BTC/USD$ 64,891
BTC/EUR€ 60,720
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,133
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.66B
$ 8.66B
Altcoin volume
$ 33.12B
$ 33.12B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Tether | USDT/EUR | 0.000015 | 3.15K | $ 0.999470 | $ 204.41M | |
| Tether | USDT/USD | 0.000015 | 3.05K | $ 0.999417 | $ 198.22M | |
| Bitcoin | BTC/USD | 1.00 | 2.29K | $ 64,896 | $ 149.06M | |
| Solana | SOL/USD | 0.002346 | 1.85K | $ 152.22 | $ 120.41M | |
| Usd coin | USDC/USD | 0.000015 | 1.24K | $ 0.999817 | $ 80.65M | |
| Ethereum | ETH/USD | 0.049018 | 566.87 | $ 3,180.84 | $ 36.78M | |
| Usd coin | USDC/USDT | 0.000015 | 501.04 | $ 1.00 | $ 32.51M | |
| Bitcoin | BTC/EUR | 1.00 | 457.68 | € 60,705 | $ 29.69M | |
| Usd coin | USDC/EUR | 0.000015 | 333.56 | $ 0.999898 | $ 21.64M | |
| Tether | USDT/GBP | 0.000015 | 240.55 | $ 0.999501 | $ 15.60M | |
| Bitcoin | BTC/USDT | 1.00 | 226.43 | $ 64,903 | $ 14.69M | |
| Solana | SOL/EUR | 0.002347 | 170.43 | $ 152.27 | $ 11.05M | |
| Ethereum | ETH/EUR | 0.049008 | 164.59 | $ 3,180.14 | $ 10.68M | |
| Pepe | PEPE/USD | 0.000000 | 164.54 | $ 0.000007 | $ 10.67M | |
| Usd coin | USDC/GBP | 0.000015 | 155.03 | $ 0.999999 | $ 10.05M | |
| Dogwifhat | WIF/USD | 0.000050 | 133.82 | $ 3.24 | $ 8.68M | |
| Fetchai | FET/USD | 0.000038 | 119.43 | $ 2.46 | $ 7.74M | |
| Ripple | XRP/USD | 0.000008 | 101.32 | $ 0.532616 | $ 6.57M | |
| Polkadot | DOT/USD | 0.000109 | 91.72 | $ 7.06 | $ 5.95M | |
| NEAR Protocol | NEAR/USD | 0.000110 | 70.79 | $ 7.14 | $ 4.59M | |
| Tether | USDT/CHF | 0.000015 | 67.58 | $ 0.999499 | $ 4.38M | |
| Ethereum | ETH/BTC | 0.049020 | 64.59 | $ 3,180.94 | $ 4.19M | |
| Internet Computer | ICP/USD | 0.000216 | 64.19 | $ 14.01 | $ 4.16M | |
| Akash | AKT/USD | 0.000076 | 56.43 | $ 4.95 | $ 3.66M | |
| Celestia | TIA/USD | 0.000173 | 56.27 | $ 11.22 | $ 3.65M | |
| Avalanche | AVAX/USD | 0.000571 | 54.18 | $ 37.06 | $ 3.51M | |
| SHIBA INU | SHIB/USD | 0.000000 | 50.63 | $ 0.000026 | $ 3.28M | |
| Cardano | ADA/USD | 0.000007 | 49.57 | $ 0.477025 | $ 3.21M | |
| Solana | SOL/BTC | 0.002342 | 48.87 | $ 151.98 | $ 3.17M | |
| Polkadot | DOT/EUR | 0.000109 | 48.32 | $ 7.06 | $ 3.13M | |
| Litecoin | LTC/USD | 0.001305 | 46.91 | $ 84.70 | $ 3.04M | |
| Ethereum | ETH/USDT | 0.049021 | 44.87 | $ 3,181.04 | $ 2.91M | |
| Bitcoin | BTC/GBP | 1.00 | 42.09 | £ 52,120 | $ 2.73M | |
| Tether | USDT/AUD | 0.000015 | 42.06 | $ 0.999644 | $ 2.72M | |
| Ripple | XRP/EUR | 0.000008 | 40.84 | $ 0.532616 | $ 2.65M | |
| Pepe | PEPE/EUR | 0.000000 | 39.57 | $ 0.000007 | $ 2.56M | |
| Cardano | ADA/EUR | 0.000007 | 38.48 | $ 0.476436 | $ 2.49M | |
| Algorand | ALGO/USD | 0.000003 | 38.01 | $ 0.215432 | $ 2.46M | |
| Bonk | BONK/USD | 0.000000 | 37.13 | $ 0.000025 | $ 2.40M | |
| Polygon | MATIC/USD | 0.000011 | 34.28 | $ 0.716941 | $ 2.22M | |
| Solana | SOL/ETH | 0.002335 | 27.45 | $ 151.49 | $ 1.78M | |
| Injective Protocol | INJ/USD | 0.000422 | 26.79 | $ 27.40 | $ 1.73M | |
| Fetchai | FET/EUR | 0.000038 | 25.77 | $ 2.46 | $ 1.67M | |
| Litecoin | LTC/EUR | 0.001305 | 25.58 | $ 84.67 | $ 1.65M | |
| Chainlink | LINK/USD | 0.000229 | 25.30 | $ 14.85 | $ 1.64M | |
| Rendertoken | RNDR/USD | 0.000135 | 24.17 | $ 8.75 | $ 1.56M | |
| Fantom | FTM/USD | 0.000011 | 23.39 | $ 0.740139 | $ 1.51M | |
| Bitcoin | BTC/CHF | 1.00 | 23.10 | CHF 59,280 | $ 1.49M | |
| Sei | SEI/USD | 0.000009 | 22.17 | $ 0.603690 | $ 1.43M | |
| Bitcoin | BTC/CAD | 1.00 | 21.51 | $ 89,036 | $ 1.39M | |
| Solana | SOL/USDT | 0.002347 | 21.11 | $ 152.30 | $ 1.36M | |
| Bitcoin | BTC/AUD | 1.00 | 20.82 | $ 99,954 | $ 1.35M | |
| Ethereum | ETH/GBP | 0.049004 | 20.68 | $ 3,179.88 | $ 1.34M | |
| Solana | SOL/GBP | 0.002347 | 19.89 | $ 152.28 | $ 1.29M | |
| Stacks | STX/USD | 0.000042 | 19.28 | $ 2.72 | $ 1.25M | |
| Dogwifhat | WIF/EUR | 0.000050 | 18.86 | $ 3.24 | $ 1.22M | |
| Filecoin | FIL/USD | 0.000095 | 18.65 | $ 6.16 | $ 1.21M | |
| Ocean | OCEAN/USD | 0.000016 | 18.42 | $ 1.02 | $ 1.19M | |
| Usd coin | USDC/CAD | 0.000015 | 18.39 | $ 0.999055 | $ 1.19M | |
| Monero | XMR/EUR | 0.001858 | 16.65 | $ 120.59 | $ 1.08M | |
| Bitcoincash | BCH/USD | 0.007462 | 16.44 | $ 484.20 | $ 1.06M | |
| Tether | USDT/CAD | 0.000015 | 15.95 | $ 0.998910 | $ 1.03M | |
| Jupiter | JUP/USD | 0.000017 | 15.86 | $ 1.11 | $ 1.02M | |
| Gala | GALA/USD | 0.000001 | 15.03 | $ 0.048596 | $ 975.17K | |
| Algorand | ALGO/EUR | 0.000003 | 14.89 | $ 0.215362 | $ 966.22K | |
| Ethereum | ETH/AUD | 0.048988 | 14.15 | $ 3,178.88 | $ 917.99K | |
| Ripple | XRP/USDT | 0.000008 | 14.00 | $ 0.533099 | $ 908.46K | |
| The Graph | GRT/USD | 0.000004 | 13.72 | $ 0.277257 | $ 890.35K | |
| Monero | XMR/USD | 0.001856 | 13.16 | $ 120.42 | $ 853.88K | |
| PayPal USD | PYUSD/USD | 0.000015 | 12.74 | $ 0.999317 | $ 826.79K | |
| Arbitrum | ARB/USD | 0.000018 | 11.99 | $ 1.14 | $ 778.10K | |
| Ethereum | ETH/CAD | 0.049029 | 10.33 | $ 3,181.50 | $ 670.06K | |
| Polygon | MATIC/EUR | 0.000011 | 10.32 | $ 0.716091 | $ 669.64K | |
| Uniswap | UNI/USD | 0.000120 | 9.79 | $ 7.78 | $ 635.20K | |
| Thorchain | RUNE/USD | 0.000086 | 9.73 | $ 5.58 | $ 631.35K | |
| Ocean | OCEAN/EUR | 0.000016 | 9.50 | $ 1.01 | $ 616.42K | |
| Polkadot | DOT/USDT | 0.000109 | 9.30 | $ 7.06 | $ 603.31K | |
| Stellarlumens | XLM/USD | 0.000002 | 8.94 | $ 0.116462 | $ 580.11K | |
| Optimism | OP/USD | 0.000038 | 8.72 | $ 2.46 | $ 565.82K | |
| Maker | MKR/USD | 0.045004 | 8.67 | $ 2,920.36 | $ 562.91K | |
| Usd coin | USDC/CHF | 0.000015 | 8.41 | $ 0.999959 | $ 545.50K | |
| Usd coin | USDC/AUD | 0.000015 | 8.38 | $ 1.00 | $ 543.91K | |
| Litecoin | LTC/BTC | 0.001305 | 8.04 | $ 84.68 | $ 521.83K | |
| Ripple | XRP/BTC | 0.000008 | 7.97 | $ 0.532753 | $ 516.90K | |
| Celestia | TIA/EUR | 0.000173 | 7.85 | $ 11.22 | $ 509.68K | |
| Monero | XMR/USDT | 0.001857 | 7.66 | $ 120.49 | $ 496.86K | |
| Jito | JTO/USD | 0.000050 | 7.35 | $ 3.26 | $ 476.79K | |
| Avalanche | AVAX/EUR | 0.000571 | 7.28 | $ 37.06 | $ 472.57K | |
| StarkNet | STRK/USD | 0.000019 | 7.13 | $ 1.25 | $ 462.88K | |
| Aptos | APT/USD | 0.000144 | 6.77 | $ 9.35 | $ 439.57K | |
| Sui | SUI/USD | 0.000020 | 6.72 | $ 1.28 | $ 436.32K | |
| Chainlink | LINK/EUR | 0.000229 | 6.59 | $ 14.83 | $ 427.47K | |
| Cosmos | ATOM/USD | 0.000131 | 6.53 | $ 8.51 | $ 423.71K | |
| Polygon | MATIC/USDT | 0.000011 | 6.52 | $ 0.716364 | $ 423.13K | |
| Monero | XMR/BTC | 0.001858 | 6.49 | $ 120.57 | $ 421.39K | |
| Mina Protocol | MINA/USD | 0.000014 | 6.13 | $ 0.887926 | $ 397.79K | |
| Marlin | POND/USD | 0.000000 | 6.02 | $ 0.024088 | $ 390.88K | |
| Cardano | ADA/USDT | 0.000007 | 5.95 | $ 0.476398 | $ 386.40K | |
