BTC/USD$ 63,728
BTC/EUR€ 59,525
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,983
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.91B
$ 8.91B
Altcoin volume
$ 25.73B
$ 25.73B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 10.76K | $ 63,683 | $ 685.79M | |
| Ethereum | ETH/USD | 0.048953 | 3.68K | $ 3,119.68 | $ 234.86M | |
| Tether | USDT/USD | 0.000016 | 2.70K | $ 0.999654 | $ 172.22M | |
| Solana | SOL/USD | 0.002225 | 1.53K | $ 141.78 | $ 98.00M | |
| Bonk | BONK/USD | 0.000000 | 1.43K | $ 0.000026 | $ 91.26M | |
| SHIBA INU | SHIB/USD | 0.000000 | 807.15 | $ 0.000025 | $ 51.43M | |
| Dogecoin | DOGE/USD | 0.000002 | 623.68 | $ 0.148143 | $ 39.74M | |
| Hedera Hashgraph | HBAR/USD | 0.000002 | 613.20 | $ 0.111090 | $ 39.07M | |
| NEAR Protocol | NEAR/USD | 0.000111 | 465.02 | $ 7.09 | $ 29.63M | |
| Fetchai | FET/USD | 0.000034 | 340.13 | $ 2.20 | $ 21.67M | |
| Ripple | XRP/USD | 0.000008 | 310.17 | $ 0.519455 | $ 19.76M | |
| Bitcoin | BTC/EUR | 1.00 | 305.75 | € 59,492 | $ 19.48M | |
| Litecoin | LTC/USD | 0.001371 | 274.73 | $ 87.36 | $ 17.50M | |
| Tether | USDT/EUR | 0.000016 | 255.29 | $ 0.999422 | $ 16.26M | |
| Rendertoken | RNDR/USD | 0.000129 | 243.46 | $ 8.21 | $ 15.51M | |
| Avalanche | AVAX/USD | 0.000547 | 213.14 | $ 34.85 | $ 13.58M | |
| Ethereum | ETH/EUR | 0.048911 | 197.53 | $ 3,117.03 | $ 12.58M | |
| Sei | SEI/USD | 0.000009 | 159.70 | $ 0.588849 | $ 10.17M | |
| Chainlink | LINK/USD | 0.000227 | 154.35 | $ 14.45 | $ 9.83M | |
| Bitcoin | BTC/GBP | 1.00 | 142.86 | £ 50,915 | $ 9.10M | |
| Jito | JTO/USD | 0.000049 | 122.77 | $ 3.10 | $ 7.82M | |
| Internet Computer | ICP/USD | 0.000208 | 120.04 | $ 13.27 | $ 7.64M | |
| Bitcoincash | BCH/USD | 0.007485 | 118.41 | $ 477.02 | $ 7.54M | |
| Jasmy | JASMY/USD | 0.000000 | 109.96 | $ 0.018018 | $ 7.00M | |
| Cardano | ADA/USD | 0.000007 | 108.28 | $ 0.466225 | $ 6.90M | |
| SKALE Network | SKL/USD | 0.000001 | 105.80 | $ 0.088792 | $ 6.74M | |
| Injective Protocol | INJ/USD | 0.000402 | 104.84 | $ 25.63 | $ 6.68M | |
| Sui | SUI/USD | 0.000018 | 103.95 | $ 1.17 | $ 6.62M | |
| Stacks | STX/USD | 0.000041 | 97.70 | $ 2.63 | $ 6.22M | |
| Ethereum | ETH/BTC | 0.048850 | 96.02 | $ 3,113.11 | $ 6.11M | |
| Algorand | ALGO/USD | 0.000003 | 95.21 | $ 0.196237 | $ 6.06M | |
| Usd coin | USDC/EUR | 0.000016 | 94.30 | $ 0.999743 | $ 6.00M | |
| Optimism | OP/USD | 0.000037 | 92.42 | $ 2.34 | $ 5.88M | |
| Solana | SOL/EUR | 0.002222 | 85.63 | $ 141.63 | $ 5.45M | |
| Stellarlumens | XLM/USD | 0.000002 | 85.41 | $ 0.112408 | $ 5.44M | |
| Polygon | MATIC/USD | 0.000011 | 84.84 | $ 0.702639 | $ 5.40M | |
| Polkadot | DOT/USD | 0.000107 | 77.23 | $ 6.79 | $ 4.92M | |
| The Graph | GRT/USD | 0.000004 | 71.93 | $ 0.256178 | $ 4.58M | |
| Arbitrum | ARB/USD | 0.000017 | 71.74 | $ 1.06 | $ 4.57M | |
