BTC/USD$ 28,402
BTC/EUR€ 26,076
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,102
BTC/RUB₽ 2,256,212
BTC volume
$ 14.08B
$ 14.08B
Altcoin volume
$ 23.84B
$ 23.84B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
KrakenExchange rank #7
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #7
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 11.06K | $ 28,383 | $ 314.04M | |
| Tether | USDT/USD | 0.000035 | 7.78K | $ 1.00 | $ 221.01M | |
| Ethereum | ETH/USD | 0.064480 | 3.45K | $ 1,831.35 | $ 98.25M | |
| Bitcoin | BTC/EUR | 1.00 | 3.37K | € 26,068 | $ 95.77M | |
| Tether | USDT/EUR | 0.000035 | 3.25K | $ 1.00 | $ 92.32M | |
| Usd coin | USDC/USD | 0.000035 | 1.64K | $ 0.999777 | $ 46.65M | |
| Ethereum | ETH/EUR | 0.064447 | 905.59 | $ 1,830.43 | $ 25.72M | |
| Bitcoin | BTC/USDT | 1.00 | 808.46 | $ 28,330 | $ 22.96M | |
| Usd coin | USDC/USDT | 0.000035 | 779.01 | $ 0.999646 | $ 22.12M | |
| Tether | USDT/GBP | 0.000035 | 601.24 | $ 1.00 | $ 17.07M | |
| Ethereum | ETH/BTC | 0.064460 | 584.31 | $ 1,830.80 | $ 16.59M | |
| Dai | DAI/EUR | 0.000035 | 477.17 | $ 0.999628 | $ 13.55M | |
| Litecoin | LTC/USD | 0.003270 | 470.58 | $ 92.87 | $ 13.36M | |
| Usd coin | USDC/EUR | 0.000035 | 453.57 | $ 0.999868 | $ 12.88M | |
| Dai | DAI/USDT | 0.000035 | 437.14 | $ 0.999636 | $ 12.41M | |
| Solana | SOL/USD | 0.000787 | 430.21 | $ 22.36 | $ 12.21M | |
| Dai | DAI/USD | 0.000035 | 399.11 | $ 0.999767 | $ 11.33M | |
| Ripple | XRP/USD | 0.000016 | 332.27 | $ 0.449294 | $ 9.43M | |
| Polygon | MATIC/USD | 0.000040 | 272.98 | $ 1.15 | $ 7.75M | |
| Bitcoin | BTC/GBP | 1.00 | 272.72 | £ 23,100 | $ 7.74M | |
| Ripple | XRP/EUR | 0.000016 | 244.89 | $ 0.449445 | $ 6.95M | |
| Cardano | ADA/USD | 0.000013 | 227.41 | $ 0.381953 | $ 6.45M | |
| Cardano | ADA/EUR | 0.000013 | 183.34 | $ 0.381517 | $ 5.20M | |
| Ethereum | ETH/USDT | 0.064452 | 172.87 | $ 1,830.57 | $ 4.90M | |
| Cosmos | ATOM/USD | 0.000415 | 142.87 | $ 11.77 | $ 4.05M | |
| Tether | USDT/CHF | 0.000035 | 142.28 | $ 1.00 | $ 4.04M | |
| Solana | SOL/EUR | 0.000788 | 141.40 | $ 22.37 | $ 4.01M | |
| Litecoin | LTC/EUR | 0.003276 | 137.75 | $ 93.06 | $ 3.91M | |
| Chainlink | LINK/USD | 0.000267 | 131.31 | $ 7.59 | $ 3.72M | |
| Usd coin | USDC/GBP | 0.000035 | 125.22 | $ 0.998498 | $ 3.55M | |
| Ethereum | ETH/GBP | 0.064502 | 112.42 | $ 1,831.99 | $ 3.19M | |
| Polkadot | DOT/USD | 0.000223 | 107.88 | $ 6.32 | $ 3.06M | |
| Lido DAO Token | LDO/USD | 0.000084 | 84.89 | $ 2.40 | $ 2.41M | |
| Tron | TRX/USD | 0.000002 | 77.48 | $ 0.064006 | $ 2.20M | |
| Bitcoin | BTC/CHF | 1.00 | 73.91 | CHF 25,970 | $ 2.09M | |
| Gala | GALA/USD | 0.000002 | 67.64 | $ 0.042929 | $ 1.92M | |
| Fantom | FTM/USD | 0.000017 | 66.71 | $ 0.496536 | $ 1.89M | |
| Bitcoin | BTC/CAD | 1.00 | 65.98 | $ 38,640 | $ 1.87M | |
| Polygon | MATIC/EUR | 0.000040 | 65.16 | $ 1.15 | $ 1.85M | |
| Stacks | STX/USD | 0.000042 | 60.54 | $ 1.20 | $ 1.71M | |
| Polkadot | DOT/EUR | 0.000223 | 54.18 | $ 6.33 | $ 1.53M | |
| Litecoin | LTC/BTC | 0.003270 | 46.22 | $ 92.87 | $ 1.31M | |
| The Graph | GRT/USD | 0.000005 | 45.43 | $ 0.155305 | $ 1.29M | |
| Chainlink | LINK/EUR | 0.000267 | 43.47 | $ 7.60 | $ 1.23M | |
| Avalanche | AVAX/USD | 0.000624 | 41.22 | $ 17.71 | $ 1.17M | |
| Tron | TRX/EUR | 0.000002 | 41.21 | $ 0.063872 | $ 1.17M | |
| Blur | BLUR/USD | 0.000021 | 40.62 | $ 0.600607 | $ 1.15M | |
| Monero | XMR/USD | 0.005443 | 38.14 | $ 154.60 | $ 1.08M | |
| Ripple | XRP/USDT | 0.000016 | 38.12 | $ 0.448933 | $ 1.08M | |
| Stacks | STX/EUR | 0.000042 | 35.25 | $ 1.20 | $ 1.00M | |
| Aptos | APT/USD | 0.000456 | 35.11 | $ 12.96 | $ 997.28K | |
| Filecoin | FIL/USD | 0.000207 | 34.65 | $ 5.87 | $ 983.99K | |
| Stellarlumens | XLM/USD | 0.000003 | 32.03 | $ 0.093063 | $ 909.75K | |
| Tether | USDT/AUD | 0.000035 | 31.85 | $ 1.00 | $ 904.69K | |
| Ripple | XRP/BTC | 0.000016 | 30.64 | $ 0.450456 | $ 870.27K | |
| Ripple | XRP/GBP | 0.000016 | 30.53 | $ 0.447830 | $ 867.00K | |
| Paxgold | PAXG/USD | 0.070237 | 29.02 | $ 1,994.86 | $ 824.26K | |
| Flare Network | FLR/USD | 0.000001 | 29.02 | $ 0.032422 | $ 824.11K | |
| Arbitrum | ARB/USD | 0.000046 | 28.01 | $ 1.32 | $ 795.44K | |
| Tether | USDT/CAD | 0.000035 | 26.94 | $ 1.00 | $ 765.08K | |
| Cosmos | ATOM/EUR | 0.000414 | 26.26 | $ 11.75 | $ 745.86K | |
| Wrappedbitcoin | WBTC/BTC | 0.998010 | 25.76 | $ 28,346 | $ 731.58K | |
| Ethereum | ETH/CHF | 0.064319 | 25.75 | $ 1,826.79 | $ 731.35K | |
| Bitcoin | BTC/AUD | 1.00 | 25.60 | $ 42,195 | $ 727.13K | |
| Litecoin | LTC/USDT | 0.003279 | 25.17 | $ 93.13 | $ 714.83K | |
| Apecoin | APE/USD | 0.000145 | 23.99 | $ 4.13 | $ 681.38K | |
| Flow (Dapper labs) | FLOW/USD | 0.000036 | 22.83 | $ 1.02 | $ 648.52K | |
| Curve DAO Token | CRV/USD | 0.000034 | 22.39 | $ 0.971658 | $ 635.96K | |
| The Graph | GRT/EUR | 0.000005 | 22.13 | $ 0.155629 | $ 628.66K | |
| Kava | KAVA/USD | 0.000032 | 21.24 | $ 0.895106 | $ 603.12K | |
| Tron | TRX/BTC | 0.000002 | 21.22 | $ 0.064189 | $ 602.73K | |
| Cardano | ADA/USDT | 0.000013 | 19.31 | $ 0.382082 | $ 548.30K | |
| Immutable X | IMX/USD | 0.000043 | 19.23 | $ 1.22 | $ 546.29K | |
| Avalanche | AVAX/EUR | 0.000623 | 19.14 | $ 17.69 | $ 543.49K | |
| Monero | XMR/EUR | 0.005436 | 19.05 | $ 154.40 | $ 541.05K | |
| Kava | KAVA/EUR | 0.000031 | 18.20 | $ 0.894183 | $ 516.96K | |
| Algorand | ALGO/USD | 0.000008 | 17.26 | $ 0.220900 | $ 490.36K | |
| Bitcoincash | BCH/USD | 0.004583 | 17.12 | $ 130.16 | $ 486.12K | |
| Paxgold | PAXG/BTC | 0.070262 | 17.02 | $ 1,995.58 | $ 483.41K | |
| dYdX | DYDX/USD | 0.000090 | 16.62 | $ 2.57 | $ 472.13K | |
| Quant | QNT/USD | 0.004510 | 16.58 | $ 128.09 | $ 470.81K | |
| Sandbox | SAND/USD | 0.000023 | 16.58 | $ 0.666151 | $ 470.78K | |
| Lido DAO Token | LDO/EUR | 0.000085 | 16.13 | $ 2.40 | $ 458.14K | |
| Mina Protocol | MINA/USD | 0.000029 | 16.12 | $ 0.828561 | $ 457.83K | |
| SHIBA INU | SHIB/USD | 0.000000 | 15.82 | $ 0.000011 | $ 449.33K | |
| Litecoin | LTC/JPY | 0.003264 | 15.33 | $ 92.71 | $ 435.29K | |
| Polkadot | DOT/USDT | 0.000223 | 15.01 | $ 6.33 | $ 426.32K | |