| Rendertoken | RNDR/EUR | 0.000135 | 5.82 | $ 8.76 | $ 377.91K | |
| Akash | AKT/EUR | 0.000076 | 5.56 | $ 4.95 | $ 360.89K | |
| Mina Protocol | MINA/EUR | 0.000014 | 5.37 | $ 0.887230 | $ 348.52K | |
| Ethereum Name Service | ENS/USD | 0.000232 | 5.33 | $ 15.04 | $ 345.88K | |
| Kusama | KSM/USD | 0.000461 | 5.32 | $ 29.89 | $ 344.96K | |
| Cosmos | ATOM/EUR | 0.000131 | 5.30 | $ 8.52 | $ 344.19K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 5.18 | $ 0.000026 | $ 336.42K | |
| Lcx | LCX/USD | 0.000004 | 4.99 | $ 0.280017 | $ 323.61K | |
| Jupiter | JUP/EUR | 0.000017 | 4.71 | $ 1.11 | $ 305.89K | |
| Algorand | ALGO/BTC | 0.000003 | 4.69 | $ 0.215437 | $ 304.09K | |
| Cardano | ADA/BTC | 0.000007 | 4.59 | $ 0.476298 | $ 297.75K | |
| dYdX | DYDX/USD | 0.000035 | 4.58 | $ 2.29 | $ 296.90K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 4.54 | $ 0.000026 | $ 294.73K | |
| Dai | DAI/USD | 0.000015 | 4.36 | $ 0.999817 | $ 282.85K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 4.34 | $ 64,955 | $ 281.67K | |
| Lido DAO Token | LDO/USD | 0.000032 | 4.25 | $ 2.05 | $ 275.68K | |
| Ethereum | ETH/CHF | 0.049036 | 4.25 | $ 3,181.96 | $ 275.46K | |
| Avalanche | AVAX/USDT | 0.000571 | 4.20 | $ 37.05 | $ 272.44K | |
| Polkadot | DOT/BTC | 0.000109 | 4.17 | $ 7.04 | $ 270.76K | |
| Dai | DAI/EUR | 0.000015 | 4.14 | $ 0.999727 | $ 268.96K | |
| Wormhole | W/USD | 0.000009 | 4.05 | $ 0.556354 | $ 262.57K | |
| Zcash | ZEC/USD | 0.000360 | 3.92 | $ 23.36 | $ 254.12K | |
| Quant | QNT/USD | 0.001681 | 3.91 | $ 109.07 | $ 253.44K | |
| Chainlink | LINK/ETH | 0.000228 | 3.81 | $ 14.82 | $ 247.29K | |
| Kava | KAVA/EUR | 0.000011 | 3.78 | $ 0.741425 | $ 245.15K | |
| Bat | BAT/USD | 0.000004 | 3.66 | $ 0.267198 | $ 237.82K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 3.61 | $ 0.009142 | $ 234.34K | |
| The Graph | GRT/EUR | 0.000004 | 3.57 | $ 0.277553 | $ 231.62K | |
| Thorchain | RUNE/EUR | 0.000086 | 3.55 | $ 5.57 | $ 230.53K | |
| Siacoin | SC/USD | 0.000000 | 3.54 | $ 0.007609 | $ 229.93K | |
| Litecoin | LTC/USDT | 0.001305 | 3.54 | $ 84.65 | $ 229.55K | |
| Injective Protocol | INJ/EUR | 0.000424 | 3.53 | $ 27.49 | $ 229.23K | |
| Tron | TRX/USD | 0.000002 | 3.51 | $ 0.113591 | $ 227.85K | |
| Jasmy | JASMY/USD | 0.000000 | 3.48 | $ 0.019528 | $ 226.11K | |
| Chiliz | CHZ/USD | 0.000002 | 3.44 | $ 0.120490 | $ 222.93K | |
| Flare Network | FLR/USD | 0.000000 | 3.34 | $ 0.031267 | $ 216.74K | |
| Fantom | FTM/EUR | 0.000011 | 3.32 | $ 0.740677 | $ 215.13K | |
| Sui | SUI/EUR | 0.000020 | 3.30 | $ 1.28 | $ 214.24K | |
| Immutable X | IMX/USD | 0.000035 | 3.28 | $ 2.27 | $ 213.13K | |
| Algorand | ALGO/USDT | 0.000003 | 3.23 | $ 0.214499 | $ 209.78K | |
| Internet Computer | ICP/EUR | 0.000216 | 3.17 | $ 14.01 | $ 205.45K | |
| Bitcoincash | BCH/EUR | 0.007465 | 3.13 | $ 484.43 | $ 202.88K | |
| Kusama | KSM/EUR | 0.000461 | 3.10 | $ 29.90 | $ 200.92K | |
| Mina Protocol | MINA/BTC | 0.000014 | 3.06 | $ 0.889003 | $ 198.54K | |
| Tron | TRX/EUR | 0.000002 | 3.03 | $ 0.113523 | $ 196.67K | |
| Wootrade | WOO/USD | 0.000005 | 2.96 | $ 0.336572 | $ 192.27K | |
| Aave | AAVE/USD | 0.001429 | 2.91 | $ 92.70 | $ 188.70K | |
| Kava | KAVA/USD | 0.000011 | 2.91 | $ 0.742438 | $ 188.53K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 2.90 | $ 0.050766 | $ 188.31K | |
| Filecoin | FIL/EUR | 0.000095 | 2.78 | $ 6.17 | $ 180.68K | |
| Dymension | DYM/USD | 0.000058 | 2.71 | $ 3.76 | $ 175.59K | |
| Ripple | XRP/GBP | 0.000008 | 2.64 | $ 0.532868 | $ 171.52K | |
| SuperFarm | SUPER/USD | 0.000015 | 2.63 | $ 1.00 | $ 170.38K | |
| Sei | SEI/EUR | 0.000009 | 2.54 | $ 0.604278 | $ 164.83K | |
| Gala | GALA/EUR | 0.000001 | 2.51 | $ 0.048424 | $ 162.69K | |
| Stacks | STX/EUR | 0.000042 | 2.45 | $ 2.72 | $ 158.99K | |
| Pyth Network | PYTH/USD | 0.000010 | 2.43 | $ 0.632758 | $ 157.69K | |
| Tezos | XTZ/USD | 0.000016 | 2.40 | $ 1.02 | $ 155.63K | |
| Paxgold | PAXG/BTC | 0.035466 | 2.40 | $ 2,301.41 | $ 155.52K | |
| Blur | BLUR/USD | 0.000006 | 2.33 | $ 0.413666 | $ 151.50K | |
| Stellarlumens | XLM/EUR | 0.000002 | 2.31 | $ 0.116485 | $ 150.10K | |
| Yearn.finance | YFI/USD | 0.108728 | 2.31 | $ 7,055.42 | $ 149.69K | |
| Chainlink | LINK/USDT | 0.000229 | 2.28 | $ 14.83 | $ 148.23K | |
| Ethereum PoW | ETHW/USD | 0.000081 | 2.26 | $ 5.25 | $ 146.48K | |
| Polygon | MATIC/BTC | 0.000011 | 2.26 | $ 0.716394 | $ 146.39K | |
| StarkNet | STRK/EUR | 0.000019 | 2.24 | $ 1.25 | $ 145.64K | |
| Ethereumclassic | ETC/USD | 0.000414 | 2.24 | $ 26.89 | $ 145.34K | |
| Enjin | ENJ/USD | 0.000005 | 2.23 | $ 0.354971 | $ 144.65K | |
| Dai | DAI/USDT | 0.000015 | 2.03 | $ 1.00 | $ 131.56K | |
| Decentraland | MANA/EUR | 0.000007 | 2.01 | $ 0.473043 | $ 130.31K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.97 | $ 0.004960 | $ 128.11K | |
| Litecoin | LTC/GBP | 0.001306 | 1.97 | $ 84.77 | $ 127.70K | |
| Uniswap | UNI/EUR | 0.000120 | 1.95 | $ 7.78 | $ 126.59K | |
| Melonport | MLN/USD | 0.000338 | 1.90 | $ 21.95 | $ 123.57K | |
| Lcx | LCX/EUR | 0.000004 | 1.87 | $ 0.280023 | $ 121.38K | |
| Paxgold | PAXG/USD | 0.035321 | 1.83 | $ 2,292.02 | $ 118.44K | |
| Cosmos | ATOM/USDT | 0.000131 | 1.82 | $ 8.53 | $ 118.01K | |
| TrueFi | TRU/USD | 0.000002 | 1.81 | $ 0.120410 | $ 117.61K | |
| 0x | ZRX/USD | 0.000008 | 1.78 | $ 0.525956 | $ 115.79K | |
| Sandbox | SAND/USD | 0.000007 | 1.77 | $ 0.471961 | $ 114.64K | |
| Lisk | LSK/USD | 0.000026 | 1.76 | $ 1.67 | $ 114.51K | |
| Orchid | OXT/EUR | 0.000002 | 1.75 | $ 0.110401 | $ 113.61K | |
| Orchid | OXT/USD | 0.000002 | 1.71 | $ 0.110651 | $ 110.80K | |
| Elrond | EGLD/USD | 0.000654 | 1.66 | $ 42.45 | $ 107.70K | |
| Arbitrum | ARB/EUR | 0.000018 | 1.65 | $ 1.14 | $ 106.98K | |
| Star Atlas DAO | POLIS/USD | 0.000004 | 1.62 | $ 0.270978 | $ 105.11K | |
| Decentraland | MANA/USD | 0.000007 | 1.57 | $ 0.473101 | $ 101.91K | |
| Aptos | APT/EUR | 0.000144 | 1.56 | $ 9.36 | $ 101.09K | |
| Pyth Network | PYTH/EUR | 0.000010 | 1.55 | $ 0.638720 | $ 100.31K | |
| Cardano | ADA/GBP | 0.000007 | 1.54 | $ 0.476344 | $ 100.08K | |
| Aave | AAVE/EUR | 0.001427 | 1.51 | $ 92.57 | $ 98.16K | |
| OMG Network | OMG/USD | 0.000010 | 1.51 | $ 0.679784 | $ 98.08K | |
| Eos | EOS/USD | 0.000013 | 1.50 | $ 0.829231 | $ 97.01K | |
| Filecoin | FIL/BTC | 0.000095 | 1.49 | $ 6.16 | $ 96.80K | |
| Nano | NANO/USD | 0.000019 | 1.48 | $ 1.21 | $ 96.11K | |
| Rarible | RARI/USD | 0.000059 | 1.45 | $ 3.84 | $ 93.77K | |
| Flow (Dapper labs) | FLOW/USD | 0.000015 | 1.44 | $ 0.958921 | $ 93.13K | |
| Kyber | KNC/USD | 0.000009 | 1.43 | $ 0.612649 | $ 92.88K | |
| Synthetixnetwork | SNX/USD | 0.000045 | 1.40 | $ 2.90 | $ 90.55K | |