| Ethereum | ETH/GBP | 0.048928 | 71.70 | $ 3,118.05 | $ 4.56M | |
| Celestia | TIA/USD | 0.000162 | 58.95 | $ 10.32 | $ 3.75M | |
| Harvest-Finance | FARM/USD | 0.001288 | 56.58 | $ 82.08 | $ 3.60M | |
| Helium | HNT/USD | 0.000064 | 53.99 | $ 4.09 | $ 3.44M | |
| Highstreet | HIGH/USD | 0.000057 | 52.48 | $ 3.66 | $ 3.34M | |
| Aptos | APT/USD | 0.000138 | 46.79 | $ 8.81 | $ 2.98M | |
| Filecoin | FIL/USD | 0.000093 | 46.71 | $ 5.96 | $ 2.97M | |
| Tether | USDT/GBP | 0.000016 | 45.54 | $ 0.999381 | $ 2.90M | |
| Uniswap | UNI/USD | 0.000119 | 43.11 | $ 7.58 | $ 2.74M | |
| Alchemy Pay | ACH/USD | 0.000001 | 43.01 | $ 0.035862 | $ 2.74M | |
| Blur | BLUR/USD | 0.000006 | 40.46 | $ 0.379965 | $ 2.57M | |
| Ankrnetwork | ANKR/USD | 0.000001 | 39.83 | $ 0.050906 | $ 2.53M | |
| Immutable X | IMX/USD | 0.000032 | 38.22 | $ 2.04 | $ 2.43M | |
| Usd coin | USDC/GBP | 0.000016 | 37.49 | $ 0.999756 | $ 2.38M | |
| Sushi | SUSHI/USD | 0.000016 | 37.28 | $ 1.01 | $ 2.37M | |
| Ethereumclassic | ETC/USD | 0.000418 | 33.27 | $ 26.62 | $ 2.12M | |
| Maker | MKR/USD | 0.044905 | 31.10 | $ 2,861.67 | $ 1.98M | |
| Cosmos | ATOM/USD | 0.000128 | 29.01 | $ 8.18 | $ 1.84M | |
| Goldfinch | GFI/USD | 0.000052 | 28.64 | $ 3.32 | $ 1.82M | |
| AIOZ Network | AIOZ/USD | 0.000010 | 28.31 | $ 0.630240 | $ 1.80M | |
| Aave | AAVE/USD | 0.001389 | 27.50 | $ 88.49 | $ 1.75M | |
| Alephim | ALEPH/USD | 0.000004 | 26.83 | $ 0.257980 | $ 1.70M | |
| Oasis Network | ROSE/USD | 0.000002 | 26.33 | $ 0.097902 | $ 1.67M | |
| Solana | SOL/GBP | 0.002222 | 26.30 | $ 141.57 | $ 1.67M | |
| Propy | PRO/USD | 0.000047 | 25.25 | $ 2.98 | $ 1.60M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 24.85 | $ 0.000025 | $ 1.58M | |
| Axelar | AXL/USD | 0.000016 | 24.82 | $ 1.05 | $ 1.58M | |
| Zetachain | ZETA/USD | 0.000018 | 24.46 | $ 1.16 | $ 1.55M | |
| Big Time | BIGTIME/USD | 0.000003 | 23.45 | $ 0.198498 | $ 1.49M | |
| Orion protocol | ORN/USD | 0.000025 | 23.10 | $ 1.60 | $ 1.47M | |
| Math | MATH/USD | 0.000006 | 22.41 | $ 0.388966 | $ 1.42M | |
| Lido DAO Token | LDO/USD | 0.000031 | 21.77 | $ 1.94 | $ 1.38M | |
| Helium Mobile | MOBILE/USD | 0.000000 | 21.00 | $ 0.002117 | $ 1.33M | |
| Apecoin | APE/USD | 0.000020 | 20.96 | $ 1.28 | $ 1.33M | |
| Akash | AKT/USD | 0.000072 | 20.65 | $ 4.62 | $ 1.31M | |
| Litecoin | LTC/EUR | 0.001371 | 20.03 | $ 87.35 | $ 1.27M | |
| Synthetixnetwork | SNX/USD | 0.000045 | 19.79 | $ 2.87 | $ 1.26M | |
| Cryptocomchain | CRO/USD | 0.000002 | 19.73 | $ 0.128490 | $ 1.25M | |
| SUKU | SUKU/USD | 0.000003 | 18.34 | $ 0.169085 | $ 1.16M | |
| Solana | SOL/BTC | 0.002225 | 17.68 | $ 141.79 | $ 1.12M | |
| Amp | AMP/USD | 0.000000 | 17.47 | $ 0.007325 | $ 1.11M | |
| Eos | EOS/USD | 0.000013 | 17.39 | $ 0.805062 | $ 1.10M | |