| Fantom | FTM/EUR | 0.000018 | 14.24 | $ 0.497591 | $ 404.31K | |
| Tezos | XTZ/USD | 0.000041 | 14.13 | $ 1.17 | $ 401.41K | |
| Arbitrum | ARB/EUR | 0.000046 | 13.95 | $ 1.31 | $ 396.25K | |
| Rendertoken | RNDR/USD | 0.000049 | 13.75 | $ 1.39 | $ 390.51K | |
| Decentraland | MANA/USD | 0.000022 | 13.68 | $ 0.614066 | $ 388.43K | |
| Decentraland | MANA/EUR | 0.000022 | 13.62 | $ 0.614237 | $ 386.81K | |
| Maker | MKR/USD | 0.024215 | 13.06 | $ 687.77 | $ 370.95K | |
| Ethereum | ETH/CAD | 0.064579 | 12.77 | $ 1,834.19 | $ 362.70K | |
| Yearn.finance | YFI/USD | 0.308602 | 12.38 | $ 8,764.94 | $ 351.58K | |
| Solana | SOL/USDT | 0.000788 | 12.16 | $ 22.38 | $ 345.31K | |
| Fetchai | FET/USD | 0.000014 | 12.15 | $ 0.389764 | $ 345.08K | |
| Usd coin | USDC/CHF | 0.000035 | 10.86 | $ 1.00 | $ 308.50K | |
| Internet Computer | ICP/USD | 0.000183 | 10.59 | $ 5.19 | $ 300.70K | |
| Gala | GALA/EUR | 0.000002 | 10.43 | $ 0.042819 | $ 296.17K | |
| Algorand | ALGO/EUR | 0.000008 | 10.41 | $ 0.220914 | $ 295.63K | |
| Ethereumclassic | ETC/USD | 0.000745 | 10.26 | $ 21.15 | $ 291.49K | |
| Filecoin | FIL/EUR | 0.000207 | 10.20 | $ 5.88 | $ 289.70K | |
| Cardano | ADA/GBP | 0.000013 | 10.19 | $ 0.381411 | $ 289.53K | |
| Uniswap | UNI/EUR | 0.000224 | 10.17 | $ 6.35 | $ 288.81K | |
| Sandbox | SAND/EUR | 0.000023 | 9.72 | $ 0.663092 | $ 275.93K | |
| Dash | DASH/EUR | 0.002221 | 9.56 | $ 63.08 | $ 271.55K | |
| Quant | QNT/EUR | 0.004511 | 9.49 | $ 128.12 | $ 269.52K | |
| Cardano | ADA/BTC | 0.000013 | 9.40 | $ 0.382292 | $ 267.06K | |
| Bitcoincash | BCH/EUR | 0.004576 | 9.26 | $ 129.97 | $ 262.88K | |
| Cosmos | ATOM/BTC | 0.000416 | 9.19 | $ 11.80 | $ 261.03K | |
| NEAR Protocol | NEAR/USD | 0.000072 | 9.18 | $ 2.04 | $ 260.68K | |
| Stellarlumens | XLM/EUR | 0.000003 | 9.11 | $ 0.093194 | $ 258.77K | |
| Uniswap | UNI/USD | 0.000225 | 9.03 | $ 6.38 | $ 256.46K | |
| Solana | SOL/GBP | 0.000788 | 8.79 | $ 22.38 | $ 249.77K | |
| Cardano | ADA/ETH | 0.000013 | 8.44 | $ 0.380806 | $ 239.61K | |
| Polygon | MATIC/USDT | 0.000040 | 8.34 | $ 1.15 | $ 236.80K | |
| Aave | AAVE/EUR | 0.002803 | 8.27 | $ 79.60 | $ 234.90K | |
| Eos | EOS/USD | 0.000041 | 8.17 | $ 1.16 | $ 232.16K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000036 | 8.17 | $ 1.03 | $ 231.96K | |
| Aptos | APT/EUR | 0.000459 | 8.10 | $ 13.03 | $ 229.98K | |
| Kusama | KSM/USD | 0.001214 | 7.96 | $ 34.48 | $ 226.14K | |
| Waves | WAVES/EUR | 0.000079 | 7.84 | $ 2.23 | $ 222.75K | |
| Aave | AAVE/USD | 0.002804 | 7.76 | $ 79.63 | $ 220.26K | |
| Synthetixnetwork | SNX/USD | 0.000097 | 7.73 | $ 2.75 | $ 219.59K | |
| Zcash | ZEC/EUR | 0.001293 | 7.65 | $ 36.72 | $ 217.28K | |
| Ocean | OCEAN/USD | 0.000013 | 7.39 | $ 0.372652 | $ 209.94K | |
| Blur | BLUR/EUR | 0.000021 | 7.38 | $ 0.598265 | $ 209.66K | |
| Fetchai | FET/EUR | 0.000014 | 7.38 | $ 0.389183 | $ 209.65K | |
| Curve DAO Token | CRV/EUR | 0.000033 | 7.30 | $ 0.945718 | $ 207.45K | |
| Litecoin | LTC/GBP | 0.003278 | 7.22 | $ 93.10 | $ 204.95K | |
| Monero | XMR/BTC | 0.005445 | 7.09 | $ 154.65 | $ 201.28K | |
| Chainlink | LINK/GBP | 0.000266 | 7.04 | $ 7.55 | $ 199.94K | |
| Chainlink | LINK/USDT | 0.000267 | 7.02 | $ 7.58 | $ 199.47K | |
| Songbird | SGB/USD | 0.000000 | 7.00 | $ 0.007705 | $ 198.95K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 6.96 | $ 0.000011 | $ 197.61K | |
| Chainlink | LINK/BTC | 0.000268 | 6.85 | $ 7.61 | $ 194.59K | |
| Mask Network | MASK/USD | 0.000200 | 6.82 | $ 5.68 | $ 193.81K | |
| OMG Network | OMG/USD | 0.000063 | 6.77 | $ 1.79 | $ 192.18K | |
| Polygon | MATIC/BTC | 0.000041 | 6.24 | $ 1.15 | $ 177.17K | |
| Solana | SOL/BTC | 0.000789 | 6.08 | $ 22.41 | $ 172.57K | |
| Loopring | LRC/USD | 0.000013 | 5.76 | $ 0.358343 | $ 163.54K | |
| Polkadot | DOT/GBP | 0.000223 | 5.74 | $ 6.33 | $ 163.07K | |
| Paxgold | PAXG/EUR | 0.070121 | 5.71 | $ 1,991.58 | $ 162.20K | |
| Usd coin | USDC/CAD | 0.000035 | 5.69 | $ 1.00 | $ 161.50K | |
| Apecoin | APE/EUR | 0.000146 | 5.64 | $ 4.13 | $ 160.16K | |
| Injective Protocol | INJ/USD | 0.000152 | 5.60 | $ 4.31 | $ 159.02K | |
| Zcash | ZEC/USD | 0.001296 | 5.44 | $ 36.80 | $ 154.42K | |
| Ocean | OCEAN/EUR | 0.000013 | 5.35 | $ 0.365322 | $ 152.05K | |
| Qtum | QTUM/USD | 0.000115 | 5.17 | $ 3.26 | $ 146.85K | |
| Flare Network | FLR/EUR | 0.000001 | 4.96 | $ 0.032403 | $ 140.78K | |
| Ripple | XRP/ETH | 0.000016 | 4.92 | $ 0.448545 | $ 139.69K | |
| Eos | EOS/EUR | 0.000041 | 4.81 | $ 1.16 | $ 136.62K | |
| Cosmos | ATOM/GBP | 0.000412 | 4.80 | $ 11.69 | $ 136.41K | |
| Ripple | XRP/JPY | 0.000016 | 4.66 | $ 0.446164 | $ 132.48K | |
| Dash | DASH/USD | 0.002213 | 4.57 | $ 62.86 | $ 129.71K | |
| Mina Protocol | MINA/EUR | 0.000029 | 4.33 | $ 0.829137 | $ 122.84K | |
| Tron | TRX/ETH | 0.000002 | 4.26 | $ 0.064316 | $ 120.98K | |
| Polkadot | DOT/BTC | 0.000223 | 4.24 | $ 6.34 | $ 120.49K | |
| Ethereum | ETH/AUD | 0.064687 | 4.24 | $ 1,837.24 | $ 120.41K | |
| TrueFi | TRU/USD | 0.000003 | 4.22 | $ 0.084497 | $ 119.78K | |
| Avalanche | AVAX/USDT | 0.000624 | 4.21 | $ 17.73 | $ 119.61K | |
| Tezos | XTZ/EUR | 0.000041 | 4.18 | $ 1.17 | $ 118.78K | |
| Yearn.finance | YFI/EUR | 0.308386 | 3.98 | $ 8,758.79 | $ 113.09K | |
| OMG Network | OMG/EUR | 0.000063 | 3.90 | $ 1.79 | $ 110.84K | |
| Mask Network | MASK/EUR | 0.000201 | 3.87 | $ 5.71 | $ 109.99K | |
| Cosmos | ATOM/USDT | 0.000414 | 3.80 | $ 11.76 | $ 107.95K | |
| Ripple | XRP/CAD | 0.000016 | 3.79 | $ 0.445609 | $ 107.54K | |
| Algorand | ALGO/BTC | 0.000008 | 3.69 | $ 0.220968 | $ 104.93K | |
| Kusama | KSM/EUR | 0.001212 | 3.66 | $ 34.43 | $ 103.89K | |
| Thorchain | RUNE/USD | 0.000051 | 3.61 | $ 1.45 | $ 102.50K | |
| Nano | NANO/USD | 0.000032 | 3.56 | $ 0.907778 | $ 101.04K | |
| Elrond | EGLD/USD | 0.001533 | 3.56 | $ 43.53 | $ 101.03K | |
| Synapse | SYN/USD | 0.000034 | 3.50 | $ 0.952245 | $ 99.46K | |
| Livepeer | LPT/USD | 0.000245 | 3.47 | $ 6.94 | $ 98.59K | |
| The Graph | GRT/BTC | 0.000006 | 3.46 | $ 0.156211 | $ 98.35K | |
| Rendertoken | RNDR/EUR | 0.000049 | 3.45 | $ 1.39 | $ 97.98K | |
