494 | $ 9.03K | |
| Perpetual Protocol | PERP/USD | 0.000000 | 0.11 | $ 0.019394 | $ 8.70K | |
| Shapeshift FOX Token | FOX/USD | 0.000000 | 0.11 | $ 0.004958 | $ 8.53K | |
| Decentraland | MANA/EUR | 0.000001 | 0.11 | $ 0.076779 | $ 8.40K | |
| Bonfida | FIDA/USD | 0.000000 | 0.10 | $ 0.017490 | $ 8.31K | |
| Algorand | ALGO/GBP | 0.000001 | 0.10 | $ 0.104865 | $ 8.17K | |
| Bitcoincash | BCH/BTC | 0.003497 | 0.10 | $ 278.11 | $ 8.06K | |
| HOPR | HOPR/USD | 0.000000 | 0.10 | $ 0.012133 | $ 8.04K | |
| Tezos | XTZ/EUR | 0.000004 | 0.10 | $ 0.281628 | $ 7.98K | |
| Access Protocol | ACS/USD | 0.000000 | 0.10 | $ 0.000145 | $ 7.96K | |
| Cosmos | ATOM/GBP | 0.000020 | 0.10 | $ 1.62 | $ 7.93K | |
| Polkadot | DOT/BTC | 0.000013 | 0.10 | $ 1.02 | $ 7.65K | |
| Paxosstandard | PAX/USD | 0.000013 | 0.10 | $ 0.997593 | $ 7.57K | |
| World Liberty Financial USD | USD1/USD | 0.000013 | 0.09 | $ 0.998393 | $ 7.48K | |
| Pluton | PLU/USD | 0.000002 | 0.09 | $ 0.141916 | $ 6.86K | |
| Ethereum Name Service | ENS/EUR | 0.000066 | 0.09 | $ 5.22 | $ 6.84K | |
| Yield Basis | YB/USD | 0.000001 | 0.08 | $ 0.063780 | $ 6.49K | |
| Adventure Gold | AGLD/USD | 0.000002 | 0.08 | $ 0.175489 | $ 6.11K | |
| KernelDAO | KERNEL/USD | 0.000001 | 0.07 | $ 0.046715 | $ 5.79K | |
| Elastos | ELA/USD | 0.000004 | 0.07 | $ 0.303808 | $ 5.41K | |
| Math | MATH/USD | 0.000000 | 0.06 | $ 0.022985 | $ 4.97K | |
| Dogecoin | DOGE/BTC | 0.000001 | 0.06 | $ 0.076346 | $ 4.95K | |
| Synthetixnetwork | SNX/EUR | 0.000002 | 0.06 | $ 0.195839 | $ 4.91K | |
| Ocean | OCEAN/USD | 0.000002 | 0.06 | $ 0.127520 | $ 4.74K | |
| Liquity | LQTY/USD | 0.000002 | 0.06 | $ 0.194078 | $ 4.53K | |
| Dextools | DEXT/USD | 0.000001 | 0.06 | $ 0.072784 | $ 4.49K | |
| Arpa chain | ARPA/USD | 0.000000 | 0.05 | $ 0.009683 | $ 4.14K | |
| Bitcoincash | BCH/GBP | 0.003494 | 0.05 | $ 277.90 | $ 4.05K | |
| Gnosis | GNO/USD | 0.001413 | 0.05 | $ 112.39 | $ 3.83K | |
| Kryll | KRL/USD | 0.000002 | 0.05 | $ 0.134715 | $ 3.67K | |
| Golem | GLM/USD | 0.000001 | 0.05 | $ 0.106833 | $ 3.65K | |
| Opinion | OPN/USD | 0.000001 | 0.04 | $ 0.048369 | $ 3.56K | |
| Uniswap | UNI/GBP | 0.000088 | 0.04 | $ 7.02 | $ 3.50K | |
| Inverse Finance | INV/USD | 0.000138 | 0.04 | $ 10.96 | $ 3.34K | |
| Polkastarter | POLS/USD | 0.000001 | 0.04 | $ 0.057982 | $ 3.28K | |
| Avalanche | AVAX/BTC | 0.000111 | 0.04 | $ 8.86 | $ 3.25K | |
| Coin98 | C98/USD | 0.000000 | 0.04 | $ 0.014001 | $ 3.12K | |
| Apecoin | APE/EUR | 0.000002 | 0.04 | $ 0.121720 | $ 3.07K | |
| Uniswap | UNI/BTC | 0.000086 | 0.04 | $ 6.88 | $ 2.96K | |
| MyNeighborAlice | ALICE/USD | 0.000002 | 0.04 | $ 0.132027 | $ 2.95K | |
| Internet Computer | ICP/BTC | 0.000033 | 0.04 | $ 2.59 | $ 2.81K | |
| Cardano | ADA/BTC | 0.000003 | 0.03 | $ 0.201205 | $ 2.73K | |
| Dash | DASH/BTC | 0.000638 | 0.03 | $ 50.74 | $ 2.63K | |
| Tezos | XTZ/GBP | 0.000004 | 0.03 | $ 0.281789 | $ 2.50K | |