| Ocean | OCEAN/USD | 0.000014 | 16.57 | $ 0.914821 | $ 1.05M | |
| Gemini Dollar | GUSD/USD | 0.000016 | 15.74 | $ 0.998914 | $ 1.00M | |
| Quant | QNT/USD | 0.001690 | 15.55 | $ 107.69 | $ 990.68K | |
| Omni Network | OMNI/USD | 0.000329 | 15.36 | $ 20.95 | $ 978.69K | |
| Terra Virtua Kolekt | TVK/USD | 0.000003 | 14.80 | $ 0.198683 | $ 943.45K | |
| Onyxcoin | XCN/USD | 0.000000 | 14.30 | $ 0.002080 | $ 911.35K | |
| Lcx | LCX/USD | 0.000005 | 14.21 | $ 0.291875 | $ 905.74K | |
| Loopring | LRC/USD | 0.000004 | 13.99 | $ 0.256978 | $ 891.63K | |
| Mina Protocol | MINA/USD | 0.000013 | 13.63 | $ 0.827929 | $ 868.36K | |
| Litecoin | LTC/BTC | 0.001371 | 13.47 | $ 87.37 | $ 858.39K | |
| 0x | ZRX/USD | 0.000008 | 13.40 | $ 0.503910 | $ 853.81K | |
| Vechain | VET/USD | 0.000001 | 13.29 | $ 0.038827 | $ 846.95K | |
| Arcblock | ABT/USD | 0.000035 | 13.18 | $ 2.23 | $ 839.66K | |
| Hashflow | HFT/USD | 0.000005 | 12.77 | $ 0.294375 | $ 813.58K | |
| Spell Token | SPELL/USD | 0.000000 | 12.70 | $ 0.000906 | $ 809.54K | |
| Tellor | TRB/USD | 0.000905 | 12.64 | $ 57.65 | $ 805.69K | |
| Orca | ORCA/USD | 0.000042 | 12.57 | $ 2.67 | $ 801.25K | |
| Sandbox | SAND/USD | 0.000007 | 12.38 | $ 0.450961 | $ 789.03K | |
| Polkadot | DOT/EUR | 0.000106 | 12.16 | $ 6.79 | $ 775.09K | |
| Aventus | AVT/USD | 0.000060 | 11.93 | $ 3.79 | $ 760.16K | |
| Chainlink | LINK/EUR | 0.000227 | 11.93 | $ 14.46 | $ 760.16K | |
| Civic | CVC/USD | 0.000003 | 11.90 | $ 0.165716 | $ 758.42K | |
| SuperFarm | SUPER/USD | 0.000015 | 11.80 | $ 0.936569 | $ 752.24K | |
| Avalanche | AVAX/EUR | 0.000547 | 11.72 | $ 34.85 | $ 746.82K | |
| Dogecoin | DOGE/BTC | 0.000002 | 11.37 | $ 0.148486 | $ 724.77K | |
| Pundi X | PUNDIX/USD | 0.000011 | 11.35 | $ 0.731837 | $ 723.31K | |
| Bitcoincash | BCH/BTC | 0.007487 | 10.90 | $ 477.13 | $ 694.37K | |
| Tezos | XTZ/USD | 0.000016 | 10.87 | $ 0.996914 | $ 692.88K | |
| Ripple | XRP/EUR | 0.000008 | 10.54 | $ 0.519404 | $ 671.71K | |
| TrueFi | TRU/USD | 0.000002 | 10.36 | $ 0.110890 | $ 660.03K | |
| Dogecoin | DOGE/EUR | 0.000002 | 10.13 | $ 0.148255 | $ 645.86K | |
| Arkham | ARKM/USD | 0.000032 | 9.58 | $ 2.05 | $ 610.21K | |
| Dai | DAI/USD | 0.000016 | 9.05 | $ 1.00 | $ 576.65K | |
| QiSwap | QI/USD | 0.000000 | 8.75 | $ 0.016548 | $ 557.31K | |
| Chiliz | CHZ/USD | 0.000002 | 8.40 | $ 0.116581 | $ 535.03K | |
| Paxosstandard | PAX/USD | 0.000016 | 8.12 | $ 1.00 | $ 517.39K | |
| Algorand | ALGO/EUR | 0.000003 | 7.85 | $ 0.196673 | $ 500.39K | |
| Swftcoin | SWFTC/USD | 0.000000 | 7.82 | $ 0.004972 | $ 498.21K | |
| DeFi Yield Protocol | DYP/USD | 0.000008 | 7.57 | $ 0.500359 | $ 482.47K | |
| Ethereum Name Service | ENS/USD | 0.000225 | 7.41 | $ 14.36 | $ 472.37K | |
| Flare Network | FLR/USD | 0.000000 | 7.30 | $ 0.030401 | $ 465.25K | |