| Selfkey | KEY/USD | 0.000000 | 3.40 | $ 0.009302 | $ 96.63K | |
| Rocketpool | RPL/USD | 0.001375 | 3.39 | $ 39.06 | $ 96.20K | |
| Ren | REN/EUR | 0.000004 | 3.32 | $ 0.113421 | $ 94.26K | |
| Qtum | QTUM/EUR | 0.000114 | 3.25 | $ 3.23 | $ 92.42K | |
| Euler | EUL/USD | 0.000104 | 3.23 | $ 2.94 | $ 91.81K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 3.12 | $ 0.034073 | $ 88.48K | |
| Waves | WAVES/USD | 0.000078 | 3.06 | $ 2.23 | $ 87.00K | |
| Litecoin | LTC/ETH | 0.003269 | 3.01 | $ 92.84 | $ 85.51K | |
| TerraUSD | UST/USD | 0.000001 | 3.00 | $ 0.021485 | $ 85.20K | |
| Sushi | SUSHI/USD | 0.000039 | 2.97 | $ 1.10 | $ 84.21K | |
| Maker | MKR/EUR | 0.024018 | 2.92 | $ 682.16 | $ 83.04K | |
| Filecoin | FIL/GBP | 0.000206 | 2.90 | $ 5.85 | $ 82.25K | |
| Loopring | LRC/EUR | 0.000013 | 2.89 | $ 0.358131 | $ 82.21K | |
| Usd coin | USDC/AUD | 0.000035 | 2.84 | $ 0.999451 | $ 80.72K | |
| Energywebtoken | EWT/EUR | 0.000124 | 2.82 | $ 3.51 | $ 80.03K | |
| Bat | BAT/USD | 0.000009 | 2.81 | $ 0.251240 | $ 79.73K | |
| Energywebtoken | EWT/USD | 0.000127 | 2.78 | $ 3.60 | $ 78.95K | |
| Cosmos | ATOM/ETH | 0.000414 | 2.76 | $ 11.75 | $ 78.32K | |
| Frax Share | FXS/USD | 0.000287 | 2.75 | $ 8.16 | $ 78.08K | |
| Mirror Protocol | MIR/USD | 0.000003 | 2.73 | $ 0.095064 | $ 77.58K | |
| Ethereumclassic | ETC/EUR | 0.000745 | 2.70 | $ 21.17 | $ 76.63K | |
| Ren | REN/USD | 0.000004 | 2.65 | $ 0.113577 | $ 75.30K | |
| Lcx | LCX/USD | 0.000003 | 2.64 | $ 0.081255 | $ 75.08K | |
| Filecoin | FIL/BTC | 0.000209 | 2.61 | $ 5.92 | $ 74.22K | |
| Phala.Network | PHA/USD | 0.000005 | 2.58 | $ 0.153804 | $ 73.24K | |
| Immutable X | IMX/EUR | 0.000043 | 2.56 | $ 1.22 | $ 72.72K | |
| Sushi | SUSHI/EUR | 0.000038 | 2.54 | $ 1.07 | $ 72.08K | |
| Siacoin | SC/EUR | 0.000000 | 2.50 | $ 0.004042 | $ 70.92K | |
| Paxgold | PAXG/ETH | 0.070046 | 2.47 | $ 1,989.45 | $ 70.05K | |
| Balancer | BAL/EUR | 0.000241 | 2.45 | $ 6.85 | $ 69.72K | |
| Moonbeam | GLMR/USD | 0.000014 | 2.33 | $ 0.394267 | $ 66.23K | |
| Keep3rV1 | KP3R/USD | 0.002868 | 2.31 | $ 81.46 | $ 65.50K | |
| Injective Protocol | INJ/EUR | 0.000151 | 2.26 | $ 4.29 | $ 64.11K | |
| Ethereum | ETH/JPY | 0.064515 | 2.24 | $ 1,832.36 | $ 63.55K | |
| Synthetixnetwork | SNX/EUR | 0.000097 | 2.04 | $ 2.75 | $ 57.82K | |
| Perpetual Protocol | PERP/USD | 0.000032 | 2.03 | $ 0.895607 | $ 57.75K | |
| Polygon | MATIC/GBP | 0.000040 | 1.94 | $ 1.15 | $ 55.02K | |
| Monero | XMR/USDT | 0.005435 | 1.93 | $ 154.35 | $ 54.93K | |
| Eos | EOS/USDT | 0.000041 | 1.87 | $ 1.16 | $ 53.04K | |
| Algorand | ALGO/USDT | 0.000008 | 1.84 | $ 0.220853 | $ 52.26K | |
| Moonbeam | GLMR/EUR | 0.000014 | 1.83 | $ 0.393323 | $ 51.98K | |
| Songbird | SGB/EUR | 0.000000 | 1.80 | $ 0.007736 | $ 51.05K | |
| Apecoin | APE/USDT | 0.000145 | 1.79 | $ 4.12 | $ 50.82K | |
| dYdX | DYDX/EUR | 0.000090 | 1.77 | $ 2.55 | $ 50.16K | |
| Siacoin | SC/USD | 0.000000 | 1.75 | $ 0.004043 | $ 49.62K | |
| Bitcoincash | BCH/BTC | 0.004580 | 1.73 | $ 130.08 | $ 49.15K | |
| Secret | SCRT/USD | 0.000024 | 1.72 | $ 0.672456 | $ 48.75K | |
| Nano | NANO/EUR | 0.000031 | 1.69 | $ 0.876453 | $ 48.13K | |
| Sandbox | SAND/GBP | 0.000023 | 1.66 | $ 0.639230 | $ 47.28K | |
| Kava | KAVA/BTC | 0.000032 | 1.64 | $ 0.897505 | $ 46.56K | |
| Stellarlumens | XLM/GBP | 0.000003 | 1.61 | $ 0.093026 | $ 45.60K | |
| Siacoin | SC/BTC | 0.000000 | 1.60 | $ 0.004064 | $ 45.30K | |
| TerraUSD | UST/EUR | 0.000001 | 1.59 | $ 0.021137 | $ 45.04K | |
| Axie Infinity | AXS/USD | 0.000307 | 1.58 | $ 8.73 | $ 44.94K | |
| Moonriver | MOVR/USD | 0.000296 | 1.56 | $ 8.41 | $ 44.17K | |
| Chiliz | CHZ/USD | 0.000004 | 1.53 | $ 0.123183 | $ 43.59K | |
| Bitcoin | BTC/JPY | 1.00 | 1.51 | ¥ 3,730,759 | $ 43.01K | |
| Ripple | XRP/AUD | 0.000016 | 1.48 | $ 0.448138 | $ 42.06K | |
| Elrond | EGLD/EUR | 0.001534 | 1.47 | $ 43.56 | $ 41.80K | |
| Lisk | LSK/USD | 0.000038 | 1.41 | $ 1.07 | $ 40.09K | |
| Qtum | QTUM/BTC | 0.000117 | 1.41 | $ 3.31 | $ 40.04K | |
| Algorand | ALGO/GBP | 0.000008 | 1.40 | $ 0.220626 | $ 39.79K | |
| Ethereum PoW | ETHW/EUR | 0.000120 | 1.40 | $ 3.40 | $ 39.75K | |
| Aave | AAVE/BTC | 0.002811 | 1.39 | $ 79.84 | $ 39.56K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 1.31 | $ 0.000011 | $ 37.34K | |
| Bandprotocol | BAND/USD | 0.000060 | 1.26 | $ 1.71 | $ 35.68K | |
| The Graph | GRT/GBP | 0.000005 | 1.25 | $ 0.150641 | $ 35.45K | |
| Bitcoincash | BCH/USDT | 0.004486 | 1.24 | $ 127.41 | $ 35.30K | |
| Secret | SCRT/EUR | 0.000024 | 1.24 | $ 0.671155 | $ 35.19K | |
| Uniswap | UNI/BTC | 0.000224 | 1.23 | $ 6.37 | $ 34.94K | |
| Enjin | ENJ/USD | 0.000014 | 1.22 | $ 0.400271 | $ 34.56K | |
| Orchid | OXT/USD | 0.000003 | 1.21 | $ 0.088120 | $ 34.33K | |
| Kyber | KNC/EUR | 0.000025 | 1.19 | $ 0.719857 | $ 33.71K | |
| Perpetual Protocol | PERP/EUR | 0.000032 | 1.18 | $ 0.898868 | $ 33.54K | |
| Stellarlumens | XLM/BTC | 0.000003 | 1.18 | $ 0.093443 | $ 33.45K | |
| Livepeer | LPT/EUR | 0.000245 | 1.17 | $ 6.95 | $ 33.35K | |
| Kusama | KSM/BTC | 0.001212 | 1.15 | $ 34.42 | $ 32.77K | |
| KeeperDAO | ROOK/EUR | 0.000499 | 1.15 | $ 14.19 | $ 32.76K | |
| Iexec | RLC/USD | 0.000075 | 1.15 | $ 2.14 | $ 32.76K | |
| Waves | WAVES/BTC | 0.000081 | 1.14 | $ 2.29 | $ 32.41K | |
| Augur | REP/EUR | 0.000296 | 1.13 | $ 8.41 | $ 32.20K | |
| Ethereum PoW | ETHW/USD | 0.000120 | 1.11 | $ 3.40 | $ 31.65K | |
| Arpa chain | ARPA/USD | 0.000002 | 1.09 | $ 0.043640 | $ 30.92K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 1.08 | $ 0.032937 | $ 30.80K | |
| Bat | BAT/EUR | 0.000009 | 1.06 | $ 0.249776 | $ 30.08K | |
| Tether | USDT/JPY | 0.000035 | 1.05 | $ 1.00 | $ 29.95K | |
| Keep3rV1 | KP3R/EUR | 0.002858 | 1.04 | $ 81.17 | $ 29.46K | |
| Litecoin | LTC/AUD | 0.003281 | 1.04 | $ 93.20 | $ 29.42K | |
| Cartesi | CTSI/EUR | 0.000005 | 1.02 | $ 0.150356 | $ 29.10K | |
| Euler | EUL/EUR | 0.000104 | 1.01 | $ 2.94 | $ 28.73K | |
| Flow (Dapper labs) | FLOW/GBP | 0.000036 | 1.01 | $ 1.02 | $ 28.55K | |
| Cartesi | CTSI/USD | 0.000005 | 1.00 | $ 0.151903 | $ 28.31K | |