| Newton Protocol | NEWT/USD | 0.000001 | 0.03 | $ 0.044972 | $ 2.25K | |
| Synthetixnetwork | SNX/GBP | 0.000002 | 0.03 | $ 0.196396 | $ 2.18K | |
| Chiliz | CHZ/EUR | 0.000000 | 0.03 | $ 0.012717 | $ 2.13K | |
| Algorand | ALGO/BTC | 0.000001 | 0.03 | $ 0.104181 | $ 2.10K | |
| Bandprotocol | BAND/USD | 0.000003 | 0.01 | $ 0.200364 | $ 1.05K | |
| Tezos | XTZ/BTC | 0.000004 | 0.01 | $ 0.282323 | $ 996.91 | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.01 | $ 0.167008 | $ 955.45 | |
| Curve DAO Token | CRV/BTC | 0.000004 | 0.01 | $ 0.338787 | $ 756.77 | |
| Chiliz | CHZ/GBP | 0.000000 | 0.01 | $ 0.012886 | $ 754.16 | |
| Bancor | BNT/USD | 0.000004 | 0.01 | $ 0.295514 | $ 622.74 | |
| Ethereumclassic | ETC/BTC | 0.000093 | 0.01 | $ 7.40 | $ 425.58 | |
| 1inch | 1INCH/EUR | 0.000001 | 0.00 | $ 0.088338 | $ 346.90 | |
| 1inch | 1INCH/GBP | 0.000001 | 0.00 | $ 0.088749 | $ 331.41 | |
| Helium Mobile | MOBILE/USD | 0.000000 | 0.00 | $ 0.000196 | $ 0.00 | |
| Omni Network | OMNI/USD | 0.000003 | 0.00 | $ 0.246603 | $ 0.00 | |
| Blast | BLAST/USD | 0.000000 | 0.00 | $ 0.000034 | $ 0.00 | |
| Movement | MOVE/USD | 0.000002 | 0.00 | $ 0.153415 | $ 0.00 | |
| Story_ | IP/USD | 0.000002 | 0.00 | $ 0.192478 | $ 0.00 | |
| Collective Finance | CGLD/EUR | 0.000002 | 0.00 | $ 0.184056 | $ 0.00 | |
| Synapse | SYN/USD | 0.000001 | 0.00 | $ 0.066579 | $ 0.00 | |
| 1inch | 1INCH/BTC | 0.000003 | 0.00 | $ 0.238583 | $ 0.00 | |
| Project Galaxy | GAL/USD | 0.000010 | 0.00 | $ 0.788046 | $ 0.00 | |
| Litentry | LIT/USD | 0.000005 | 0.00 | $ 0.359262 | $ 0.00 | |
| Idex | IDEX/USD | 0.000000 | 0.00 | $ 0.000896 | $ 0.00 | |
| Loopring | LRC/BTC | 0.000001 | 0.00 | $ 0.054079 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000001 | 0.00 | $ 0.057184 | $ 0.00 | |
| League of Kingdoms | LOKA/USD | 0.000000 | 0.00 | $ 0.035777 | $ 0.00 | |
| Maker | MKR/USD | 0.014253 | 0.00 | $ 1,133.52 | $ 0.00 | |
| Maple Finance | MPL/USD | 0.000145 | 0.00 | $ 11.54 | $ 0.00 | |
| Wrappedbitcoin | WBTC/BTC | 0.998200 | 0.00 | $ 79,384 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.027685 | 0.00 | $ 2,201.69 | $ 0.00 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.181872 | $ 0.00 | |
| Mines of Dalarnia | DAR/USD | 0.000001 | 0.00 | $ 0.098585 | $ 0.00 | |
| Dai | DAI/USD | 0.000012 | 0.00 | $ 0.987855 | $ 0.00 | |
| Functionx | FX/USD | 0.000001 | 0.00 | $ 0.050528 | $ 0.00 | |
| Axie Infinity | AXS/BTC | 0.000014 | 0.00 | $ 1.11 | $ 0.00 | |
| Axie Infinity | AXS/EUR | 0.000011 | 0.00 | $ 0.855318 | $ 0.00 | |
| Orion protocol | ORN/USD | 0.000003 | 0.00 | $ 0.271345 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000000 | 0.00 | $ 0.006675 | $ 0.00 | |
| Decentraland | MANA/BTC | 0.000004 | 0.00 | $ 0.349921 | $ 0.00 | |
| Terra Virtua Kolekt | TVK/USD | 0.000001 | 0.00 | $ 0.049517 | $ 0.00 | |
| Mask Network | MASK/EUR | 0.000008 | 0.00 | $ 0.617120 | $ 0.00 | |