| Ribbon Finance | RBN/USD | 0.000017 | 7.18 | $ 1.09 | $ 457.34K | |
| DIMO | DIMO/USD | 0.000004 | 7.15 | $ 0.283518 | $ 455.86K | |
| Yearn.finance | YFI/USD | 0.108445 | 7.13 | $ 6,910.96 | $ 454.13K | |
| Synapse | SYN/USD | 0.000016 | 7.06 | $ 0.989915 | $ 450.01K | |
| Cardano | ADA/EUR | 0.000007 | 7.05 | $ 0.466082 | $ 448.97K | |
| Rarible | RARI/USD | 0.000058 | 6.86 | $ 3.72 | $ 437.34K | |
| Project Galaxy | GAL/USD | 0.000067 | 6.70 | $ 4.27 | $ 426.71K | |
| STEPN | GMT/USD | 0.000004 | 6.15 | $ 0.241679 | $ 392.14K | |
| Maker | MKR/BTC | 0.045080 | 6.10 | $ 2,872.85 | $ 388.80K | |
| Maple Finance | MPL/USD | 0.000216 | 6.08 | $ 13.79 | $ 387.16K | |
| Decentraland | MANA/USD | 0.000007 | 5.83 | $ 0.448313 | $ 371.49K | |
| StarkNet | STRK/USD | 0.000018 | 5.78 | $ 1.17 | $ 368.06K | |
| Circuits of Value | COVAL/USD | 0.000000 | 5.63 | $ 0.023486 | $ 358.90K | |
| District0x | DNT/USD | 0.000001 | 5.61 | $ 0.063144 | $ 357.24K | |
| Coti | COTI/USD | 0.000002 | 5.47 | $ 0.119683 | $ 348.78K | |
| Clover Finance | CLV/USD | 0.000001 | 5.42 | $ 0.079055 | $ 345.19K | |
| Pangolin | PNG/USD | 0.000006 | 5.37 | $ 0.395496 | $ 341.91K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 5.34 | $ 63,760 | $ 340.38K | |
| PARSIQ | PRQ/USD | 0.000002 | 5.22 | $ 0.133388 | $ 332.96K | |
| Vulcan Forged | PYR/USD | 0.000071 | 5.13 | $ 4.53 | $ 327.17K | |
| Ampleforth Governance Token | FORTH/USD | 0.000066 | 5.10 | $ 4.22 | $ 325.23K | |
| Metis Token | METIS/USD | 0.000962 | 5.02 | $ 61.30 | $ 319.64K | |
| Liquity | LQTY/USD | 0.000017 | 5.00 | $ 1.07 | $ 318.92K | |
| Compound | COMP/USD | 0.000864 | 4.97 | $ 55.05 | $ 316.96K | |
| Iotex | IOTX/USD | 0.000001 | 4.97 | $ 0.061865 | $ 316.44K | |
| Index Cooperative | INDEX/USD | 0.000067 | 4.93 | $ 4.25 | $ 314.23K | |
| Chainlink | LINK/GBP | 0.000227 | 4.85 | $ 14.49 | $ 309.02K | |
| Green Satoshi Token | GST/USD | 0.000001 | 4.76 | $ 0.034466 | $ 303.31K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 4.73 | $ 0.000025 | $ 301.48K | |
| Curve DAO Token | CRV/USD | 0.000007 | 4.61 | $ 0.432302 | $ 293.87K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 4.56 | $ 63,745 | $ 290.30K | |
| Polygon | MATIC/EUR | 0.000011 | 4.55 | $ 0.703813 | $ 289.68K | |
| Kusama | KSM/USD | 0.000455 | 4.50 | $ 29.02 | $ 286.70K | |
| Request | REQ/USD | 0.000002 | 4.41 | $ 0.131689 | $ 280.79K | |
| Litecoin | LTC/GBP | 0.001371 | 4.39 | $ 87.38 | $ 279.99K | |
| Elrond | EGLD/USD | 0.000661 | 4.35 | $ 42.10 | $ 277.25K | |
| The Graph | GRT/BTC | 0.000004 | 4.25 | $ 0.256186 | $ 270.99K | |
| Shapeshift FOX Token | FOX/USD | 0.000001 | 4.19 | $ 0.084093 | $ 267.04K | |
| 1inch | 1INCH/USD | 0.000007 | 4.18 | $ 0.428299 | $ 266.11K | |
| Aave | AAVE/EUR | 0.001390 | 4.18 | $ 88.57 | $ 266.09K | |