| Yield Guild Games | YGG/USD | 0.000015 | 1.39 | $ 0.980919 | $ 90.09K | |
| Jito | JTO/EUR | 0.000050 | 1.38 | $ 3.27 | $ 89.63K | |
| Enjin | ENJ/EUR | 0.000005 | 1.36 | $ 0.354892 | $ 88.11K | |
| Icon | ICX/USD | 0.000004 | 1.36 | $ 0.244680 | $ 88.04K | |
| Waves | WAVES/USD | 0.000038 | 1.35 | $ 2.50 | $ 87.73K | |
| Iexec | RLC/USD | 0.000044 | 1.34 | $ 2.88 | $ 86.73K | |
| Algorand | ALGO/GBP | 0.000003 | 1.31 | $ 0.213595 | $ 85.28K | |
| Hashflow | HFT/USD | 0.000005 | 1.31 | $ 0.313774 | $ 84.80K | |
| Litecoin | LTC/ETH | 0.001302 | 1.29 | $ 84.49 | $ 83.62K | |
| Loopring | LRC/USD | 0.000004 | 1.24 | $ 0.268678 | $ 80.47K | |
| Curve DAO Token | CRV/USD | 0.000007 | 1.19 | $ 0.449963 | $ 77.19K | |
| Ripple | XRP/CAD | 0.000008 | 1.18 | $ 0.532557 | $ 76.50K | |
| Ripple | XRP/AUD | 0.000008 | 1.17 | $ 0.534178 | $ 75.85K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000015 | 1.17 | $ 0.958850 | $ 75.73K | |
| Ripple | XRP/ETH | 0.000008 | 1.16 | $ 0.534080 | $ 75.37K | |
| Axie Infinity | AXS/USD | 0.000119 | 1.15 | $ 7.73 | $ 74.70K | |
| Zcash | ZEC/EUR | 0.000360 | 1.14 | $ 23.33 | $ 74.11K | |
| Energywebtoken | EWT/USD | 0.000033 | 1.14 | $ 2.16 | $ 73.74K | |
| Sushi | SUSHI/USD | 0.000016 | 1.13 | $ 1.01 | $ 73.36K | |
| Compound | COMP/USD | 0.000886 | 1.11 | $ 57.49 | $ 72.30K | |
| Frax Share | FXS/USD | 0.000072 | 1.11 | $ 4.64 | $ 72.28K | |
| Waves | WAVES/EUR | 0.000038 | 1.09 | $ 2.49 | $ 70.75K | |
| Tron | TRX/BTC | 0.000002 | 1.07 | $ 0.113390 | $ 69.73K | |
| Ethereum Name Service | ENS/EUR | 0.000230 | 1.06 | $ 14.91 | $ 68.76K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 1.04 | $ 0.009378 | $ 67.73K | |
| Phala.Network | PHA/USD | 0.000003 | 1.03 | $ 0.215182 | $ 66.95K | |
| Dash | DASH/USD | 0.000474 | 0.99 | $ 30.76 | $ 64.02K | |
| Moonriver | MOVR/USD | 0.000206 | 0.97 | $ 13.38 | $ 63.18K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.96 | $ 0.120898 | $ 62.59K | |
| Synapse | SYN/USD | 0.000016 | 0.95 | $ 1.06 | $ 61.90K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.95 | $ 0.019508 | $ 61.66K | |
| Filecoin | FIL/ETH | 0.000094 | 0.95 | $ 6.11 | $ 61.54K | |
| Wootrade | WOO/EUR | 0.000005 | 0.93 | $ 0.334154 | $ 60.26K | |
| Raydium | RAY/USD | 0.000026 | 0.93 | $ 1.66 | $ 60.12K | |
| Optimism | OP/EUR | 0.000038 | 0.92 | $ 2.46 | $ 59.60K | |
| Quant | QNT/EUR | 0.001660 | 0.90 | $ 107.75 | $ 58.39K | |
| Paxgold | PAXG/ETH | 0.035491 | 0.90 | $ 2,303.05 | $ 58.38K | |
| Immutable X | IMX/EUR | 0.000035 | 0.90 | $ 2.27 | $ 58.17K | |
| Cardano | ADA/ETH | 0.000007 | 0.89 | $ 0.476187 | $ 58.06K | |
| Chainlink | LINK/BTC | 0.000229 | 0.89 | $ 14.85 | $ 57.71K | |
| Flare Network | FLR/EUR | 0.000000 | 0.89 | $ 0.031245 | $ 57.47K | |
| Bat | BAT/EUR | 0.000004 | 0.88 | $ 0.264619 | $ 56.82K | |
| Paxgold | PAXG/EUR | 0.035450 | 0.87 | $ 2,300.41 | $ 56.27K | |
| Tezos | XTZ/EUR | 0.000016 | 0.85 | $ 1.02 | $ 55.42K | |
| Sushi | SUSHI/EUR | 0.000015 | 0.85 | $ 1.00 | $ 54.93K | |
| Songbird | SGB/USD | 0.000000 | 0.84 | $ 0.010519 | $ 54.80K | |
| Yearn.finance | YFI/EUR | 0.108574 | 0.83 | $ 7,045.46 | $ 53.90K | |
| Saber | SBR/USD | 0.000000 | 0.80 | $ 0.003150 | $ 52.12K | |
| Green Satoshi Token | GST/USD | 0.000001 | 0.79 | $ 0.034997 | $ 51.08K | |
| Iexec | RLC/EUR | 0.000044 | 0.78 | $ 2.89 | $ 50.59K | |
| Unifi Protocol DAO | UNFI/USD | 0.000058 | 0.77 | $ 3.73 | $ 49.98K | |
| Polkadot | DOT/GBP | 0.000108 | 0.77 | $ 7.04 | $ 49.86K | |
| Wormhole | W/EUR | 0.000009 | 0.77 | $ 0.556710 | $ 49.64K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.76 | $ 0.116803 | $ 49.57K | |
| Bitcoincash | BCH/BTC | 0.007450 | 0.76 | $ 483.44 | $ 49.53K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.76 | $ 0.050989 | $ 49.00K | |
| Bitcoincash | BCH/USDT | 0.007464 | 0.75 | $ 484.37 | $ 48.66K | |
| Sandbox | SAND/EUR | 0.000007 | 0.75 | $ 0.471942 | $ 48.62K | |
| 0x | ZRX/EUR | 0.000008 | 0.72 | $ 0.523786 | $ 47.02K | |
| Orca | ORCA/USD | 0.000045 | 0.71 | $ 2.92 | $ 46.31K | |
| Kyber | KNC/EUR | 0.000009 | 0.71 | $ 0.608127 | $ 46.13K | |
| KILT Protocol | KILT/USD | 0.000005 | 0.71 | $ 0.318974 | $ 46.05K | |
| API3 | API3/USD | 0.000039 | 0.71 | $ 2.50 | $ 45.75K | |
| Apecoin | APE/USD | 0.000020 | 0.70 | $ 1.28 | $ 45.62K | |
| Siacoin | SC/EUR | 0.000000 | 0.69 | $ 0.007600 | $ 44.86K | |
| Ethereum PoW | ETHW/EUR | 0.000079 | 0.69 | $ 5.16 | $ 44.57K | |
| Bitcoin | BTC/JPY | 1.00 | 0.68 | ¥ 10,045,100 | $ 44.31K | |
| Secret | SCRT/USD | 0.000007 | 0.68 | $ 0.459262 | $ 44.22K | |
| Dash | DASH/EUR | 0.000473 | 0.67 | $ 30.72 | $ 43.71K | |
| Lisk | LSK/EUR | 0.000026 | 0.64 | $ 1.67 | $ 41.45K | |
| Nano | NANO/EUR | 0.000019 | 0.63 | $ 1.21 | $ 40.68K | |
| Livepeer | LPT/USD | 0.000221 | 0.62 | $ 14.33 | $ 40.51K | |
| Maker | MKR/EUR | 0.044161 | 0.60 | $ 2,865.65 | $ 38.82K | |
| Ocean | OCEAN/BTC | 0.000016 | 0.59 | $ 1.01 | $ 38.53K | |
| Chainlink | LINK/GBP | 0.000228 | 0.59 | $ 14.83 | $ 38.24K | |
| Qtum | QTUM/USD | 0.000062 | 0.59 | $ 4.05 | $ 37.98K | |
| Melonport | MLN/EUR | 0.000340 | 0.55 | $ 22.05 | $ 35.92K | |
| Kin | KIN/USD | 0.000000 | 0.54 | $ 0.000016 | $ 35.24K | |
| Project Galaxy | GAL/USD | 0.000074 | 0.54 | $ 4.82 | $ 34.86K | |
| TrueFi | TRU/EUR | 0.000002 | 0.54 | $ 0.119381 | $ 34.78K | |
| Moonriver | MOVR/EUR | 0.000206 | 0.53 | $ 13.35 | $ 34.39K | |
| Algorand | ALGO/ETH | 0.000003 | 0.53 | $ 0.214077 | $ 34.24K | |
| Eos | EOS/EUR | 0.000013 | 0.53 | $ 0.832500 | $ 34.12K | |
| Eos | EOS/BTC | 0.000013 | 0.51 | $ 0.837090 | $ 33.27K | |
| Wrappedbitcoin | WBTC/EUR | 0.997842 | 0.51 | $ 64,751 | $ 33.07K | |
| Litecoin | LTC/AUD | 0.001307 | 0.51 | $ 84.84 | $ 32.81K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.49 | $ 0.031197 | $ 32.02K | |
| Livepeer | LPT/EUR | 0.000219 | 0.49 | $ 14.21 | $ 31.72K | |
| Star Atlas DAO | POLIS/EUR | 0.000004 | 0.49 | $ 0.272583 | $ 31.63K | |
| Elrond | EGLD/EUR | 0.000655 | 0.47 | $ 42.51 | $ 30.61K | |
| Waves | WAVES/BTC | 0.000040 | 0.47 | $ 2.59 | $ 30.58K | |
| Gnosis | GNO/EUR | 0.005425 | 0.46 | $ 352.02 | $ 30.06K | |
| Serum | SRM/USD | 0.000001 | 0.46 | $ 0.045996 | $ 30.05K | |
| Storj | STORJ/USD | 0.000009 | 0.46 | $ 0.561923 | $ 30.01K | |
| Spell Token | SPELL/USD | 0.000000 | 0.46 | $ 0.000934 | $ 29.58K | |
| The Graph | GRT/BTC | 0.000004 | 0.45 | $ 0.277083 | $ 28.99K | |
| Secret | SCRT/EUR | 0.000007 | 0.44 | $ 0.454839 | $ 28.78K | |
| Orca | ORCA/EUR | 0.000045 | 0.44 | $ 2.92 | $ 28.73K | |
| Ren | REN/USD | 0.000001 | 0.43 | $ 0.068094 | $ 27.85K | |
| Tezos | XTZ/USDT | 0.000016 | 0.42 | $ 1.01 | $ 27.43K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.42 | $ 0.445753 | $ 27.14K | |