| Chiliz | CHZ/EUR | 0.000004 | 0.98 | $ 0.122355 | $ 27.90K | |
| Keep network | KEEP/USD | 0.000007 | 0.98 | $ 0.203618 | $ 27.85K | |
| Ocean | OCEAN/BTC | 0.000013 | 0.94 | $ 0.370931 | $ 26.58K | |
| Chainlink | LINK/AUD | 0.000267 | 0.93 | $ 7.57 | $ 26.49K | |
| 1inch | 1INCH/USD | 0.000018 | 0.93 | $ 0.518351 | $ 26.39K | |
| Icon | ICX/USD | 0.000008 | 0.93 | $ 0.215346 | $ 26.30K | |
| Enjin | ENJ/EUR | 0.000014 | 0.87 | $ 0.399860 | $ 24.73K | |
| Tezos | XTZ/USDT | 0.000041 | 0.83 | $ 1.17 | $ 23.57K | |
| 1inch | 1INCH/EUR | 0.000018 | 0.82 | $ 0.505545 | $ 23.37K | |
| Selfkey | KEY/EUR | 0.000000 | 0.82 | $ 0.009142 | $ 23.15K | |
| Livepeer | LPT/BTC | 0.000247 | 0.79 | $ 7.01 | $ 22.47K | |
| Chainlink | LINK/ETH | 0.000269 | 0.78 | $ 7.63 | $ 22.29K | |
| Tezos | XTZ/GBP | 0.000041 | 0.78 | $ 1.16 | $ 22.25K | |
| Bancor | BNT/BTC | 0.000020 | 0.77 | $ 0.579402 | $ 21.72K | |
| Lisk | LSK/EUR | 0.000037 | 0.75 | $ 1.06 | $ 21.32K | |
| Ethereum Name Service | ENS/USD | 0.000493 | 0.75 | $ 13.99 | $ 21.28K | |
| Moonriver | MOVR/EUR | 0.000297 | 0.74 | $ 8.43 | $ 20.95K | |
| Eos | EOS/BTC | 0.000041 | 0.73 | $ 1.16 | $ 20.72K | |
| Acala | ACA/USD | 0.000004 | 0.73 | $ 0.105071 | $ 20.66K | |
| Decentraland | MANA/USDT | 0.000022 | 0.73 | $ 0.614114 | $ 20.60K | |
| Melonport | MLN/USD | 0.000762 | 0.72 | $ 21.64 | $ 20.52K | |
| Compound | COMP/USD | 0.001557 | 0.72 | $ 44.23 | $ 20.45K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.72 | $ 0.003923 | $ 20.39K | |
| API3 | API3/USD | 0.000058 | 0.71 | $ 1.64 | $ 20.18K | |
| Dash | DASH/BTC | 0.002222 | 0.70 | $ 63.11 | $ 19.88K | |
| Bobamask | BOBA/USD | 0.000008 | 0.70 | $ 0.231757 | $ 19.84K | |
| Stargate Finance | STG/USD | 0.000024 | 0.69 | $ 0.686165 | $ 19.56K | |
| Wootrade | WOO/USD | 0.000007 | 0.65 | $ 0.203938 | $ 18.58K | |
| Ocean | OCEAN/GBP | 0.000013 | 0.65 | $ 0.369227 | $ 18.47K | |
| Axie Infinity | AXS/EUR | 0.000307 | 0.64 | $ 8.72 | $ 18.29K | |
| 0x | ZRX/USD | 0.000008 | 0.64 | $ 0.236160 | $ 18.27K | |
| TrueFi | TRU/EUR | 0.000003 | 0.64 | $ 0.082957 | $ 18.21K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000036 | 0.64 | $ 1.02 | $ 18.13K | |
| Serum | SRM/BTC | 0.000008 | 0.63 | $ 0.215572 | $ 17.98K | |
| Hashflow | HFT/USD | 0.000023 | 0.61 | $ 0.664350 | $ 17.31K | |
| Celernetwork | CELR/USD | 0.000001 | 0.61 | $ 0.026846 | $ 17.30K | |
| Synthetixnetwork | SNX/BTC | 0.000098 | 0.61 | $ 2.77 | $ 17.25K | |
| Augur | REP/USD | 0.000296 | 0.60 | $ 8.42 | $ 17.17K | |
| Polkadot | DOT/ETH | 0.000223 | 0.60 | $ 6.33 | $ 17.15K | |
| Serum | SRM/EUR | 0.000008 | 0.60 | $ 0.213549 | $ 17.07K | |
| Zcash | ZEC/BTC | 0.001300 | 0.58 | $ 36.92 | $ 16.39K | |
| Acala | ACA/EUR | 0.000004 | 0.57 | $ 0.105685 | $ 16.29K | |
| Mina Protocol | MINA/GBP | 0.000029 | 0.57 | $ 0.825012 | $ 16.19K | |
| Melonport | MLN/EUR | 0.000750 | 0.57 | $ 21.31 | $ 16.18K | |
| Livepeer | LPT/GBP | 0.000239 | 0.57 | $ 6.79 | $ 16.07K | |
| Serum | SRM/USD | 0.000008 | 0.56 | $ 0.214145 | $ 15.95K | |
| Lcx | LCX/EUR | 0.000003 | 0.56 | $ 0.080560 | $ 15.79K | |
| Yield Guild Games | YGG/USD | 0.000010 | 0.55 | $ 0.284193 | $ 15.71K | |
| Thorchain | RUNE/EUR | 0.000050 | 0.55 | $ 1.43 | $ 15.65K | |
| Mina Protocol | MINA/BTC | 0.000029 | 0.55 | $ 0.826499 | $ 15.63K | |
| Frax Share | FXS/EUR | 0.000283 | 0.55 | $ 8.03 | $ 15.52K | |
| Kyber | KNC/USD | 0.000025 | 0.54 | $ 0.721189 | $ 15.37K | |
| STEPN | GMT/EUR | 0.000014 | 0.54 | $ 0.403129 | $ 15.30K | |
| Synapse | SYN/EUR | 0.000032 | 0.54 | $ 0.912487 | $ 15.20K | |
| Akash | AKT/USD | 0.000011 | 0.53 | $ 0.306308 | $ 15.04K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000036 | 0.52 | $ 1.02 | $ 14.86K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.52 | $ 0.003911 | $ 14.76K | |
| Icon | ICX/EUR | 0.000008 | 0.51 | $ 0.214748 | $ 14.46K | |
| Barnbridge | BOND/USD | 0.000144 | 0.51 | $ 4.10 | $ 14.37K | |
| KILT Protocol | KILT/USD | 0.000014 | 0.50 | $ 0.385261 | $ 14.29K | |
| Bat | BAT/BTC | 0.000009 | 0.50 | $ 0.252210 | $ 14.28K | |
| Audius | AUDIO/EUR | 0.000010 | 0.50 | $ 0.281427 | $ 14.23K | |
| Curve DAO Token | CRV/BTC | 0.000034 | 0.49 | $ 0.977030 | $ 14.00K | |
| Polkadot | DOT/JPY | 0.000218 | 0.49 | $ 6.19 | $ 13.80K | |
| Tezos | XTZ/BTC | 0.000041 | 0.49 | $ 1.16 | $ 13.77K | |
| Merit Circle | MC/USD | 0.000010 | 0.48 | $ 0.298202 | $ 13.70K | |
| Balancer | BAL/USD | 0.000243 | 0.47 | $ 6.90 | $ 13.24K | |
| Compound | COMP/BTC | 0.001565 | 0.47 | $ 44.45 | $ 13.22K | |
| Bandprotocol | BAND/EUR | 0.000060 | 0.46 | $ 1.71 | $ 13.15K | |
| STEPN | GMT/USD | 0.000014 | 0.46 | $ 0.401272 | $ 12.94K | |
| Algorand | ALGO/ETH | 0.000008 | 0.45 | $ 0.220611 | $ 12.69K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.44 | $ 0.004859 | $ 12.58K | |
| Kin | KIN/USD | 0.000000 | 0.43 | $ 0.000004 | $ 12.18K | |
| Compound | COMP/EUR | 0.001515 | 0.42 | $ 43.01 | $ 11.89K | |
| Gmx | GMX/USD | 0.002889 | 0.42 | $ 82.06 | $ 11.88K | |
| Ethereum Name Service | ENS/EUR | 0.000492 | 0.41 | $ 13.97 | $ 11.65K | |
| Yearn.finance | YFI/BTC | 0.309600 | 0.41 | $ 8,793.27 | $ 11.60K | |
| Iexec | RLC/EUR | 0.000073 | 0.40 | $ 2.08 | $ 11.30K | |
| Uma | UMA/USD | 0.000075 | 0.40 | $ 2.14 | $ 11.29K | |
| Radicle | RAD/USD | 0.000070 | 0.39 | $ 1.99 | $ 11.06K | |
| Cardano | ADA/AUD | 0.000013 | 0.38 | $ 0.381613 | $ 10.65K | |
| Hashflow | HFT/EUR | 0.000023 | 0.37 | $ 0.659061 | $ 10.62K | |
| Orchid | OXT/EUR | 0.000003 | 0.37 | $ 0.087414 | $ 10.61K | |
| Qtum | QTUM/ETH | 0.000118 | 0.37 | $ 3.34 | $ 10.57K | |
| Melonport | MLN/BTC | 0.000777 | 0.37 | $ 22.07 | $ 10.42K | |
| API3 | API3/EUR | 0.000058 | 0.37 | $ 1.65 | $ 10.36K | |
| Gmx | GMX/EUR | 0.002716 | 0.36 | $ 77.14 | $ 10.31K | |
| Filecoin | FIL/ETH | 0.000209 | 0.36 | $ 5.93 | $ 10.13K | |
| Yield Guild Games | YGG/EUR | 0.000010 | 0.35 | $ 0.285459 | $ 10.04K | |
| Mirror Protocol | MIR/EUR | 0.000003 | 0.35 | $ 0.093700 | $ 9.97K | |
| Storj | STORJ/EUR | 0.000013 | 0.35 | $ 0.364385 | $ 9.87K | |