| Axie Infinity | AXS/USD | 0.000112 | 4.15 | $ 7.16 | $ 264.62K | |
| Livepeer | LPT/USD | 0.000226 | 4.05 | $ 14.42 | $ 258.00K | |
| Assemble Protocol | ASM/USD | 0.000001 | 4.01 | $ 0.033854 | $ 255.53K | |
| Dogecoin | DOGE/GBP | 0.000002 | 3.99 | $ 0.148071 | $ 254.03K | |
| Originprotocol | OGN/USD | 0.000002 | 3.85 | $ 0.153487 | $ 245.29K | |
| Origintrail | TRAC/USD | 0.000015 | 3.65 | $ 0.928920 | $ 232.36K | |
| Polygon | MATIC/GBP | 0.000011 | 3.45 | $ 0.704305 | $ 220.15K | |
| Iexec | RLC/USD | 0.000043 | 3.40 | $ 2.73 | $ 216.63K | |
| Collective Finance | CGLD/USD | 0.000013 | 3.39 | $ 0.808564 | $ 216.26K | |
| Orchid | OXT/USD | 0.000002 | 3.38 | $ 0.104291 | $ 215.44K | |
| Gitcoin | GTC/USD | 0.000019 | 3.33 | $ 1.19 | $ 212.10K | |
| Xyonetwork | XYO/USD | 0.000000 | 3.32 | $ 0.008029 | $ 211.39K | |
| Illuvium | ILV/USD | 0.001494 | 3.30 | $ 95.23 | $ 210.39K | |
| Zcash | ZEC/USD | 0.000357 | 3.28 | $ 22.73 | $ 209.17K | |
| HOPR | HOPR/USD | 0.000002 | 3.25 | $ 0.117490 | $ 207.30K | |
| Numeraire | NMR/USD | 0.000399 | 3.25 | $ 25.46 | $ 207.13K | |
| Magic | MAGIC/USD | 0.000012 | 3.22 | $ 0.783432 | $ 205.40K | |
| Metal | MTL/USD | 0.000027 | 3.21 | $ 1.69 | $ 204.29K | |
| Internet Computer | ICP/BTC | 0.000207 | 3.20 | $ 13.22 | $ 203.68K | |
| Polkadot | DOT/GBP | 0.000107 | 3.16 | $ 6.80 | $ 201.21K | |
| Enjin | ENJ/USD | 0.000005 | 3.16 | $ 0.337235 | $ 201.07K | |
| Airswap | AST/USD | 0.000002 | 3.05 | $ 0.127289 | $ 194.11K | |
| Vethor | VTHO/USD | 0.000000 | 3.02 | $ 0.003450 | $ 192.68K | |
| Audius | AUDIO/USD | 0.000003 | 2.99 | $ 0.183828 | $ 190.53K | |
| Access Protocol | ACS/USD | 0.000000 | 2.93 | $ 0.002444 | $ 186.42K | |
| Chronobank | TIME/USD | 0.000436 | 2.91 | $ 27.78 | $ 185.74K | |
| Decentralized Social | DESO/USD | 0.000424 | 2.80 | $ 27.03 | $ 178.47K | |
| Alchemix | ALCX/USD | 0.000392 | 2.77 | $ 24.96 | $ 176.70K | |
| Gnosis | GNO/USD | 0.005104 | 2.75 | $ 325.29 | $ 175.00K | |
| Bonfida | FIDA/USD | 0.000005 | 2.74 | $ 0.309416 | $ 174.73K | |
| Storj | STORJ/USD | 0.000008 | 2.69 | $ 0.538754 | $ 171.51K | |
| Measurabledata | MDT/USD | 0.000001 | 2.68 | $ 0.075333 | $ 170.78K | |
| Bounce | AUCTION/USD | 0.000264 | 2.66 | $ 16.82 | $ 169.65K | |
| Nectar | NCT/USD | 0.000000 | 2.64 | $ 0.022078 | $ 168.11K | |
| Uma | UMA/USD | 0.000043 | 2.62 | $ 2.76 | $ 167.20K | |
| Boba Network | BOBA/USD | 0.000006 | 2.57 | $ 0.397177 | $ 163.92K | |
| Apecoin | APE/EUR | 0.000020 | 2.56 | $ 1.28 | $ 162.97K | |
| Cosmos | ATOM/BTC | 0.000128 | 2.43 | $ 8.16 | $ 154.87K | |
| Ethernity Chain | ERN/USD | 0.000074 | 2.43 | $ 4.69 | $ 154.57K | |
| Cartesi | CTSI/USD | 0.000003 | 2.38 | $ 0.194736 | $ 151.73K | |
| Gods Unchained | GODS/USD | 0.000004 | 2.38 | $ 0.228370 | $ 151.56K | |