| Ethereumclassic | ETC/EUR | 0.000413 | 0.41 | $ 26.80 | $ 26.80K | |
| Gnosis | GNO/USD | 0.005386 | 0.41 | $ 349.53 | $ 26.48K | |
| Bandprotocol | BAND/USD | 0.000024 | 0.41 | $ 1.57 | $ 26.45K | |
| Aragon | ANT/USD | 0.000123 | 0.40 | $ 8.01 | $ 26.23K | |
| Icon | ICX/EUR | 0.000004 | 0.40 | $ 0.244149 | $ 26.04K | |
| Powerledger | POWR/EUR | 0.000005 | 0.40 | $ 0.308286 | $ 25.84K | |
| Apecoin | APE/EUR | 0.000020 | 0.40 | $ 1.27 | $ 25.74K | |
| Energywebtoken | EWT/EUR | 0.000033 | 0.40 | $ 2.17 | $ 25.63K | |
| Mask Network | MASK/USD | 0.000054 | 0.39 | $ 3.50 | $ 25.61K | |
| Cardano | ADA/AUD | 0.000007 | 0.39 | $ 0.474620 | $ 25.55K | |
| Rocketpool | RPL/USD | 0.000357 | 0.39 | $ 23.20 | $ 25.45K | |
| Selfkey | KEY/USD | 0.000000 | 0.39 | $ 0.007249 | $ 25.05K | |
| Moonbeam | GLMR/USD | 0.000005 | 0.38 | $ 0.333972 | $ 24.93K | |
| Karura | KAR/USD | 0.000002 | 0.38 | $ 0.141988 | $ 24.92K | |
| Yield Guild Games | YGG/EUR | 0.000015 | 0.38 | $ 0.998401 | $ 24.79K | |
| Polkadot | DOT/ETH | 0.000108 | 0.38 | $ 7.03 | $ 24.43K | |
| STEPN | GMT/USD | 0.000004 | 0.38 | $ 0.252979 | $ 24.39K | |
| Bancor | BNT/USD | 0.000011 | 0.37 | $ 0.727940 | $ 24.12K | |
| dYdX | DYDX/EUR | 0.000035 | 0.36 | $ 2.29 | $ 23.05K | |
| Axie Infinity | AXS/EUR | 0.000119 | 0.35 | $ 7.74 | $ 22.87K | |
| Storj | STORJ/EUR | 0.000009 | 0.35 | $ 0.562183 | $ 22.63K | |
| Rarible | RARI/EUR | 0.000059 | 0.35 | $ 3.81 | $ 22.60K | |
| Dent | DENT/EUR | 0.000000 | 0.35 | $ 0.001388 | $ 22.57K | |
| Kava | KAVA/BTC | 0.000012 | 0.34 | $ 0.746892 | $ 22.15K | |
| Acala | ACA/USD | 0.000002 | 0.34 | $ 0.114990 | $ 22.10K | |
| Merit Circle | MC/USD | 0.000040 | 0.34 | $ 2.62 | $ 21.84K | |
| Saber | SBR/EUR | 0.000000 | 0.33 | $ 0.003143 | $ 21.41K | |
| Qtum | QTUM/EUR | 0.000062 | 0.33 | $ 4.02 | $ 21.14K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.32 | $ 0.002070 | $ 20.99K | |
| Coin98 | C98/USD | 0.000005 | 0.32 | $ 0.296475 | $ 20.77K | |
| Dymension | DYM/EUR | 0.000059 | 0.32 | $ 3.80 | $ 20.48K | |
| Cartesi | CTSI/USD | 0.000003 | 0.31 | $ 0.205883 | $ 20.37K | |
| Moonbeam | GLMR/EUR | 0.000005 | 0.31 | $ 0.333513 | $ 19.92K | |
| Chainlink | LINK/AUD | 0.000228 | 0.30 | $ 14.77 | $ 19.45K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.30 | $ 1.08 | $ 19.44K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.30 | $ 0.433994 | $ 19.31K | |
| Aragon | ANT/EUR | 0.000124 | 0.29 | $ 8.03 | $ 18.99K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.29 | $ 0.993377 | $ 18.88K | |
| Polygon | MATIC/GBP | 0.000011 | 0.29 | $ 0.715387 | $ 18.85K | |
| Cosmos | ATOM/BTC | 0.000131 | 0.29 | $ 8.51 | $ 18.82K | |
| Numeraire | NMR/USD | 0.000418 | 0.29 | $ 27.13 | $ 18.66K | |
| Oxygen | OXY/EUR | 0.000001 | 0.27 | $ 0.054303 | $ 17.82K | |
| Synthetixnetwork | SNX/EUR | 0.000045 | 0.27 | $ 2.90 | $ 17.68K | |
| Eos | EOS/USDT | 0.000013 | 0.27 | $ 0.835442 | $ 17.61K | |
| Request | REQ/EUR | 0.000002 | 0.27 | $ 0.135073 | $ 17.22K | |
| Hashflow | HFT/EUR | 0.000005 | 0.26 | $ 0.314593 | $ 17.17K | |
| Balancer | BAL/EUR | 0.000061 | 0.26 | $ 3.94 | $ 17.00K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.26 | $ 0.004939 | $ 16.99K | |
| Rocketpool | RPL/EUR | 0.000355 | 0.25 | $ 23.07 | $ 16.50K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.25 | $ 1.09 | $ 16.50K | |
| 1inch | 1INCH/USD | 0.000007 | 0.25 | $ 0.440963 | $ 16.29K | |
| Badger DAO | BADGER/EUR | 0.000068 | 0.25 | $ 4.44 | $ 15.94K | |
| Uniswap | UNI/BTC | 0.000120 | 0.25 | $ 7.79 | $ 15.91K | |
| Euler | EUL/USD | 0.000087 | 0.24 | $ 5.62 | $ 15.59K | |
| Karura | KAR/EUR | 0.000002 | 0.24 | $ 0.140033 | $ 15.43K | |
| Dent | DENT/USD | 0.000000 | 0.24 | $ 0.001397 | $ 15.43K | |
| Lido DAO Token | LDO/EUR | 0.000031 | 0.24 | $ 2.03 | $ 15.36K | |
| Cosmos | ATOM/GBP | 0.000131 | 0.22 | $ 8.52 | $ 14.53K | |
| Oxygen | OXY/USD | 0.000001 | 0.22 | $ 0.054096 | $ 14.31K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.22 | $ 0.116571 | $ 14.24K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.22 | $ 0.054995 | $ 14.18K | |
| Kusama | KSM/BTC | 0.000460 | 0.22 | $ 29.85 | $ 14.13K | |
| Siacoin | SC/BTC | 0.000000 | 0.22 | $ 0.007605 | $ 13.99K | |
| Bitcoincash | BCH/GBP | 0.007421 | 0.21 | $ 481.59 | $ 13.87K | |
| Enjin | ENJ/BTC | 0.000005 | 0.21 | $ 0.353006 | $ 13.83K | |
| Loopring | LRC/EUR | 0.000004 | 0.21 | $ 0.266276 | $ 13.59K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.21 | $ 0.211973 | $ 13.53K | |
| Gmx | GMX/USD | 0.000415 | 0.20 | $ 26.96 | $ 13.26K | |
| Decentraland | MANA/BTC | 0.000007 | 0.20 | $ 0.469809 | $ 13.12K | |
| Bandprotocol | BAND/EUR | 0.000024 | 0.20 | $ 1.57 | $ 12.93K | |
| Energywebtoken | EWT/BTC | 0.000033 | 0.20 | $ 2.17 | $ 12.85K | |
| Synapse | SYN/EUR | 0.000016 | 0.20 | $ 1.04 | $ 12.80K | |
| API3 | API3/EUR | 0.000039 | 0.19 | $ 2.51 | $ 12.48K | |
| Frax Share | FXS/EUR | 0.000072 | 0.19 | $ 4.64 | $ 12.39K | |
| Bobamask | BOBA/USD | 0.000006 | 0.19 | $ 0.402967 | $ 12.28K | |
| Ren | REN/EUR | 0.000001 | 0.19 | $ 0.067665 | $ 12.11K | |
| Gari Network | GARI/USD | 0.000000 | 0.19 | $ 0.025498 | $ 12.03K | |
| Marlin | POND/EUR | 0.000000 | 0.19 | $ 0.024083 | $ 12.00K | |
| Biconomy | BICO/USD | 0.000008 | 0.18 | $ 0.530856 | $ 11.47K | |
| Bluzelle | BLZ/USD | 0.000006 | 0.18 | $ 0.372079 | $ 11.45K | |
| Kin | KIN/EUR | 0.000000 | 0.18 | $ 0.000016 | $ 11.43K | |
| Audius | AUDIO/USD | 0.000003 | 0.17 | $ 0.192084 | $ 11.30K | |
| Aave | AAVE/BTC | 0.001428 | 0.17 | $ 92.66 | $ 11.17K | |
| Decentraland | MANA/USDT | 0.000007 | 0.17 | $ 0.473140 | $ 10.92K | |
| Tether | USDT/JPY | 0.000015 | 0.17 | $ 1.00 | $ 10.92K | |
| Multichain | MULTI/USD | 0.000012 | 0.17 | $ 0.757937 | $ 10.78K | |
| Raydium | RAY/EUR | 0.000025 | 0.17 | $ 1.65 | $ 10.76K | |
| Interlay | INTR/USD | 0.000001 | 0.16 | $ 0.035397 | $ 10.65K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000015 | 0.16 | $ 0.963826 | $ 10.62K | |
| Compound | COMP/EUR | 0.000882 | 0.16 | $ 57.21 | $ 10.51K | |
| Tron | TRX/ETH | 0.000002 | 0.16 | $ 0.113528 | $ 10.42K | |
| Nodle Network | NODL/USD | 0.000000 | 0.16 | $ 0.006796 | $ 10.16K | |
| Keep3rV1 | KP3R/USD | 0.001268 | 0.16 | $ 82.29 | $ 10.07K | |
| Qtum | QTUM/BTC | 0.000062 | 0.16 | $ 4.05 | $ 10.06K | |
| Blur | BLUR/EUR | 0.000006 | 0.16 | $ 0.413150 | $ 10.06K | |
| Robonomicsnetwork | XRT/USD | 0.000096 | 0.15 | $ 6.26 | $ 9.98K | |
| Uma | UMA/USD | 0.000043 | 0.15 | $ 2.82 | $ 9.83K | |
| TerraUSD | UST/USD | 0.000000 | 0.15 | $ 0.019148 | $ 9.81K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.15 | $ 0.054517 | $ 9.70K | |