| Rendertoken | RNDR/EUR | 0.000028 | 0.00 | $ 2.19 | $ 0.00 | |
| Storj | STORJ/USD | 0.000000 | 0.00 | $ 0.029180 | $ 0.00 | |
| Maker | MKR/BTC | 0.015220 | 0.00 | $ 1,210.41 | $ 0.00 | |
| Bat | BAT/BTC | 0.000001 | 0.00 | $ 0.076346 | $ 0.00 | |
| PARSIQ | PRQ/USD | 0.000000 | 0.00 | $ 0.033249 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000000 | 0.00 | $ 0.005226 | $ 0.00 | |
| TrueFi | TRU/USD | 0.000000 | 0.00 | $ 0.002610 | $ 0.00 | |
| Ankrnetwork | ANKR/EUR | 0.000000 | 0.00 | $ 0.004758 | $ 0.00 | |
| Eos | EOS/EUR | 0.000002 | 0.00 | $ 0.149785 | $ 0.00 | |
| Loopring | LRC/USD | 0.000000 | 0.00 | $ 0.012514 | $ 0.00 | |
| Stafi | FIS/USD | 0.000000 | 0.00 | $ 0.002499 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000011 | 0.00 | $ 0.895480 | $ 0.00 | |
| Iotex | IOTX/USD | 0.000000 | 0.00 | $ 0.003076 | $ 0.00 | |
| Biconomy | BICO/EUR | 0.000004 | 0.00 | $ 0.301150 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000007 | 0.00 | $ 0.528749 | $ 0.00 | |
| Polygon | MATIC/USD | 0.000007 | 0.00 | $ 0.529919 | $ 0.00 | |
| Decentralized Social | DESO/USD | 0.000054 | 0.00 | $ 4.30 | $ 0.00 | |
| The Graph | GRT/BTC | 0.000000 | 0.00 | $ 0.018291 | $ 0.00 | |
| Mask Network | MASK/GBP | 0.000006 | 0.00 | $ 0.504378 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000427 | 0.00 | $ 33.96 | $ 0.00 | |
| Mina Protocol | MINA/EUR | 0.000001 | 0.00 | $ 0.050272 | $ 0.00 | |
| BitDAO | BIT/USD | 0.000013 | 0.00 | $ 1.04 | $ 0.00 | |
| Ethernity Chain | ERN/USD | 0.000006 | 0.00 | $ 0.479205 | $ 0.00 | |
| Synthetixnetwork | SNX/BTC | 0.000010 | 0.00 | $ 0.787322 | $ 0.00 | |
| Collective Finance | CGLD/GBP | 0.000002 | 0.00 | $ 0.130679 | $ 0.00 | |
| Polygon | MATIC/EUR | 0.000007 | 0.00 | $ 0.530130 | $ 0.00 | |
| Compound | COMP/BTC | 0.000251 | 0.00 | $ 19.98 | $ 0.00 | |
| Chronobank | TIME/USD | 0.000029 | 0.00 | $ 2.28 | $ 0.00 | |
| PayPal USD | PYUSD/USD | 0.000011 | 0.00 | $ 0.850397 | $ 0.00 | |
| Muse | MUSE/USD | 0.000032 | 0.00 | $ 2.53 | $ 0.00 | |
| Wrappedbitcoin | WBTC/USD | 0.997319 | 0.00 | $ 79,314 | $ 0.00 | |
| Balancer | BAL/BTC | 0.000024 | 0.00 | $ 1.92 | $ 0.00 | |
| Rendertoken | RNDR/USD | 0.000028 | 0.00 | $ 2.20 | $ 0.00 | |
| Eos | EOS/BTC | 0.000002 | 0.00 | $ 0.158260 | $ 0.00 | |
| Polygon | MATIC/BTC | 0.000007 | 0.00 | $ 0.529653 | $ 0.00 | |
| Internet Computer | ICP/GBP | 0.000036 | 0.00 | $ 2.90 | $ 0.00 | |
| The Graph | GRT/GBP | 0.000000 | 0.00 | $ 0.017695 | $ 0.00 | |
| Ankrnetwork | ANKR/BTC | 0.000000 | 0.00 | $ 0.021472 | $ 0.00 | |
| Collective Finance | CGLD/BTC | 0.000004 | 0.00 | $ 0.330834 | $ 0.00 | |
| Badger DAO | BADGER/USD | 0.000004 | 0.00 | $ 0.311505 | $ 0.00 | |
| Eos | EOS/USD | 0.000002 | 0.00 | $ 0.159886 | $ 0.00 | |
| Gemini Dollar | GUSD/USD | 0.000010 | 0.00 | $ 0.827639 | $ 0.00 | |
| 合計 volume | 8.15K | $ 648.52M | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|