| Rarible | RARI/USD | 0.000061 | 0.34 | $ 1.74 | $ 9.66K | |
| Jasmy | JASMY/USD | 0.000000 | 0.33 | $ 0.004823 | $ 9.49K | |
| Aave | AAVE/GBP | 0.002799 | 0.33 | $ 79.50 | $ 9.48K | |
| Bitcoincash | BCH/AUD | 0.004537 | 0.33 | $ 128.86 | $ 9.43K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.31 | $ 0.003352 | $ 8.88K | |
| Wrappedbitcoin | WBTC/USD | 0.975943 | 0.31 | $ 27,719 | $ 8.81K | |
| Nano | NANO/BTC | 0.000032 | 0.31 | $ 0.919545 | $ 8.73K | |
| Wootrade | WOO/EUR | 0.000007 | 0.29 | $ 0.197751 | $ 8.10K | |
| Storj | STORJ/USD | 0.000013 | 0.28 | $ 0.366789 | $ 7.98K | |
| Bobamask | BOBA/EUR | 0.000008 | 0.28 | $ 0.231853 | $ 7.85K | |
| Dent | DENT/EUR | 0.000000 | 0.27 | $ 0.001091 | $ 7.75K | |
| Lisk | LSK/BTC | 0.000038 | 0.26 | $ 1.07 | $ 7.49K | |
| OMG Network | OMG/ETH | 0.000064 | 0.26 | $ 1.83 | $ 7.33K | |
| Dent | DENT/USD | 0.000000 | 0.26 | $ 0.001084 | $ 7.27K | |
| Keep network | KEEP/EUR | 0.000007 | 0.25 | $ 0.202578 | $ 7.17K | |
| Adventure Gold | AGLD/USD | 0.000014 | 0.25 | $ 0.409377 | $ 7.15K | |
| Arpa chain | ARPA/EUR | 0.000002 | 0.25 | $ 0.043603 | $ 7.10K | |
| Augur | REP/BTC | 0.000307 | 0.25 | $ 8.72 | $ 7.08K | |
| Decentraland | MANA/BTC | 0.000022 | 0.24 | $ 0.616040 | $ 6.94K | |
| Ren | REN/BTC | 0.000004 | 0.24 | $ 0.113608 | $ 6.85K | |
| TerraUSD | UST/USDT | 0.000001 | 0.24 | $ 0.021896 | $ 6.83K | |
| Rarible | RARI/EUR | 0.000061 | 0.24 | $ 1.72 | $ 6.80K | |
| Enjin | ENJ/BTC | 0.000014 | 0.24 | $ 0.403877 | $ 6.75K | |
| Raydium | RAY/USD | 0.000009 | 0.24 | $ 0.246167 | $ 6.74K | |
| Celernetwork | CELR/EUR | 0.000001 | 0.23 | $ 0.026003 | $ 6.61K | |
| Alchemix | ALCX/USD | 0.000760 | 0.22 | $ 21.57 | $ 6.35K | |
| Sandbox | SAND/BTC | 0.000023 | 0.22 | $ 0.663188 | $ 6.32K | |
| Bancor | BNT/USD | 0.000020 | 0.22 | $ 0.575390 | $ 6.19K | |
| Rocketpool | RPL/EUR | 0.001368 | 0.21 | $ 38.86 | $ 6.06K | |
| Kava | KAVA/ETH | 0.000032 | 0.21 | $ 0.895259 | $ 5.94K | |
| Bancor | BNT/EUR | 0.000020 | 0.21 | $ 0.577454 | $ 5.88K | |
| Internet Computer | ICP/EUR | 0.000181 | 0.21 | $ 5.13 | $ 5.86K | |
| Nano | NANO/ETH | 0.000032 | 0.21 | $ 0.920286 | $ 5.85K | |
| Raydium | RAY/EUR | 0.000009 | 0.21 | $ 0.246235 | $ 5.84K | |
| Badger DAO | BADGER/USD | 0.000106 | 0.20 | $ 3.00 | $ 5.78K | |
| Biconomy | BICO/USD | 0.000014 | 0.19 | $ 0.393266 | $ 5.48K | |
| Rubic | RBC/USD | 0.000001 | 0.18 | $ 0.018052 | $ 5.24K | |
| Energywebtoken | EWT/BTC | 0.000124 | 0.18 | $ 3.53 | $ 5.14K | |
| Aragon | ANT/EUR | 0.000085 | 0.18 | $ 2.42 | $ 5.08K | |
| Kusama | KSM/GBP | 0.001204 | 0.18 | $ 34.19 | $ 5.08K | |
| 0x | ZRX/EUR | 0.000008 | 0.18 | $ 0.234250 | $ 5.03K | |
| Ethereum PoW | ETHW/ETH | 0.000123 | 0.18 | $ 3.49 | $ 5.03K | |
| Icon | ICX/ETH | 0.000008 | 0.17 | $ 0.218414 | $ 4.88K | |
| Waves | WAVES/ETH | 0.000081 | 0.17 | $ 2.31 | $ 4.77K | |
| Bat | BAT/ETH | 0.000009 | 0.17 | $ 0.253382 | $ 4.76K | |
| Kusama | KSM/ETH | 0.001212 | 0.17 | $ 34.44 | $ 4.73K | |
| Sushi | SUSHI/GBP | 0.000038 | 0.16 | $ 1.08 | $ 4.67K | |
| Nodle Network | NODL/USD | 0.000000 | 0.16 | $ 0.003812 | $ 4.67K | |
| Bonfida | FIDA/EUR | 0.000014 | 0.16 | $ 0.400950 | $ 4.55K | |
| Audius | AUDIO/USD | 0.000010 | 0.16 | $ 0.281691 | $ 4.52K | |
| Shiden Network | SDN/USD | 0.000013 | 0.16 | $ 0.383260 | $ 4.45K | |
| Orchid | OXT/BTC | 0.000003 | 0.16 | $ 0.089750 | $ 4.43K | |
| Oxygen | OXY/EUR | 0.000001 | 0.16 | $ 0.018631 | $ 4.40K | |
| Icon | ICX/BTC | 0.000008 | 0.15 | $ 0.216708 | $ 4.38K | |
| OMG Network | OMG/BTC | 0.000063 | 0.15 | $ 1.80 | $ 4.28K | |
| Bonfida | FIDA/USD | 0.000014 | 0.15 | $ 0.399271 | $ 4.25K | |
| Shiden Network | SDN/EUR | 0.000013 | 0.15 | $ 0.379159 | $ 4.14K | |
| Balancer | BAL/BTC | 0.000243 | 0.14 | $ 6.90 | $ 4.00K | |
| Synthetixnetwork | SNX/ETH | 0.000097 | 0.14 | $ 2.75 | $ 3.95K | |
| Energywebtoken | EWT/GBP | 0.000124 | 0.14 | $ 3.53 | $ 3.91K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.13 | $ 0.003609 | $ 3.59K | |
| Gnosis | GNO/USD | 0.003828 | 0.12 | $ 108.71 | $ 3.55K | |
| Numeraire | NMR/USD | 0.000649 | 0.12 | $ 18.44 | $ 3.53K | |
| Uma | UMA/EUR | 0.000075 | 0.12 | $ 2.12 | $ 3.52K | |
| Stafi | FIS/EUR | 0.000018 | 0.12 | $ 0.511973 | $ 3.49K | |
| Tezos | XTZ/ETH | 0.000041 | 0.12 | $ 1.17 | $ 3.39K | |
| Enjin | ENJ/GBP | 0.000014 | 0.12 | $ 0.389760 | $ 3.33K | |
| Curve DAO Token | CRV/ETH | 0.000035 | 0.12 | $ 0.984968 | $ 3.33K | |
| Star Atlas DAO | POLIS/USD | 0.000009 | 0.12 | $ 0.262178 | $ 3.29K | |
| Wrappedbitcoin | WBTC/EUR | 0.997391 | 0.11 | $ 28,328 | $ 3.25K | |
| Convex Finance | CVX/USD | 0.000190 | 0.11 | $ 5.38 | $ 3.20K | |
| Spell Token | SPELL/USD | 0.000000 | 0.11 | $ 0.000714 | $ 3.20K | |
| Akash | AKT/EUR | 0.000011 | 0.11 | $ 0.310954 | $ 3.16K | |
| Bitcoincash | BCH/GBP | 0.004541 | 0.11 | $ 128.98 | $ 3.06K | |
| KILT Protocol | KILT/EUR | 0.000013 | 0.11 | $ 0.381338 | $ 3.03K | |
| Bitcoincash | BCH/ETH | 0.004583 | 0.10 | $ 130.17 | $ 2.90K | |
| Melonport | MLN/ETH | 0.000772 | 0.10 | $ 21.91 | $ 2.89K | |
| Merit Circle | MC/EUR | 0.000010 | 0.10 | $ 0.294175 | $ 2.89K | |
| Rubic | RBC/EUR | 0.000001 | 0.10 | $ 0.018598 | $ 2.88K | |
| Adventure Gold | AGLD/EUR | 0.000014 | 0.10 | $ 0.407378 | $ 2.88K | |
| Phala.Network | PHA/EUR | 0.000006 | 0.10 | $ 0.156457 | $ 2.82K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.10 | $ 0.003637 | $ 2.82K | |
| Aragon | ANT/USD | 0.000085 | 0.10 | $ 2.41 | $ 2.80K | |
| Convex Finance | CVX/EUR | 0.000211 | 0.10 | $ 5.99 | $ 2.74K | |
| Uniswap | UNI/ETH | 0.000225 | 0.09 | $ 6.39 | $ 2.63K | |
| SuperFarm | SUPER/EUR | 0.000004 | 0.09 | $ 0.112876 | $ 2.52K | |
| Radicle | RAD/EUR | 0.000071 | 0.09 | $ 2.00 | $ 2.52K | |
| Kin | KIN/EUR | 0.000000 | 0.09 | $ 0.000004 | $ 2.46K | |
| Bluzelle | BLZ/USD | 0.000003 | 0.09 | $ 0.082416 | $ 2.41K | |
| Maker | MKR/BTC | 0.024350 | 0.08 | $ 691.59 | $ 2.40K | |
| SuperRare | RARE/EUR | 0.000004 | 0.08 | $ 0.119086 | $ 2.40K | |
| Marlin | POND/USD | 0.000000 | 0.08 | $ 0.009704 | $ 2.34K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.08 | $ 0.003301 | $ 2.32K | |