| Sandbox | SAND/GBP | 0.000007 | 0.15 | $ 0.471862 | $ 9.43K | |
| Numeraire | NMR/EUR | 0.000419 | 0.15 | $ 27.16 | $ 9.42K | |
| Threshold Network Token | T/USD | 0.000001 | 0.14 | $ 0.035447 | $ 9.02K | |
| Stargate Finance | STG/USD | 0.000008 | 0.14 | $ 0.543455 | $ 8.97K | |
| Celernetwork | CELR/USD | 0.000000 | 0.14 | $ 0.027489 | $ 8.95K | |
| Maker | MKR/BTC | 0.044620 | 0.14 | $ 2,895.42 | $ 8.95K | |
| Apecoin | APE/USDT | 0.000020 | 0.14 | $ 1.27 | $ 8.84K | |
| Mina Protocol | MINA/GBP | 0.000014 | 0.14 | $ 0.886453 | $ 8.79K | |
| KILT Protocol | KILT/EUR | 0.000005 | 0.14 | $ 0.315341 | $ 8.76K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000059 | 0.13 | $ 3.81 | $ 8.51K | |
| Convex Finance | CVX/USD | 0.000041 | 0.13 | $ 2.68 | $ 8.50K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.13 | $ 0.028651 | $ 8.40K | |
| Melonport | MLN/BTC | 0.000339 | 0.13 | $ 22.00 | $ 8.37K | |
| Kusama | KSM/ETH | 0.000456 | 0.13 | $ 29.61 | $ 8.17K | |
| Filecoin | FIL/GBP | 0.000095 | 0.12 | $ 6.15 | $ 8.05K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.12 | $ 0.208873 | $ 8.00K | |
| Keep network | KEEP/USD | 0.000003 | 0.12 | $ 0.170086 | $ 7.66K | |
| Barnbridge | BOND/USD | 0.000046 | 0.12 | $ 2.97 | $ 7.65K | |
| Energywebtoken | EWT/GBP | 0.000033 | 0.12 | $ 2.17 | $ 7.57K | |
| Ethereum PoW | ETHW/ETH | 0.000083 | 0.11 | $ 5.37 | $ 7.40K | |
| Rarible | RARI/BTC | 0.000060 | 0.11 | $ 3.90 | $ 7.37K | |
| Balancer | BAL/USD | 0.000060 | 0.11 | $ 3.90 | $ 7.19K | |
| 0x | ZRX/BTC | 0.000008 | 0.11 | $ 0.524317 | $ 7.19K | |
| Selfkey | KEY/EUR | 0.000000 | 0.11 | $ 0.007197 | $ 7.09K | |
| Audius | AUDIO/EUR | 0.000003 | 0.11 | $ 0.190915 | $ 7.01K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.11 | $ 0.161091 | $ 6.92K | |
| Bat | BAT/BTC | 0.000004 | 0.11 | $ 0.267350 | $ 6.90K | |
| Bonfida | FIDA/USD | 0.000005 | 0.10 | $ 0.331972 | $ 6.77K | |
| Kusama | KSM/GBP | 0.000461 | 0.10 | $ 29.93 | $ 6.57K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.10 | $ 0.000925 | $ 6.53K | |
| Green Satoshi Token | GST/EUR | 0.000001 | 0.10 | $ 0.035275 | $ 6.41K | |
| KeeperDAO | ROOK/EUR | 0.000026 | 0.10 | $ 1.68 | $ 6.29K | |
| Powerledger | POWR/USD | 0.000005 | 0.10 | $ 0.306675 | $ 6.17K | |
| Bancor | BNT/EUR | 0.000011 | 0.09 | $ 0.730094 | $ 6.08K | |
| Radicle | RAD/USD | 0.000027 | 0.09 | $ 1.77 | $ 5.72K | |
| Alchemix | ALCX/USD | 0.000402 | 0.09 | $ 26.06 | $ 5.71K | |
| Tokemak | TOKE/USD | 0.000013 | 0.09 | $ 0.829931 | $ 5.69K | |
| OMG Network | OMG/EUR | 0.000010 | 0.09 | $ 0.670610 | $ 5.69K | |
| Keep3rV1 | KP3R/EUR | 0.001268 | 0.09 | $ 82.31 | $ 5.53K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.08 | $ 0.050745 | $ 5.41K | |
| Originprotocol | OGN/USD | 0.000002 | 0.08 | $ 0.160787 | $ 5.38K | |
| Gmx | GMX/EUR | 0.000416 | 0.08 | $ 26.98 | $ 5.19K | |
| Civic | CVC/USD | 0.000003 | 0.08 | $ 0.163186 | $ 5.11K | |
| Songbird | SGB/EUR | 0.000000 | 0.08 | $ 0.010583 | $ 5.01K | |
| Polkastarter | POLS/USD | 0.000013 | 0.08 | $ 0.841430 | $ 4.99K | |
| Nano | NANO/BTC | 0.000019 | 0.08 | $ 1.21 | $ 4.90K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.07 | $ 0.447746 | $ 4.85K | |
| Augur | REP/EUR | 0.000021 | 0.07 | $ 1.34 | $ 4.66K | |
| Wrappedbitcoin | WBTC/USD | 0.993443 | 0.07 | $ 64,465 | $ 4.62K | |
| Acala | ACA/EUR | 0.000002 | 0.07 | $ 0.115447 | $ 4.57K | |
| Ocean | OCEAN/GBP | 0.000016 | 0.07 | $ 1.01 | $ 4.53K | |
| Synthetixnetwork | SNX/BTC | 0.000045 | 0.07 | $ 2.91 | $ 4.49K | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.07 | $ 0.032924 | $ 4.49K | |
| Project Galaxy | GAL/EUR | 0.000075 | 0.07 | $ 4.88 | $ 4.45K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000015 | 0.07 | $ 0.953894 | $ 4.22K | |
| MyNeighborAlice | ALICE/EUR | 0.000021 | 0.06 | $ 1.33 | $ 4.17K | |
| Badger DAO | BADGER/USD | 0.000069 | 0.06 | $ 4.49 | $ 4.12K | |
| Aragon | ANT/BTC | 0.000123 | 0.06 | $ 7.95 | $ 4.12K | |
| The Graph | GRT/GBP | 0.000004 | 0.06 | $ 0.274489 | $ 4.10K | |
| STEPN | GMT/EUR | 0.000004 | 0.06 | $ 0.252273 | $ 4.04K | |
| Cosmos | ATOM/ETH | 0.000131 | 0.06 | $ 8.53 | $ 4.01K | |
| Kintsugi | KINT/USD | 0.000013 | 0.06 | $ 0.869928 | $ 3.88K | |
| Kava | KAVA/ETH | 0.000012 | 0.06 | $ 0.747522 | $ 3.79K | |
| Icon | ICX/BTC | 0.000004 | 0.06 | $ 0.245287 | $ 3.60K | |
| Merit Circle | MC/EUR | 0.000042 | 0.05 | $ 2.72 | $ 3.44K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.05 | $ 0.006758 | $ 3.34K | |
| Compound | COMP/BTC | 0.000884 | 0.05 | $ 57.36 | $ 3.32K | |
| Uniswap | UNI/ETH | 0.000119 | 0.05 | $ 7.73 | $ 3.12K | |
| Rubic | RBC/USD | 0.000001 | 0.05 | $ 0.032977 | $ 3.07K | |
| Uma | UMA/EUR | 0.000044 | 0.05 | $ 2.84 | $ 3.06K | |
| Serum | SRM/EUR | 0.000001 | 0.05 | $ 0.045965 | $ 3.02K | |
| Aave | AAVE/GBP | 0.001418 | 0.05 | $ 92.03 | $ 2.99K | |
| Sandbox | SAND/BTC | 0.000007 | 0.05 | $ 0.469160 | $ 2.99K | |
| TerraUSD | UST/EUR | 0.000000 | 0.05 | $ 0.019156 | $ 2.95K | |
| Biconomy | BICO/EUR | 0.000008 | 0.05 | $ 0.532659 | $ 2.94K | |
| Convex Finance | CVX/EUR | 0.000042 | 0.04 | $ 2.75 | $ 2.87K | |
| Coin98 | C98/EUR | 0.000005 | 0.04 | $ 0.298665 | $ 2.83K | |
| Bluzelle | BLZ/EUR | 0.000006 | 0.04 | $ 0.372872 | $ 2.80K | |
| Step Finance | STEP/EUR | 0.000001 | 0.04 | $ 0.062747 | $ 2.57K | |
| Bitcoincash | BCH/ETH | 0.007417 | 0.04 | $ 481.28 | $ 2.46K | |
| Interlay | INTR/EUR | 0.000001 | 0.04 | $ 0.035917 | $ 2.39K | |
| Kintsugi | KINT/EUR | 0.000014 | 0.04 | $ 0.876541 | $ 2.33K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.04 | $ 0.123790 | $ 2.30K | |
| Augur | REP/USD | 0.000021 | 0.03 | $ 1.38 | $ 2.25K | |
| TerraUSD | UST/USDT | 0.000000 | 0.03 | $ 0.019016 | $ 2.19K | |
| Euler | EUL/EUR | 0.000090 | 0.03 | $ 5.83 | $ 2.10K | |
| Aave | AAVE/ETH | 0.001422 | 0.03 | $ 92.25 | $ 2.09K | |
| Adventure Gold | AGLD/USD | 0.000018 | 0.03 | $ 1.17 | $ 2.09K | |
| Chainlink | LINK/JPY | 0.000235 | 0.03 | $ 15.25 | $ 2.05K | |
| Stargate Finance | STG/EUR | 0.000008 | 0.03 | $ 0.536507 | $ 2.04K | |
| Dash | DASH/BTC | 0.000476 | 0.03 | $ 30.89 | $ 2.03K | |
| Bobamask | BOBA/EUR | 0.000006 | 0.03 | $ 0.404384 | $ 2.02K | |
| Ethereumclassic | ETC/BTC | 0.000419 | 0.03 | $ 27.19 | $ 1.86K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.03 | $ 0.124351 | $ 1.78K | |
| Tezos | XTZ/BTC | 0.000016 | 0.03 | $ 1.03 | $ 1.78K | |
| Ethereumclassic | ETC/ETH | 0.000415 | 0.03 | $ 26.94 | $ 1.65K | |
| Step Finance | STEP/USD | 0.000001 | 0.02 | $ 0.064495 | $ 1.60K | |
| Bat | BAT/ETH | 0.000004 | 0.02 | $ 0.272925 | $ 1.59K | |
| Barnbridge | BOND/EUR | 0.000046 | 0.02 | $ 2.97 | $ 1.57K | |
| Kyber | KNC/ETH | 0.000009 | 0.02 | $ 0.610741 | $ 1.49K | |