| API3 | API3/USD | 0.000037 | 2.32 | $ 2.37 | $ 147.84K | |
| Cardano | ADA/GBP | 0.000007 | 2.32 | $ 0.466493 | $ 147.80K | |
| Arpa chain | ARPA/USD | 0.000001 | 2.27 | $ 0.070449 | $ 144.57K | |
| Badger DAO | BADGER/USD | 0.000067 | 2.17 | $ 4.28 | $ 138.56K | |
| Dash | DASH/USD | 0.000468 | 2.09 | $ 29.81 | $ 132.97K | |
| Rocketpool | RPL/USD | 0.000326 | 2.05 | $ 20.77 | $ 130.43K | |
| Radicle | RAD/USD | 0.000027 | 2.03 | $ 1.75 | $ 129.12K | |
| Cosmos | ATOM/GBP | 0.000128 | 2.00 | $ 8.19 | $ 127.51K | |
| Biconomy | BICO/USD | 0.000008 | 1.99 | $ 0.478734 | $ 126.99K | |
| Perpetual Protocol | PERP/USD | 0.000016 | 1.98 | $ 1.05 | $ 126.31K | |
| Mask Network | MASK/USD | 0.000054 | 1.94 | $ 3.41 | $ 123.64K | |
| Bitcoincash | BCH/EUR | 0.007498 | 1.84 | $ 477.84 | $ 117.57K | |
| Polkadot | DOT/BTC | 0.000107 | 1.84 | $ 6.79 | $ 117.23K | |
| Internet Computer | ICP/EUR | 0.000207 | 1.78 | $ 13.22 | $ 113.68K | |
| Kryll | KRL/USD | 0.000012 | 1.76 | $ 0.737136 | $ 111.89K | |
| Marlin | POND/USD | 0.000000 | 1.74 | $ 0.021678 | $ 111.19K | |
| Cardano | ADA/BTC | 0.000007 | 1.74 | $ 0.465851 | $ 111.14K | |
| DIA | DIA/USD | 0.000008 | 1.70 | $ 0.484798 | $ 108.59K | |
| Golem | GLM/USD | 0.000006 | 1.70 | $ 0.380867 | $ 108.02K | |
| Algorand | ALGO/GBP | 0.000003 | 1.69 | $ 0.196886 | $ 108.00K | |
| Elastos | ELA/USD | 0.000052 | 1.62 | $ 3.34 | $ 103.20K | |
| Kyber | KNC/USD | 0.000009 | 1.60 | $ 0.592449 | $ 102.20K | |
| Aave | AAVE/BTC | 0.001386 | 1.59 | $ 88.33 | $ 101.46K | |
| The Graph | GRT/EUR | 0.000004 | 1.57 | $ 0.256224 | $ 100.23K | |
| Aergro | AERGO/USD | 0.000002 | 1.57 | $ 0.130291 | $ 99.76K | |
| Inverse Finance | INV/USD | 0.000736 | 1.51 | $ 46.90 | $ 95.95K | |
| Avalanche | AVAX/BTC | 0.000546 | 1.50 | $ 34.82 | $ 95.74K | |
| Polygon | MATIC/BTC | 0.000011 | 1.45 | $ 0.701007 | $ 92.40K | |
| Flow (Dapper labs) | FLOW/USD | 0.000014 | 1.42 | $ 0.902630 | $ 90.53K | |
| Bluzelle | BLZ/USD | 0.000005 | 1.40 | $ 0.346942 | $ 89.24K | |
| Bitcoincash | BCH/GBP | 0.007500 | 1.40 | $ 477.93 | $ 89.14K | |
| PayPal USD | PYUSD/USD | 0.000016 | 1.36 | $ 0.999234 | $ 86.85K | |
| Rendertoken | RNDR/EUR | 0.000129 | 1.36 | $ 8.24 | $ 86.78K | |
| Eos | EOS/BTC | 0.000013 | 1.33 | $ 0.803609 | $ 84.89K | |
| Chiliz | CHZ/EUR | 0.000002 | 1.32 | $ 0.116547 | $ 84.33K | |
| Internet Computer | ICP/GBP | 0.000208 | 1.31 | $ 13.23 | $ 83.60K | |
| Ethereumclassic | ETC/EUR | 0.000417 | 1.31 | $ 26.59 | $ 83.40K | |
| Threshold Network Token | T/USD | 0.000001 | 1.30 | $ 0.033867 | $ 83.00K | |
| Melonport | MLN/USD | 0.000333 | 1.27 | $ 21.22 | $ 81.17K | |
| Voxies | VOXEL/USD | 0.000004 | 1.26 | $ 0.252278 | $ 80.53K | |
| Bat | BAT/USD | 0.000004 | 1.26 | $ 0.254788 | $ 80.13K | |
| SuperRare | RARE/USD | 0.000002 | 1.17 | $ 0.117790 | $ 74.46K | |