| Sushi | SUSHI/BTC | 0.000039 | 0.08 | $ 1.10 | $ 2.30K | |
| Storj | STORJ/BTC | 0.000013 | 0.08 | $ 0.368232 | $ 2.29K | |
| Robonomicsnetwork | XRT/USD | 0.000206 | 0.08 | $ 5.85 | $ 2.21K | |
| Aave | AAVE/ETH | 0.002817 | 0.08 | $ 80.01 | $ 2.18K | |
| Barnbridge | BOND/EUR | 0.000143 | 0.07 | $ 4.06 | $ 2.12K | |
| Karura | KAR/USD | 0.000006 | 0.07 | $ 0.171116 | $ 2.12K | |
| Robonomicsnetwork | XRT/EUR | 0.000218 | 0.07 | $ 6.18 | $ 2.11K | |
| Numeraire | NMR/EUR | 0.000630 | 0.07 | $ 17.90 | $ 2.07K | |
| SuperRare | RARE/USD | 0.000004 | 0.07 | $ 0.118881 | $ 1.97K | |
| Request | REQ/EUR | 0.000003 | 0.06 | $ 0.099289 | $ 1.84K | |
| Alchemix | ALCX/EUR | 0.000758 | 0.06 | $ 21.53 | $ 1.81K | |
| Oxygen | OXY/USD | 0.000001 | 0.06 | $ 0.018312 | $ 1.77K | |
| Originprotocol | OGN/USD | 0.000004 | 0.06 | $ 0.115879 | $ 1.71K | |
| SuperFarm | SUPER/USD | 0.000004 | 0.06 | $ 0.115378 | $ 1.71K | |
| Kyber | KNC/BTC | 0.000026 | 0.06 | $ 0.729080 | $ 1.71K | |
| Unifi Protocol DAO | UNFI/USD | 0.000182 | 0.06 | $ 5.17 | $ 1.64K | |
| Alpha Finance Lab | ALPHA/USD | 0.000004 | 0.06 | $ 0.107943 | $ 1.63K | |
| Interlay | INTR/USD | 0.000001 | 0.06 | $ 0.023816 | $ 1.62K | |
| Ethereumclassic | ETC/BTC | 0.000746 | 0.06 | $ 21.19 | $ 1.61K | |
| Badger DAO | BADGER/EUR | 0.000106 | 0.06 | $ 3.00 | $ 1.60K | |
| Stargate Finance | STG/EUR | 0.000025 | 0.06 | $ 0.699809 | $ 1.60K | |
| Polkastarter | POLS/USD | 0.000015 | 0.06 | $ 0.431192 | $ 1.59K | |
| Biconomy | BICO/EUR | 0.000014 | 0.06 | $ 0.384606 | $ 1.56K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000183 | 0.05 | $ 5.19 | $ 1.51K | |
| Step Finance | STEP/EUR | 0.000000 | 0.05 | $ 0.013401 | $ 1.47K | |
| Kintsugi | KINT/USD | 0.000025 | 0.05 | $ 0.720488 | $ 1.41K | |
| Powerledger | POWR/USD | 0.000007 | 0.05 | $ 0.188528 | $ 1.40K | |
| Bluzelle | BLZ/EUR | 0.000003 | 0.05 | $ 0.083252 | $ 1.40K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000004 | 0.05 | $ 0.108627 | $ 1.40K | |
| Green Satoshi Token | GST/USD | 0.000001 | 0.05 | $ 0.021014 | $ 1.36K | |
| Siacoin | SC/ETH | 0.000000 | 0.05 | $ 0.004064 | $ 1.35K | |
| Interlay | INTR/EUR | 0.000001 | 0.05 | $ 0.023861 | $ 1.32K | |
| Karura | KAR/EUR | 0.000006 | 0.05 | $ 0.165610 | $ 1.31K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.05 | $ 0.034054 | $ 1.31K | |
| Orca | ORCA/USD | 0.000025 | 0.05 | $ 0.711482 | $ 1.28K | |
| Civic | CVC/USD | 0.000004 | 0.05 | $ 0.106072 | $ 1.27K | |
| Bat | BAT/JPY | 0.000009 | 0.04 | $ 0.248639 | $ 1.21K | |
| Project Galaxy | GAL/USD | 0.000062 | 0.04 | $ 1.77 | $ 1.21K | |
| Gnosis | GNO/BTC | 0.003960 | 0.04 | $ 112.47 | $ 1.18K | |
| Mango Markets | MNGO/USD | 0.000001 | 0.04 | $ 0.020114 | $ 1.18K | |
| Gari Network | GARI/USD | 0.000002 | 0.04 | $ 0.053836 | $ 1.15K | |
| Step Finance | STEP/USD | 0.000000 | 0.04 | $ 0.013809 | $ 1.12K | |
| Kintsugi | KINT/EUR | 0.000027 | 0.04 | $ 0.762676 | $ 1.08K | |
| Enjin | ENJ/JPY | 0.000013 | 0.04 | $ 0.376079 | $ 1.08K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.03 | $ 0.000711 | $ 993.61 | |
| Nodle Network | NODL/EUR | 0.000000 | 0.03 | $ 0.003801 | $ 918.21 | |
| Marlin | POND/EUR | 0.000000 | 0.03 | $ 0.009683 | $ 881.24 | |
| Tribe | TRIBE/USD | 0.000010 | 0.03 | $ 0.275186 | $ 851.33 | |
| Saber | SBR/USD | 0.000000 | 0.03 | $ 0.000991 | $ 822.38 | |
| Kyber | KNC/ETH | 0.000026 | 0.03 | $ 0.730487 | $ 810.70 | |
| Tezos | XTZ/AUD | 0.000041 | 0.03 | $ 1.16 | $ 798.30 | |
| Keep network | KEEP/BTC | 0.000007 | 0.03 | $ 0.203359 | $ 789.01 | |
| Gnosis | GNO/EUR | 0.003916 | 0.03 | $ 111.21 | $ 779.50 | |
| Star Atlas DAO | POLIS/EUR | 0.000010 | 0.03 | $ 0.271295 | $ 758.90 | |
| Rarible | RARI/BTC | 0.000062 | 0.02 | $ 1.76 | $ 696.52 | |
| Project Galaxy | GAL/EUR | 0.000062 | 0.02 | $ 1.76 | $ 686.68 | |
| Polkastarter | POLS/EUR | 0.000015 | 0.02 | $ 0.434071 | $ 684.96 | |
| Chainlink | LINK/JPY | 0.000260 | 0.02 | $ 7.37 | $ 642.46 | |
| Originprotocol | OGN/EUR | 0.000004 | 0.02 | $ 0.115600 | $ 635.59 | |
| Coin98 | C98/USD | 0.000008 | 0.02 | $ 0.218248 | $ 620.84 | |
| Threshold Network Token | T/USD | 0.000001 | 0.02 | $ 0.042499 | $ 611.06 | |
| Aragon | ANT/BTC | 0.000086 | 0.02 | $ 2.45 | $ 596.83 | |
| Saber | SBR/EUR | 0.000000 | 0.02 | $ 0.000981 | $ 576.79 | |
| Multichain | MULTI/USD | 0.000340 | 0.02 | $ 9.65 | $ 538.76 | |
| MyNeighborAlice | ALICE/EUR | 0.000054 | 0.02 | $ 1.55 | $ 492.04 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.02 | $ 0.042383 | $ 474.24 | |
| 0x | ZRX/BTC | 0.000008 | 0.02 | $ 0.237441 | $ 465.43 | |
| Eos | EOS/ETH | 0.000042 | 0.01 | $ 1.20 | $ 425.69 | |
| Green Satoshi Token | GST/EUR | 0.000001 | 0.01 | $ 0.019612 | $ 399.67 | |
| Coin98 | C98/EUR | 0.000008 | 0.01 | $ 0.224009 | $ 380.42 | |
| MyNeighborAlice | ALICE/USD | 0.000052 | 0.01 | $ 1.48 | $ 377.84 | |
| Gari Network | GARI/EUR | 0.000002 | 0.01 | $ 0.054041 | $ 330.28 | |
| Multichain | MULTI/EUR | 0.000339 | 0.01 | $ 9.63 | $ 321.12 | |
| Lisk | LSK/ETH | 0.000038 | 0.01 | $ 1.09 | $ 319.63 | |
| Decentraland | MANA/ETH | 0.000022 | 0.01 | $ 0.618809 | $ 313.68 | |
| Orca | ORCA/EUR | 0.000025 | 0.01 | $ 0.701662 | $ 306.33 | |
| OMG Network | OMG/JPY | 0.000063 | 0.01 | $ 1.78 | $ 299.34 | |
| Ethereumclassic | ETC/ETH | 0.000754 | 0.01 | $ 21.41 | $ 289.70 | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.01 | $ 0.019503 | $ 283.66 | |
| Aragon | ANT/ETH | 0.000087 | 0.01 | $ 2.46 | $ 274.05 | |
| Powerledger | POWR/EUR | 0.000006 | 0.01 | $ 0.182279 | $ 258.91 | |
| Tokemak | TOKE/EUR | 0.000036 | 0.01 | $ 1.01 | $ 227.07 | |
| Tribe | TRIBE/EUR | 0.000010 | 0.01 | $ 0.270205 | $ 198.32 | |
| Tokemak | TOKE/USD | 0.000036 | 0.01 | $ 1.01 | $ 166.33 | |
| Playchip | PLA/USD | 0.000008 | 0.00 | $ 0.227454 | $ 100.61 | |
| Playchip | PLA/EUR | 0.000008 | 0.00 | $ 0.226079 | $ 42.23 | |