| Multichain | MULTI/EUR | 0.000012 | 0.02 | $ 0.760025 | $ 1.46K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.02 | $ 0.073434 | $ 1.40K | |
| Keep network | KEEP/BTC | 0.000003 | 0.02 | $ 0.171960 | $ 1.39K | |
| Alchemix | ALCX/EUR | 0.000399 | 0.02 | $ 25.92 | $ 1.37K | |
| Livepeer | LPT/GBP | 0.000230 | 0.02 | $ 14.94 | $ 1.26K | |
| Livepeer | LPT/BTC | 0.000220 | 0.02 | $ 14.26 | $ 1.25K | |
| Stafi | FIS/EUR | 0.000009 | 0.02 | $ 0.593054 | $ 1.21K | |
| Threshold Network Token | T/EUR | 0.000001 | 0.02 | $ 0.035457 | $ 1.21K | |
| Adventure Gold | AGLD/EUR | 0.000018 | 0.02 | $ 1.19 | $ 1.20K | |
| Shiden Network | SDN/EUR | 0.000004 | 0.02 | $ 0.261893 | $ 1.20K | |
| Waves | WAVES/ETH | 0.000039 | 0.02 | $ 2.50 | $ 1.16K | |
| SuperRare | RARE/USD | 0.000002 | 0.02 | $ 0.126090 | $ 1.13K | |
| OMG Network | OMG/BTC | 0.000011 | 0.02 | $ 0.702767 | $ 1.08K | |
| OMG Network | OMG/JPY | 0.000011 | 0.02 | $ 0.697027 | $ 1.05K | |
| Bonfida | FIDA/EUR | 0.000005 | 0.02 | $ 0.331375 | $ 1.01K | |
| Aragon | ANT/ETH | 0.000125 | 0.02 | $ 8.11 | $ 1.00K | |
| Tokemak | TOKE/EUR | 0.000013 | 0.02 | $ 0.823093 | $ 987.10 | |
| Shiden Network | SDN/USD | 0.000004 | 0.01 | $ 0.263978 | $ 887.78 | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.01 | $ 0.002084 | $ 836.31 | |
| Robonomicsnetwork | XRT/EUR | 0.000098 | 0.01 | $ 6.34 | $ 815.14 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.01 | $ 0.072774 | $ 779.48 | |
| Rubic | RBC/EUR | 0.000001 | 0.01 | $ 0.033031 | $ 759.01 | |
| Nano | NANO/ETH | 0.000019 | 0.01 | $ 1.23 | $ 708.87 | |
| Gari Network | GARI/EUR | 0.000000 | 0.01 | $ 0.025120 | $ 688.91 | |
| MyNeighborAlice | ALICE/USD | 0.000020 | 0.01 | $ 1.33 | $ 597.12 | |
| Icon | ICX/ETH | 0.000004 | 0.01 | $ 0.243660 | $ 591.96 | |
| Polkadot | DOT/JPY | 0.000109 | 0.01 | $ 7.08 | $ 577.52 | |
| Lisk | LSK/BTC | 0.000026 | 0.01 | $ 1.68 | $ 543.73 | |
| Mask Network | MASK/EUR | 0.000057 | 0.01 | $ 3.69 | $ 515.32 | |
| Ethereum | ETH/JPY | 0.048810 | 0.01 | $ 3,167.32 | $ 504.43 | |
| Radicle | RAD/EUR | 0.000028 | 0.01 | $ 1.82 | $ 483.22 | |
| Serum | SRM/BTC | 0.000001 | 0.01 | $ 0.045424 | $ 479.62 | |
| Enjin | ENJ/JPY | 0.000006 | 0.01 | $ 0.368216 | $ 444.72 | |
| Civic | CVC/EUR | 0.000003 | 0.01 | $ 0.164405 | $ 444.56 | |
| Litecoin | LTC/JPY | 0.001308 | 0.01 | $ 84.90 | $ 394.41 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.01 | $ 0.999684 | $ 387.25 | |
| Bitcoincash | BCH/AUD | 0.007455 | 0.01 | $ 483.73 | $ 384.06 | |
| SuperRare | RARE/EUR | 0.000002 | 0.01 | $ 0.125388 | $ 359.56 | |
| Storj | STORJ/BTC | 0.000009 | 0.01 | $ 0.560656 | $ 330.00 | |
| Qtum | QTUM/ETH | 0.000062 | 0.01 | $ 4.01 | $ 327.27 | |
| Synthetixnetwork | SNX/ETH | 0.000045 | 0.00 | $ 2.93 | $ 296.34 | |
| Enjin | ENJ/GBP | 0.000005 | 0.00 | $ 0.354830 | $ 277.56 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.676618 | $ 234.90 | |
| Polkastarter | POLS/EUR | 0.000013 | 0.00 | $ 0.870554 | $ 183.30 | |
| Balancer | BAL/BTC | 0.000061 | 0.00 | $ 3.96 | $ 142.76 | |
| Keep network | KEEP/EUR | 0.000003 | 0.00 | $ 0.177681 | $ 57.37 | |
| Eos | EOS/ETH | 0.000013 | 0.00 | $ 0.842950 | $ 46.11 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 18,079 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 313.97 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.505912 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.586727 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.526843 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.684307 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 141.62 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.186165 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.269879 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.454960 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.13 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 88.49 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.224696 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 27.25 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.45 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.224168 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 15.65 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 16.34 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.924733 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.684639 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.276845 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.24 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 29.70 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 20,263 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.05 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.075222 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.15 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,182.72 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.181723 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.52 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 34.66 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.586074 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,932.69 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.718340 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 38.07 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.134324 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.54 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.56 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 218.12 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.558195 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.315369 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009029 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.18 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.083060 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.551721 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 14.61 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 18,584 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.16 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.83 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.46 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 19.28 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.18 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.772200 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 23.73 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 262.25 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 327.70 | $ 0.00 | |
| 合計 volume | 17.28K | $ 1.12B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000007 | $ 0.000007 | n/a | $ 1.30T | $ 3.49T | $ 179.50B | |