| Kava | KAVA/USD | 0.000011 | 1.17 | $ 0.699540 | $ 74.41K | |
| Eos | EOS/EUR | 0.000013 | 1.12 | $ 0.804797 | $ 71.29K | |
| Braintrust | BTRST/USD | 0.000013 | 1.12 | $ 0.836584 | $ 71.09K | |
| Filecoin | FIL/BTC | 0.000093 | 1.08 | $ 5.93 | $ 68.63K | |
| Chainlink | LINK/BTC | 0.000225 | 1.06 | $ 14.37 | $ 67.43K | |
| The Graph | GRT/GBP | 0.000004 | 1.02 | $ 0.255941 | $ 65.08K | |
| Algorand | ALGO/BTC | 0.000003 | 0.99 | $ 0.196919 | $ 62.96K | |
| Stellarlumens | XLM/EUR | 0.000002 | 0.98 | $ 0.112564 | $ 62.60K | |
| Uniswap | UNI/BTC | 0.000119 | 0.97 | $ 7.58 | $ 61.54K | |
| Polkastarter | POLS/USD | 0.000012 | 0.95 | $ 0.760734 | $ 60.53K | |
| Pluton | PLU/USD | 0.000072 | 0.93 | $ 4.61 | $ 59.40K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.93 | $ 0.050893 | $ 59.26K | |
| Uniswap | UNI/EUR | 0.000119 | 0.93 | $ 7.58 | $ 59.02K | |
| Nkn | NKN/USD | 0.000002 | 0.91 | $ 0.121490 | $ 58.15K | |
| Muse | MUSE/USD | 0.000244 | 0.90 | $ 15.54 | $ 57.64K | |
| Celernetwork | CELR/USD | 0.000000 | 0.77 | $ 0.025738 | $ 48.81K | |
| Horizen | ZEN/USD | 0.000136 | 0.76 | $ 8.64 | $ 48.63K | |
| Litentry | LIT/USD | 0.000017 | 0.75 | $ 1.07 | $ 47.51K | |
| Convex Finance | CVX/USD | 0.000040 | 0.73 | $ 2.55 | $ 46.64K | |
| Filecoin | FIL/EUR | 0.000093 | 0.73 | $ 5.95 | $ 46.37K | |
| Filecoin | FIL/GBP | 0.000093 | 0.70 | $ 5.95 | $ 44.42K | |
| Cosmos | ATOM/EUR | 0.000128 | 0.69 | $ 8.17 | $ 43.91K | |
| BitDAO | BIT/USD | 0.000018 | 0.69 | $ 1.13 | $ 43.75K | |
| Bandprotocol | BAND/USD | 0.000024 | 0.69 | $ 1.52 | $ 43.71K | |
| Functionx | FX/USD | 0.000002 | 0.69 | $ 0.156287 | $ 43.71K | |
| Bat | BAT/EUR | 0.000004 | 0.63 | $ 0.252730 | $ 40.12K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.62 | $ 0.112161 | $ 39.50K | |
| Idex | IDEX/USD | 0.000001 | 0.61 | $ 0.062295 | $ 39.02K | |
| Stafi | FIS/USD | 0.000009 | 0.57 | $ 0.550852 | $ 36.35K | |
| Chiliz | CHZ/GBP | 0.000002 | 0.56 | $ 0.115403 | $ 35.59K | |
| Bancor | BNT/USD | 0.000011 | 0.55 | $ 0.700989 | $ 34.90K | |
| Ethereumclassic | ETC/GBP | 0.000418 | 0.49 | $ 26.61 | $ 31.52K | |
| Ethereum Name Service | ENS/EUR | 0.000225 | 0.49 | $ 14.33 | $ 30.99K | |
| Decentraland | MANA/EUR | 0.000007 | 0.47 | $ 0.445622 | $ 29.65K | |
| Adventure Gold | AGLD/USD | 0.000018 | 0.46 | $ 1.13 | $ 29.29K | |
| Coin98 | C98/USD | 0.000004 | 0.45 | $ 0.286600 | $ 28.72K | |
| Tezos | XTZ/EUR | 0.000016 | 0.45 | $ 0.995355 | $ 28.71K | |
| Tezos | XTZ/GBP | 0.000016 | 0.45 | $ 1.01 | $ 28.50K | |
| Balancer | BAL/USD | 0.000059 | 0.43 | $ 3.77 | $ 27.53K | |
| Powerledger | POWR/USD | 0.000005 | 0.38 | $ 0.293075 | $ 23.96K | |
| Tezos | XTZ/BTC | 0.000016 | 0.35 | $ 0.999254 | $ 22.50K | |
| Mines of Dalarnia | DAR/USD | 0.000002 | 0.32 | $ 0.157986 | $ 20.43K | |