| Civic | CVC/EUR | 0.000004 | 0.00 | $ 0.112222 | $ 21.44 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 95.47 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.138034 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.032924 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 15.17 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 16.66 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 8.44 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 0.503840 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 61.99 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 7.15 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 5.79 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 137.42 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.199132 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.221433 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.230594 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 38.73 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 845.92 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.118123 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 6.40 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 2.21 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.098116 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 13.00 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 2.83 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 2.82 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.404747 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 0.493741 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.098347 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 6.85 | $ 0.00 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 7,913.01 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 8,869.01 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 8,134.01 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 114.78 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.256805 | $ 0.00 | |
| 合計 volume | 42.42K | $ 1.20B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | PI_XBTUSD | $ 28,432 | $ 28,415 | -0.000338 | $ 65.28M | $ 303.32M | $ 31.43M | |
| Dogecoin | PF_DOGEUSD | $ 0.077902 | $ 0.078242 | -0.001449 | $ 26.94M | $ 125.52M | $ 3.28M | |
| Ripple | PF_XRPUSD | $ 0.449550 | $ 0.449420 | -0.001739 | $ 17.56M | $ 61.58M | $ 1.32M | |
| Ripple | PI_XRPUSD | $ 0.449000 | $ 0.449420 | -0.002186 | $ 10.93M | $ 36.06M | $ 1.03M | |
| Tron | PF_TRXUSD | $ 0.063815 | $ 0.063963 | -0.000280 | $ 9.56M | $ 4.85M | $ 6.33M | |
| Ethereum | PI_ETHUSD | $ 1,832.30 | $ 1,832.15 | 0.000741 | $ 8.80M | $ 73.45M | $ 8.64M | |
| Gala | PF_GALAUSD | $ 0.042700 | $ 0.042741 | 0.001132 | $ 7.35M | $ 58.96M | $ 955.15K | |
| Fantom | PF_FTMUSD | $ 0.497300 | $ 0.496664 | -0.000616 | $ 7.29M | $ 53.11M | $ 337.21K | |
| Litecoin | PI_LTCUSD | $ 93.06 | $ 92.94 | -0.000354 | $ 3.29M | $ 8.51M | $ 628.06K | |
| Polygon | PF_MATICUSD | $ 1.15 | $ 1.15 | -0.001741 | $ 2.35M | $ 12.27M | $ 569.13K | |
| Curve-dao-token | PF_CRVUSD | $ 0.975000 | $ 0.976416 | -0.003049 | $ 2.34M | $ 17.77M | $ 281.14K | |
| Cardano | PF_ADAUSD | $ 0.379260 | $ 0.382100 | -0.000731 | $ 2.08M | $ 10.05M | $ 1.57M | |
| Siacoin | PF_SCUSD | $ 0.004012 | $ 0.004053 | -0.008266 | $ 1.80M | $ 126.17M | $ 3.99M | |
| The-graph | PF_GRTUSD | $ 0.154700 | $ 0.155447 | 0.001711 | $ 1.36M | $ 13.83M | $ 785.51K | |
| Stellarlumens | PF_XLMUSD | $ 0.093200 | $ 0.093290 | -0.003807 | $ 632.54K | $ 908.38K | $ 409.32K | |
| Blur | PF_BLURUSD | $ 0.591700 | $ 0.598496 | -0.002138 | $ 503.08K | $ 621.10K | $ 85.46K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.034050 | $ 0.034127 | -0.004769 | $ 473.21K | $ 5.00M | $ 1.20M | |
| Filecoin | PF_FILUSD | $ 5.88 | $ 5.88 | 0.003589 | $ 387.63K | $ 708.63K | $ 200.02K | |
| Eos | PF_EOSUSD | $ 1.16 | $ 1.16 | -0.000067 | $ 283.80K | $ 2.00M | $ 258.36K | |
| Ren | PF_RENUSD | $ 0.113020 | $ 0.113107 | -0.006223 | $ 247.86K | $ 6.78M | $ 329.13K | |
| Stepn | PF_GMTUSD | $ 0.403700 | $ 0.403928 | -0.001898 | $ 238.85K | $ 1.96M | $ 201.56K | |
| Decentraland | PF_MANAUSD | $ 0.613300 | $ 0.614439 | -0.001271 | $ 186.65K | $ 1.42M | $ 290.55K | |
| Solana | PF_SOLUSD | $ 22.41 | $ 22.40 | 0.001555 | $ 169.94K | $ 946.52K | $ 47.93K | |
| Bitcoincash | PI_BCHUSD | $ 129.50 | $ 130.09 | -0.001724 | $ 156.95K | $ 1.19M | $ 497.43K | |
| Cosmos | PF_ATOMUSD | $ 11.73 | $ 11.76 | -0.000621 | $ 141.54K | $ 586.02K | $ 16.12K | |
| Tezos | PF_XTZUSD | $ 1.17 | $ 1.17 | -0.000805 | $ 139.71K | $ 711.57K | $ 97.88K | |
| Chiliz | PF_CHZUSD | $ 0.121910 | $ 0.123200 | -0.000041 | $ 120.68K | $ 989.58K | $ 435.83K | |
| Chainlink | PF_LINKUSD | $ 7.57 | $ 7.58 | 0.004705 | $ 118.50K | $ 498.32K | $ 231.51K | |
| Algorand | PF_ALGOUSD | $ 0.218950 | $ 0.221100 | -0.000667 | $ 115.41K | $ 1.14M | $ 1.08M | |
| Polkadot | PF_DOTUSD | $ 6.33 | $ 6.33 | -0.001596 | $ 113.38K | $ 901.62K | $ 61.52K | |
| Immutable-x | PF_IMXUSD | $ 1.22 | $ 1.23 | -0.001012 | $ 109.32K | $ 1.36M | $ 29.60K | |
| Litecoin | PF_LTCUSD | $ 92.85 | $ 92.88 | -0.000139 | $ 107.93K | $ 559.27K | $ 6.40K | |
| Flare-network | PF_FLRUSD | $ 0.032300 | $ 0.032292 | -0.014006 | $ 95.65K | $ 18.65M | $ 2.08M | |
| Sandbox | PF_SANDUSD | $ 0.664500 | $ 0.664900 | -0.000605 | $ 80.90K | $ 614.40K | $ 81.48K | |
| Ocean | PF_OCEANUSD | $ 0.369270 | $ 0.372685 | -0.004246 | $ 76.61K | $ 657.64K | $ 92.73K | |
| Avalanche | PF_AVAXUSD | $ 17.72 | $ 17.72 | 0.001136 | $ 52.97K | $ 201.22K | $ 62.81K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.74 | $ 2.75 | -0.003423 | $ 51.90K | $ 682.65K | $ 21.57K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | 0.001094 | $ 50.53K | $ 156.17K | $ 15.83K | |
| Usd-coin | PF_USDCUSD | $ 0.998900 | $ 0.998709 | 0.000396 | $ 48.12K | $ 218.29K | $ 466.91K | |
| Sushi | PF_SUSHIUSD | $ 1.09 | $ 1.10 | -0.002730 | $ 47.89K | $ 207.96K | $ 53.93K | |
| Near-protocol | PF_NEARUSD | $ 2.04 | $ 2.04 | 0.000270 | $ 44.16K | $ 187.45K | $ 19.32K | |
| Dydx | PF_DYDXUSD | $ 2.57 | $ 2.56 | 0.000352 | $ 43.13K | $ 260.15K | $ 11.79K | |
| Onplanet | PF_OPUSD | $ 2.58 | $ 2.59 | -0.004266 | $ 38.58K | $ 525.90K | $ 27.69K | |