| Bonk | PF_BONKUSD | $ 0.000025 | $ 0.000025 | n/a | $ 69.11B | $ 170.14B | $ 9.05B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000026 | $ 0.000026 | n/a | $ 65.97B | $ 409.06B | $ 30.98B | |
| Dogecoin | PF_DOGEUSD | $ 0.154372 | $ 0.154404 | 0.000000 | $ 75.21M | $ 629.53M | $ 19.01M | |
| Spell-token | PF_SPELLUSD | $ 0.000940 | $ 0.000937 | n/a | $ 18.68M | $ 65.70M | $ 21.04M | |
| Ripple | PF_XRPUSD | $ 0.532820 | $ 0.532980 | 0.000007 | $ 17.46M | $ 109.54M | $ 7.43M | |
| Algorand | PF_ALGOUSD | $ 0.215420 | $ 0.215674 | -0.000005 | $ 11.12M | $ 7.09M | $ 1.55M | |
| Alchemy-pay | PF_ACHUSD | $ 0.035025 | $ 0.035078 | -0.000001 | $ 9.39M | $ 98.66M | $ 439.56K | |
| Jasmy | PF_JASMYUSD | $ 0.019434 | $ 0.019520 | 0.000000 | $ 6.35M | $ 65.33M | $ 5.72M | |
| Cardano | PF_ADAUSD | $ 0.477240 | $ 0.476776 | 0.000003 | $ 6.32M | $ 40.45M | $ 3.13M | |
| Ankrnetwork | PF_ANKRUSD | $ 0.050853 | $ 0.050924 | 0.000000 | $ 5.81M | $ 34.01M | $ 1.39M | |
| Dogwifhat | PF_WIFUSD | $ 3.23 | $ 3.23 | -0.000021 | $ 4.79M | $ 33.51M | $ 610.93K | |
| Gala | PF_GALAUSD | $ 0.048420 | $ 0.048565 | -0.000001 | $ 3.84M | $ 33.17M | $ 4.32M | |
| Polygon | PF_MATICUSD | $ 0.717400 | $ 0.717100 | 0.000012 | $ 3.64M | $ 26.65M | $ 1.78M | |
| Bitcoin | PI_XBTUSD | $ 64,877 | $ 64,847 | n/a | $ 2.79M | $ 40.08M | $ 20.66M | |
| Arpa chain | PF_ARPAUSD | $ 0.073360 | $ 0.073542 | -0.000001 | $ 2.72M | $ 32.62M | $ 199.67K | |
| Siacoin | PF_SCUSD | $ 0.007642 | $ 0.007619 | n/a | $ 2.60M | $ 12.45M | $ 10.44M | |
| Moonbeam | PF_GLMRUSD | $ 0.335410 | $ 0.335508 | 0.000000 | $ 2.21M | $ 28.36M | $ 174.73K | |
| Polkadot | PF_DOTUSD | $ 7.07 | $ 7.06 | -0.000056 | $ 1.96M | $ 4.88M | $ 252.28K | |
| Kaspa | PF_KASUSD | $ 0.126980 | $ 0.127871 | 0.000002 | $ 1.76M | $ 15.39M | $ 3.94M | |
| Stellarlumens | PF_XLMUSD | $ 0.116570 | $ 0.116448 | 0.000000 | $ 1.70M | $ 5.50M | $ 1.15M | |
| Ripple | PI_XRPUSD | $ 0.532900 | $ 0.532980 | 0.000030 | $ 1.57M | $ 9.37M | $ 533.15K | |
| Beam | PF_BEAMUSD | $ 0.027900 | $ 0.027884 | 0.000000 | $ 1.50M | $ 6.46M | $ 3.07M | |
| Fetchai | PF_FETUSD | $ 2.46 | $ 2.46 | 0.000069 | $ 1.43M | $ 9.51M | $ 612.31K | |
| Chiliz | PF_CHZUSD | $ 0.121420 | $ 0.121480 | 0.000000 | $ 1.31M | $ 6.53M | $ 1.90M | |
| Fantom | PF_FTMUSD | $ 0.739280 | $ 0.738708 | -0.000005 | $ 1.02M | $ 17.04M | $ 842.96K | |
| Sui | PF_SUIUSD | $ 1.28 | $ 1.28 | -0.000002 | $ 990.70K | $ 5.88M | $ 388.63K | |
| Arbitrum | PF_ARBUSD | $ 1.14 | $ 1.14 | -0.000015 | $ 979.74K | $ 7.45M | $ 740.45K | |
| Icon | PF_ICXUSD | $ 0.245100 | $ 0.245386 | 0.000002 | $ 973.12K | $ 7.47M | $ 109.31K | |
| Curve-dao-token | PF_CRVUSD | $ 0.449600 | $ 0.449749 | -0.000009 | $ 948.11K | $ 4.19M | $ 479.82K | |
| Solana | PF_SOLUSD | $ 152.31 | $ 152.27 | 0.000383 | $ 726.75K | $ 2.79M | $ 107.47K | |
| Ethereum | PI_ETHUSD | $ 3,178.80 | $ 3,179.15 | n/a | $ 645.12K | $ 10.64M | $ 4.24M | |
| Stacks | PF_STXUSD | $ 2.73 | $ 2.73 | 0.000063 | $ 606.47K | $ 3.06M | $ 205.89K | |
| Ren | PF_RENUSD | $ 0.067590 | $ 0.068288 | -0.000002 | $ 597.06K | $ 11.05M | $ 555.43K | |
| Linareview | PF_LINAUSD | $ 0.008394 | $ 0.008331 | 0.000000 | $ 546.18K | $ 19.85M | $ 3.85M | |
| Enjin | PF_ENJUSD | $ 0.336100 | $ 0.336690 | -0.000019 | $ 500.81K | $ 1.20M | $ 285.82K | |
| Loopring | PF_LRCUSD | $ 0.268650 | $ 0.268669 | -0.000012 | $ 467.39K | $ 5.75M | $ 160.93K | |
| Sei | PF_SEIUSD | $ 0.598620 | $ 0.604497 | -0.000008 | $ 453.84K | $ 3.81M | $ 288.16K | |
| Wormhole | PF_WUSD | $ 0.556600 | $ 0.556600 | 0.000019 | $ 412.59K | $ 2.16M | $ 360.78K | |
| Eos | PF_EOSUSD | $ 0.836400 | $ 0.837128 | -0.000010 | $ 401.43K | $ 4.03M | $ 464.84K | |
| Jupiter | PF_JUPUSD | $ 1.11 | $ 1.11 | -0.000016 | $ 332.79K | $ 3.55M | $ 371.14K | |
| Worldcoin | PF_WLDUSD | $ 5.09 | $ 5.09 | -0.000203 | $ 320.87K | $ 1.73M | $ 180.39K | |
| Ocean | PF_OCEANUSD | $ 1.02 | $ 1.02 | 0.000003 | $ 283.31K | $ 3.66M | $ 323.99K | |
| Starknet | PF_STRKUSD | $ 1.26 | $ 1.26 | 0.000016 | $ 260.25K | $ 2.41M | $ 390.81K | |
| The-graph | PF_GRTUSD | $ 0.277310 | $ 0.277425 | 0.000001 | $ 255.53K | $ 7.04M | $ 513.25K | |
| Jito | PF_JTOUSD | $ 3.27 | $ 3.26 | 0.000025 | $ 253.47K | $ 2.06M | $ 60.70K | |
| Thetatoken | PF_THETAUSD | $ 2.36 | $ 2.36 | -0.000038 | $ 252.94K | $ 773.15K | $ 58.03K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.123650 | $ 0.123626 | 0.000000 | $ 240.68K | $ 767.28K | $ 179.35K | |
| 1inch | PF_1INCHUSD | $ 0.440400 | $ 0.440330 | -0.000007 | $ 225.13K | $ 756.86K | $ 380.37K | |
| Litecoin | PI_LTCUSD | $ 84.06 | $ 84.70 | 0.000000 | $ 204.95K | $ 2.01M | $ 164.03K | |
| Stepn | PF_GMTUSD | $ 0.252300 | $ 0.252959 | -0.000004 | $ 197.03K | $ 1.14M | $ 636.65K | |
| Lido-dao-token | PF_LDOUSD | $ 2.04 | $ 2.05 | 0.000020 | $ 195.05K | $ 1.75M | $ 135.31K | |
| Near-protocol | PF_NEARUSD | $ 7.13 | $ 7.13 | -0.000004 | $ 180.45K | $ 1.97M | $ 65.91K | |
| Optimism | PF_OPUSD | $ 2.46 | $ 2.46 | -0.000021 | $ 180.12K | $ 806.52K | $ 120.71K | |
| Conflux-network | PF_CFXUSD | $ 0.246390 | $ 0.246513 | -0.000006 | $ 179.15K | $ 2.15M | $ 335.11K | |
| Pyth-network | PF_PYTHUSD | $ 0.636970 | $ 0.637247 | -0.000020 | $ 175.50K | $ 2.99M | $ 1.01M | |
| Sandbox | PF_SANDUSD | $ 0.469100 | $ 0.472000 | -0.000008 | $ 155.06K | $ 1.47M | $ 295.25K | |
| 0x | PF_ZRXUSD | $ 0.525760 | $ 0.526761 | -0.000011 | $ 153.48K | $ 1.75M | $ 170.10K | |
| Trufi | PF_TRUUSD | $ 0.120270 | $ 0.120584 | -0.000004 | $ 152.15K | $ 2.15M | $ 94.53K | |
| Bat | PF_BATUSD | $ 0.265190 | $ 0.267605 | -0.000007 | $ 147.54K | $ 484.08K | $ 210.35K | |
| Thorchain | PF_RUNEUSD | $ 5.59 | $ 5.59 | -0.000031 | $ 139.20K | $ 1.72M | $ 87.20K | |
| Wootrade | PF_WOOUSD | $ 0.335380 | $ 0.336650 | -0.000011 | $ 120.58K | $ 499.19K | $ 159.02K | |
| Kava | PF_KAVAUSD | $ 0.744000 | $ 0.743370 | -0.000023 | $ 120.53K | $ 1.61M | $ 128.69K | |
| Decentraland | PF_MANAUSD | $ 0.472600 | $ 0.473463 | -0.000012 | $ 113.33K | $ 2.81M | $ 289.38K | |
| Uniswap | PF_UNIUSD | $ 7.79 | $ 7.79 | 0.000106 | $ 106.06K | $ 1.31M | $ 125.42K | |
| Waves | PF_WAVESUSD | $ 2.50 | $ 2.50 | -0.000068 | $ 104.41K | $ 1.94M | $ 72.42K | |
| Filecoin | PF_FILUSD | $ 6.16 | $ 6.16 | 0.000269 | $ 100.03K | $ 821.01K | $ 166.24K | |
| Flare-network | PF_FLRUSD | $ 0.031184 | $ 0.031303 | -0.000001 | $ 98.26K | $ 2.74M | $ 518.12K | |
| Celestia | PF_TIAUSD | $ 11.24 | $ 11.25 | -0.000129 | $ 95.80K | $ 1.29M | $ 25.62K | |
| Rendertoken | PF_RNDRUSD | $ 8.77 | $ 8.76 | 0.000158 | $ 92.97K | $ 780.18K | $ 115.31K | |
| Dymension | PF_DYMUSD | $ 3.77 | $ 3.77 | -0.000172 | $ 92.96K | $ 762.91K | $ 51.20K | |