| League of Kingdoms | LOKA/USD | 0.000004 | 0.32 | $ 0.259478 | $ 20.26K | |
| MyNeighborAlice | ALICE/USD | 0.000020 | 0.32 | $ 1.25 | $ 20.21K | |
| Synthetixnetwork | SNX/EUR | 0.000045 | 0.30 | $ 2.89 | $ 18.85K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.29 | $ 0.430839 | $ 18.68K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.24 | $ 0.050982 | $ 15.34K | |
| Aave | AAVE/GBP | 0.001390 | 0.21 | $ 88.59 | $ 13.35K | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.19 | $ 0.050930 | $ 12.05K | |
| Compound | COMP/BTC | 0.000858 | 0.18 | $ 54.68 | $ 11.57K | |
| Axie Infinity | AXS/EUR | 0.000112 | 0.18 | $ 7.14 | $ 11.53K | |
| 1inch | 1INCH/BTC | 0.000007 | 0.17 | $ 0.426977 | $ 10.66K | |
| Ethereumclassic | ETC/BTC | 0.000417 | 0.16 | $ 26.57 | $ 10.05K | |
| Bat | BAT/BTC | 0.000004 | 0.14 | $ 0.254912 | $ 9.20K | |
| Curve DAO Token | CRV/GBP | 0.000007 | 0.14 | $ 0.430570 | $ 8.76K | |
| 1inch | 1INCH/GBP | 0.000007 | 0.13 | $ 0.429318 | $ 8.04K | |
| Enjin | ENJ/BTC | 0.000005 | 0.12 | $ 0.337121 | $ 7.94K | |
| Mina Protocol | MINA/EUR | 0.000013 | 0.12 | $ 0.831603 | $ 7.52K | |
| Collective Finance | CGLD/EUR | 0.000013 | 0.11 | $ 0.803404 | $ 7.31K | |
| Uniswap | UNI/GBP | 0.000119 | 0.11 | $ 7.60 | $ 7.10K | |
| Synthetixnetwork | SNX/BTC | 0.000045 | 0.11 | $ 2.86 | $ 7.10K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.11 | $ 0.428482 | $ 6.96K | |
| Decentraland | MANA/BTC | 0.000007 | 0.10 | $ 0.446095 | $ 6.43K | |
| Yearn.finance | YFI/BTC | 0.108000 | 0.09 | $ 6,882.61 | $ 5.52K | |
| Synthetixnetwork | SNX/GBP | 0.000045 | 0.09 | $ 2.87 | $ 5.44K | |
| Dextools | DEXT/USD | 0.000014 | 0.07 | $ 0.862902 | $ 4.27K | |
| Dash | DASH/BTC | 0.000464 | 0.06 | $ 29.57 | $ 4.11K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.06 | $ 0.433350 | $ 3.92K | |
| Cryptocomchain | CRO/EUR | 0.000002 | 0.06 | $ 0.129830 | $ 3.56K | |
| Axie Infinity | AXS/BTC | 0.000112 | 0.06 | $ 7.13 | $ 3.51K | |
| Biconomy | BICO/EUR | 0.000008 | 0.05 | $ 0.482043 | $ 3.21K | |
| Collective Finance | CGLD/GBP | 0.000013 | 0.05 | $ 0.806067 | $ 3.02K | |
| Collective Finance | CGLD/BTC | 0.000013 | 0.03 | $ 0.808707 | $ 2.22K | |
| Zcash | ZEC/BTC | 0.000356 | 0.03 | $ 22.69 | $ 2.16K | |
| Loopring | LRC/BTC | 0.000004 | 0.03 | $ 0.256823 | $ 2.10K | |
| Mask Network | MASK/EUR | 0.000054 | 0.01 | $ 3.44 | $ 949.56 | |
| Mask Network | MASK/GBP | 0.000054 | 0.01 | $ 3.46 | $ 689.23 | |
| Balancer | BAL/BTC | 0.000059 | 0.00 | $ 3.76 | $ 148.23 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.145740 | $ 0.00 | |
| Share NFT Token | SNT/USD | 0.000001 | 0.00 | $ 0.052759 | $ 0.00 | |
| Unifi Protocol DAO | UNFI/USD | 0.000101 | 0.00 | $ 6.45 | $ 0.00 | |
| 合計 volume | 29.35K | $ 1.87B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|