| Kyber | PF_KNCUSD | $ 0.710800 | $ 0.724106 | -0.001472 | $ 36.86K | $ 317.91K | $ 50.54K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 1.02 | $ 1.02 | -0.003028 | $ 34.15K | $ 108.13K | $ 80.85K | |
| Kava | PF_KAVAUSD | $ 0.898300 | $ 0.896380 | 0.006301 | $ 34.07K | $ 451.08K | $ 159.93K | |
| Bat | PF_BATUSD | $ 0.248750 | $ 0.251000 | -0.006342 | $ 33.96K | $ 225.23K | $ 88.94K | |
| Aptos | PF_APTUSD | $ 12.94 | $ 12.95 | -0.000671 | $ 33.10K | $ 112.95K | $ 8.54K | |
| Arbitrum | PF_ARBUSD | $ 1.36 | $ 1.34 | -0.230432 | $ 31.87K | $ 0.00 | $ 17.20K | |
| Apecoin | PF_APEUSD | $ 4.12 | $ 4.14 | -0.001608 | $ 31.68K | $ 268.15K | $ 43.52K | |
| Omg-network | PF_OMGUSD | $ 1.78 | $ 1.79 | 0.000935 | $ 24.39K | $ 518.03K | $ 60.37K | |
| Mask-network | PF_MASKUSD | $ 5.50 | $ 5.66 | -0.004612 | $ 21.71K | $ 181.50K | $ 9.18K | |
| Qtum | PF_QTUMUSD | $ 3.24 | $ 3.29 | -0.001405 | $ 21.71K | $ 27.60K | $ 7.97K | |
| Ethereum | PF_ETHUSD | $ 1,833.80 | $ 1,832.44 | 0.000750 | $ 19.10K | $ 145.55K | $ 6.06K | |
| Originprotocol | PF_OGNUSD | $ 0.114030 | $ 0.115986 | -0.003129 | $ 16.15K | $ 277.89K | $ 49.31K | |
| Uniswap | PF_UNIUSD | $ 6.39 | $ 6.37 | 0.002062 | $ 10.27K | $ 71.33K | $ 20.17K | |
| Waves | PF_WAVESUSD | $ 2.20 | $ 2.25 | -0.002214 | $ 9.81K | $ 49.78K | $ 14.59K | |
| Icon | PF_ICXUSD | $ 0.214670 | $ 0.216681 | -0.003541 | $ 8.72K | $ 329.85K | $ 93.73K | |
| Loopring | PF_LRCUSD | $ 0.344320 | $ 0.358700 | -0.001879 | $ 8.28K | $ 1.21M | $ 93.45K | |
| 1inch | PF_1INCHUSD | $ 0.510800 | $ 0.519480 | -0.002114 | $ 7.99K | $ 44.59K | $ 41.42K | |
| Axie-infinity | PF_AXSUSD | $ 8.66 | $ 8.73 | -0.004621 | $ 7.90K | $ 82.27K | $ 13.67K | |
| Storj | PF_STORJUSD | $ 0.364900 | $ 0.367059 | -0.005543 | $ 7.58K | $ 260.75K | $ 86.91K | |
| Thorchain | PF_RUNEUSD | $ 1.42 | $ 1.43 | -0.000534 | $ 6.04K | $ 22.89K | $ 9.28K | |
| Moonbeam | PF_GLMRUSD | $ 0.392220 | $ 0.394049 | 0.008873 | $ 5.74K | $ 42.46K | $ 6.19K | |
| Bitcoin | PF_XBTUSD | $ 28,432 | $ 28,412 | -0.002007 | $ 5.15K | $ 31.24K | $ 788.32 | |
| Mina-protocol | PF_MINAUSD | $ 0.800000 | $ 0.827642 | -0.001923 | $ 5.05K | $ 237.80K | $ 15.20K | |
| Audius | PF_AUDIOUSD | $ 0.280410 | $ 0.283150 | -0.006965 | $ 4.79K | $ 315.56K | $ 118.13K | |
| Lido-dao-token | PF_LDOUSD | $ 2.39 | $ 2.40 | -0.001806 | $ 4.79K | $ 146.61K | $ 3.09K | |
| Enjin | PF_ENJUSD | $ 0.398700 | $ 0.401880 | -0.001955 | $ 3.99K | $ 280.08K | $ 39.68K | |
| Myneighboralice | PF_ALICEUSD | $ 1.51 | $ 1.56 | -0.001870 | $ 3.71K | $ 9.85K | $ 2.98K | |
| Bitcoincash | PF_BCHUSD | $ 129.88 | $ 130.09 | -0.001496 | $ 3.14K | $ 15.41K | $ 4.23K | |
| Thetatoken | PF_THETAUSD | $ 1.04 | $ 1.04 | 0.003833 | $ 2.96K | $ 208.03K | $ 27.86K | |
| Aragon | PF_ANTUSD | $ 2.37 | $ 2.44 | 0.001038 | $ 2.64K | $ 4.15K | $ 3.80K | |
| Bandprotocol | PF_BANDUSD | $ 1.70 | $ 1.72 | -0.001142 | $ 2.52K | $ 12.23K | $ 7.53K | |
| Balancer | PF_BALUSD | $ 6.81 | $ 6.88 | -0.003760 | $ 2.10K | $ 27.47K | $ 9.59K | |
| Ethereumclassic | PF_ETCUSD | $ 21.15 | $ 21.12 | -0.000486 | $ 1.29K | $ 38.05K | $ 2.16K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.41 | $ 3.44 | 0.005911 | $ 1.22K | $ 9.81K | $ 1.22K | |
| Ethereum-name-service | PF_ENSUSD | $ 13.97 | $ 13.98 | -0.006191 | $ 831.06 | $ 7.45K | $ 2.84K | |
| Aave | PF_AAVEUSD | $ 79.55 | $ 79.79 | -0.002168 | $ 717.88 | $ 2.24K | $ 1.16K | |
| Dash | PF_DASHUSD | $ 62.63 | $ 62.82 | -0.001695 | $ 680.96 | $ 4.20K | $ 307.01 | |
| Monero | PF_XMRUSD | $ 154.67 | $ 154.93 | -0.000464 | $ 621.18 | $ 7.22K | $ 1.82K | |
| Elrond | PF_EGLDUSD | $ 43.05 | $ 43.59 | -0.001626 | $ 471.98 | $ 2.51K | $ 1.15K | |
| Zcash | PF_ZECUSD | $ 36.71 | $ 36.87 | -0.000224 | $ 434.13 | $ 4.86K | $ 638.53 | |
| Internet-computer | PF_ICPUSD | $ 5.02 | $ 5.20 | 0.001306 | $ 431.49 | $ 5.12K | $ 3.03K | |
| Kusama | PF_KSMUSD | $ 33.91 | $ 34.47 | -0.003031 | $ 294.35 | $ 1.32K | $ 715.20 | |
| Livepeer | PF_LPTUSD | $ 6.67 | $ 6.95 | -0.013146 | $ 225.55 | $ 1.79K | $ 1.17K | |
| Maker | PF_MKRUSD | $ 684.90 | $ 689.59 | -0.000322 | $ 168.53 | $ 1.70K | $ 89.99 | |
| Compound | PF_COMPUSD | $ 44.29 | $ 44.37 | -0.002326 | $ 144.80 | $ 1.68K | $ 540.57 | |
| Fetchai | PF_FETUSD | $ 0.387320 | $ 0.390300 | 0.002399 | $ 135.09 | $ 0.00 | $ 133.09 | |
| Quant | PF_QNTUSD | $ 127.70 | $ 128.21 | 0.002397 | $ 110.07 | $ 700.28 | $ 240.78 | |
| Gmx | PF_GMXUSD | $ 76.73 | $ 77.79 | -0.002263 | $ 22.93 | $ 1.34K | $ 147.13 | |
| Yearnfinance | PF_YFIUSD | $ 8,784.00 | $ 8,772.09 | -0.002288 | $ 18.28 | $ 130.10 | $ 10.38 | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | PF_LUNAUSD | $ 0.483000 | $ 0.116800 | -0.329770 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Defi | PF_DEFIUSD | $ 230.34 | $ 231.29 | 0.020945 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Serum | PF_SRMUSD | $ 0.330300 | $ 0.303200 | -0.250000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_230630 | $ 28,599 | $ 28,415 | 99 | $ 2.48M | $ 7.59M | $ 10.50M | |
| Bitcoin | FI_XBTUSD_230331 | $ 28,430 | $ 28,415 | 8 | $ 1.19M | $ 8.40M | $ 3.55M | |
| Bitcoin | FI_XBTUSD_230929 | $ 28,753 | $ 28,415 | 190 | $ 1.12M | $ 3.76M | $ 2.65M | |
| Litecoin | FI_LTCUSD_230630 | $ 93.57 | $ 92.94 | 99 | $ 352.63K | $ 378.51K | $ 32.79K | |
| Ethereum | FI_ETHUSD_230929 | $ 1,854.65 | $ 1,832.15 | 190 | $ 325.28K | $ 1.54M | $ 474.73K | |
| Ethereum | FI_ETHUSD_230331 | $ 1,820.05 | $ 1,832.15 | 8 | $ 189.96K | $ 1.01M | $ 768.75K | |
| Ripple | FI_XRPUSD_230630 | $ 0.448500 | $ 0.449420 | 99 | $ 105.99K | $ 383.80K | $ 27.13K | |
| Ethereum | FI_ETHUSD_230630 | $ 1,842.95 | $ 1,832.15 | 99 | $ 79.75K | $ 1.25M | $ 891.41K | |
| Litecoin | FI_LTCUSD_230331 | $ 89.76 | $ 92.94 | 8 | $ 18.73K | $ 13.40K | $ 149.70K | |
| Ripple | FI_XRPUSD_230331 | $ 0.448300 | $ 0.449420 | 8 | $ 9.67K | $ 414.90K | $ 388.26K | |
| Bitcoincash | FI_BCHUSD_230331 | $ 132.10 | $ 130.09 | 8 | $ 0.00 | $ 301.77K | $ 55.17K | |
| Bitcoincash | FI_BCHUSD_230630 | $ 128.00 | $ 130.09 | 99 | $ 0.00 | $ 541.17K | $ 18.64K |
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|