| Chainlink | PF_LINKUSD | $ 14.84 | $ 14.84 | 0.000082 | $ 92.64K | $ 1.31M | $ 105.71K | |
| Project-galaxy | PF_GALUSD | $ 4.83 | $ 4.83 | -0.000045 | $ 92.15K | $ 562.94K | $ 8.51K | |
| Lisk | PF_LSKUSD | $ 1.66 | $ 1.68 | 0.000003 | $ 88.57K | $ 210.96K | $ 18.78K | |
| Sushi | PF_SUSHIUSD | $ 1.01 | $ 1.02 | 0.000001 | $ 84.31K | $ 452.52K | $ 113.70K | |
| Yield-guild-games | PF_YGGUSD | $ 0.996600 | $ 0.992046 | -0.000030 | $ 82.43K | $ 173.33K | $ 39.10K | |
| Mina-protocol | PF_MINAUSD | $ 0.888300 | $ 0.888141 | 0.000007 | $ 82.26K | $ 466.07K | $ 225.25K | |
| Kyber | PF_KNCUSD | $ 0.608600 | $ 0.613962 | -0.000028 | $ 77.46K | $ 441.38K | $ 175.65K | |
| Apecoin | PF_APEUSD | $ 1.28 | $ 1.28 | -0.000021 | $ 71.99K | $ 1.73M | $ 112.95K | |
| Dydx | PF_DYDXUSD | $ 2.27 | $ 2.29 | -0.000002 | $ 69.28K | $ 290.62K | $ 112.97K | |
| Tether | PF_USDTUSD | $ 0.999000 | $ 1.00 | -0.000020 | $ 68.01K | $ 45.46K | $ 90.80K | |
| Immutable-x | PF_IMXUSD | $ 2.27 | $ 2.27 | -0.000011 | $ 63.68K | $ 635.33K | $ 40.85K | |
| Cosmos | PF_ATOMUSD | $ 8.52 | $ 8.53 | 0.000008 | $ 57.98K | $ 545.56K | $ 61.09K | |
| Storj | PF_STORJUSD | $ 0.562700 | $ 0.561256 | -0.000006 | $ 57.46K | $ 1.12M | $ 118.81K | |
| Bluzelle | PF_BLZUSD | $ 0.370200 | $ 0.372564 | -0.000008 | $ 54.71K | $ 1.27M | $ 38.37K | |
| Avalanche | PF_AVAXUSD | $ 37.04 | $ 37.08 | -0.000809 | $ 54.19K | $ 358.87K | $ 46.25K | |
| Blur | PF_BLURUSD | $ 0.412800 | $ 0.413466 | -0.000024 | $ 52.33K | $ 272.30K | $ 104.16K | |
| Tezos | PF_XTZUSD | $ 1.01 | $ 1.02 | -0.000030 | $ 43.65K | $ 99.31K | $ 95.25K | |
| Swipe | PF_SXPUSD | $ 0.368290 | $ 0.368572 | -0.000014 | $ 40.29K | $ 13.27M | $ 59.91K | |
| Tron | PF_TRXUSD | $ 0.113245 | $ 0.113681 | -0.000003 | $ 38.25K | $ 2.29M | $ 1.24M | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.950000 | $ 0.960070 | -0.000024 | $ 36.69K | $ 82.20K | $ 31.56K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.88 | $ 2.92 | 0.000008 | $ 36.04K | $ 293.24K | $ 33.51K | |
| Aptos | PF_APTUSD | $ 9.36 | $ 9.36 | -0.000005 | $ 27.49K | $ 286.76K | $ 32.59K | |
| Injective-protocol | PF_INJUSD | $ 27.50 | $ 27.50 | 0.000155 | $ 26.66K | $ 349.05K | $ 25.29K | |
| Internet-computer | PF_ICPUSD | $ 13.98 | $ 14.02 | 0.000017 | $ 22.25K | $ 239.91K | $ 43.40K | |
| Ordinals | PF_ORDIUSD | $ 44.98 | $ 44.88 | 0.000175 | $ 20.37K | $ 66.49K | $ 9.61K | |
| Litecoin | PF_LTCUSD | $ 84.66 | $ 84.70 | 0.000690 | $ 19.55K | $ 175.63K | $ 12.74K | |
| Ethereum | PF_ETHUSD | $ 3,179.50 | $ 3,179.15 | 0.057208 | $ 17.98K | $ 170.96K | $ 18.92K | |
| Ethereumclassic | PF_ETCUSD | $ 26.96 | $ 26.97 | -0.000673 | $ 16.93K | $ 43.45K | $ 8.31K | |
| Originprotocol | PF_OGNUSD | $ 0.168800 | $ 0.160889 | -0.000001 | $ 16.55K | $ 111.73K | $ 97.92K | |
| Bitcoincash | PI_BCHUSD | $ 484.00 | $ 484.08 | 0.000000 | $ 15.21K | $ 281.20K | $ 53.51K | |
| Uma | PF_UMAUSD | $ 2.83 | $ 2.85 | -0.000078 | $ 14.58K | $ 9.98K | $ 8.23K | |
| Axie-infinity | PF_AXSUSD | $ 7.70 | $ 7.72 | -0.000277 | $ 14.01K | $ 81.86K | $ 27.51K | |
| Aragon | PF_ANTUSD | $ 8.05 | $ 8.08 | -0.000132 | $ 13.07K | $ 133.10K | $ 2.68K | |
| Api3 | PF_API3USD | $ 2.49 | $ 2.52 | -0.000104 | $ 12.73K | $ 26.84K | $ 16.51K | |
| Frax-share | PF_FXSUSD | $ 4.65 | $ 4.65 | -0.000130 | $ 12.36K | $ 234.11K | $ 13.64K | |
| Ethereum-name-service | PF_ENSUSD | $ 14.95 | $ 15.10 | 0.000100 | $ 11.43K | $ 179.65K | $ 9.87K | |
| Audius | PF_AUDIOUSD | $ 0.191820 | $ 0.192190 | -0.000016 | $ 10.92K | $ 131.99K | $ 120.65K | |
| Bitcoin | PF_XBTUSD | $ 64,852 | $ 64,847 | 0.780558 | $ 10.42K | $ 88.46K | $ 2.32K | |
| Hashflow | PF_HFTUSD | $ 0.320900 | $ 0.317142 | -0.000006 | $ 10.11K | $ 150.02K | $ 41.90K | |
| Monero | PF_XMRUSD | $ 120.37 | $ 120.47 | -0.001338 | $ 9.74K | $ 74.75K | $ 3.74K | |
| Livepeer | PF_LPTUSD | $ 14.18 | $ 14.34 | 0.000612 | $ 9.30K | $ 80.94K | $ 4.76K | |
| Adventure-gold | PF_AGLDUSD | $ 1.17 | $ 1.18 | -0.000008 | $ 8.57K | $ 11.00K | $ 15.41K | |
| Balancer | PF_BALUSD | $ 3.92 | $ 3.92 | -0.000218 | $ 8.29K | $ 40.64K | $ 15.59K | |
| Dash | PF_DASHUSD | $ 30.77 | $ 30.75 | -0.000070 | $ 8.01K | $ 208.15K | $ 4.63K | |
| Helium | PF_HNTUSD | $ 3.75 | $ 3.76 | -0.000048 | $ 7.84K | $ 45.42K | $ 7.69K | |
| Badger-dao | PF_BADGERUSD | $ 4.51 | $ 4.51 | -0.000141 | $ 7.32K | $ 4.96K | $ 3.73K | |
| Bandprotocol | PF_BANDUSD | $ 1.56 | $ 1.57 | -0.000026 | $ 6.86K | $ 9.29K | $ 12.12K | |
| Zcash | PF_ZECUSD | $ 23.37 | $ 23.36 | -0.000485 | $ 6.81K | $ 73.70K | $ 8.69K | |
| Mask-network | PF_MASKUSD | $ 3.53 | $ 3.54 | -0.000142 | $ 6.32K | $ 103.56K | $ 10.73K | |
| Omg-network | PF_OMGUSD | $ 0.678700 | $ 0.679400 | -0.000014 | $ 5.57K | $ 195.44K | $ 67.33K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.81 | $ 3.90 | -0.000078 | $ 5.07K | $ 38.39K | $ 2.64K | |
| Qtum | PF_QTUMUSD | $ 4.01 | $ 4.06 | -0.000093 | $ 4.79K | $ 37.43K | $ 10.83K | |
| Kusama | PF_KSMUSD | $ 29.70 | $ 29.89 | -0.000755 | $ 3.92K | $ 5.03K | $ 2.57K | |
| Bitcoincash | PF_BCHUSD | $ 483.81 | $ 484.08 | -0.001788 | $ 3.23K | $ 20.92K | $ 2.66K | |
| Iexec | PF_RLCUSD | $ 2.90 | $ 2.90 | -0.000094 | $ 2.72K | $ 41.61K | $ 5.54K | |
| Elrond | PF_EGLDUSD | $ 42.55 | $ 42.56 | -0.000462 | $ 2.53K | $ 24.98K | $ 3.84K | |
| Binancecoin | PF_BNBUSD | $ 602.29 | $ 602.58 | -0.010337 | $ 2.18K | $ 13.89K | $ 1.96K | |
| Ethena | PF_ENAUSD | $ 0.899700 | $ 0.899620 | -0.000047 | $ 1.61K | $ 0.00 | $ 1.61K | |
| Quant | PF_QNTUSD | $ 109.12 | $ 109.22 | -0.007173 | $ 1.44K | $ 10.36K | $ 252.81 | |
| Convex-finance | PF_CVXUSD | $ 2.65 | $ 2.69 | -0.000024 | $ 899.93 | $ 6.32K | $ 20.80K | |
| Stargate-finance | PF_STGUSD | $ 0.537700 | $ 0.545014 | -0.000018 | $ 810.93 | $ 13.11K | $ 29.80K | |
| Aave | PF_AAVEUSD | $ 92.62 | $ 92.69 | 0.000095 | $ 787.83 | $ 18.83K | $ 1.87K | |
| Myneighboralice | PF_ALICEUSD | $ 1.32 | $ 1.33 | 0.000004 | $ 657.95 | $ 23.60K | $ 10.91K | |
| Compound | PF_COMPUSD | $ 57.14 | $ 57.52 | -0.000346 | $ 572.75 | $ 6.59K | $ 1.50K | |
| Gmx | PF_GMXUSD | $ 26.95 | $ 27.09 | -0.001137 | $ 231.65 | $ 13.05K | $ 3.19K | |
| Usd-coin | PF_USDCUSD | $ 0.999800 | $ 0.999882 | 0.000001 | $ 192.98 | $ 5.46K | $ 53.75K | |
| Maker | PF_MKRUSD | $ 2,913.50 | $ 2,918.71 | 0.006710 | $ 38.38 | $ 377.87 | $ 47.85 | |
| Paxgold | PF_PAXGUSD | $ 2,299.60 | $ 2,302.02 | 0.210663 | $ 12.05 | $ 179.81 | $ 30.75 | |
| Trueusd | PF_TUSDUSD | $ 0.998000 | $ 1.00 | 0.000015 | $ 12.00 | $ 548.00 | $ 7.53K | |
| Yearnfinance | PF_YFIUSD | $ 7,002.00 | $ 7,070.56 | -0.202353 | $ 4.09 | $ 32.65 | $ 13.37 |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|