BTC/USD$ 63,441
BTC/EUR€ 58,900
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,544
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.95B
$ 7.95B
Altcoin volume
$ 25.19B
$ 25.19B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 2.51K | $ 63,463 | $ 159.38M | |
| Tether | USDT/EUR | 0.000016 | 1.88K | $ 0.999794 | $ 119.41M | |
| Tether | USDT/USD | 0.000016 | 1.48K | $ 0.999564 | $ 94.39M | |
| Solana | SOL/USD | 0.002421 | 1.01K | $ 153.60 | $ 64.63M | |
| Bitcoin | BTC/EUR | 1.00 | 596.01 | € 58,885 | $ 37.81M | |
| Ethereum | ETH/USD | 0.048319 | 422.40 | $ 3,065.38 | $ 26.79M | |
| Usd coin | USDC/EUR | 0.000016 | 233.07 | $ 0.999902 | $ 14.78M | |
| Usd coin | USDC/USD | 0.000016 | 225.57 | $ 0.999654 | $ 14.31M | |
| Bitcoin | BTC/USDT | 1.00 | 170.79 | $ 63,452 | $ 10.83M | |
| Ethereum | ETH/EUR | 0.048331 | 156.04 | $ 3,066.18 | $ 9.89M | |
| Ripple | XRP/USD | 0.000008 | 145.51 | $ 0.537274 | $ 9.23M | |
| Tether | USDT/GBP | 0.000016 | 144.39 | $ 0.999491 | $ 9.16M | |
| NEAR Protocol | NEAR/USD | 0.000118 | 127.34 | $ 7.48 | $ 8.07M | |
| Solana | SOL/EUR | 0.002423 | 105.86 | $ 153.69 | $ 6.71M | |
| Cardano | ADA/USD | 0.000007 | 86.10 | $ 0.451319 | $ 5.46M | |
| Fetchai | FET/USD | 0.000038 | 81.98 | $ 2.40 | $ 5.20M | |
| Rendertoken | RNDR/USD | 0.000166 | 75.64 | $ 10.55 | $ 4.79M | |
| Usd coin | USDC/USDT | 0.000016 | 70.35 | $ 0.999922 | $ 4.46M | |
| Monero | XMR/USDT | 0.002093 | 58.26 | $ 132.76 | $ 3.69M | |
| Ripple | XRP/EUR | 0.000008 | 53.82 | $ 0.537530 | $ 3.41M | |
| Tether | USDT/CHF | 0.000016 | 52.12 | $ 0.999850 | $ 3.30M | |
| Pepe | PEPE/USD | 0.000000 | 51.07 | $ 0.000008 | $ 3.23M | |
| Dogwifhat | WIF/USD | 0.000051 | 47.23 | $ 3.23 | $ 2.99M | |
| Bitcoin | BTC/GBP | 1.00 | 45.92 | £ 50,556 | $ 2.91M | |
| Tether | USDT/AUD | 0.000016 | 45.87 | $ 1.00 | $ 2.90M | |
| Avalanche | AVAX/USD | 0.000578 | 45.24 | $ 36.66 | $ 2.86M | |
| Solana | SOL/USDT | 0.002423 | 42.67 | $ 153.71 | $ 2.70M | |
| Solana | SOL/BTC | 0.002418 | 41.72 | $ 153.41 | $ 2.64M | |
| Polkadot | DOT/USD | 0.000113 | 37.86 | $ 7.17 | $ 2.40M | |
| Usd coin | USDC/GBP | 0.000016 | 34.13 | $ 0.999616 | $ 2.16M | |
| Polygon | MATIC/USD | 0.000011 | 32.48 | $ 0.707355 | $ 2.06M | |
| Ethereum | ETH/USDT | 0.048271 | 31.28 | $ 3,062.37 | $ 1.98M | |
| Chainlink | LINK/USD | 0.000230 | 28.30 | $ 14.58 | $ 1.79M | |
| SHIBA INU | SHIB/USD | 0.000000 | 27.13 | $ 0.000024 | $ 1.72M | |
| Celestia | TIA/USD | 0.000155 | 26.16 | $ 9.86 | $ 1.65M | |
| Internet Computer | ICP/USD | 0.000203 | 25.94 | $ 12.89 | $ 1.64M | |
| Thorchain | RUNE/USD | 0.000084 | 24.53 | $ 5.32 | $ 1.55M | |
| Solana | SOL/ETH | 0.002415 | 23.37 | $ 153.19 | $ 1.48M | |
| Ethereum | ETH/BTC | 0.048290 | 22.78 | $ 3,063.55 | $ 1.44M | |
| Litecoin | LTC/USD | 0.001291 | 22.11 | $ 81.92 | $ 1.40M | |
| Bitcoin | BTC/CHF | 1.00 | 21.77 | CHF 57,550 | $ 1.38M | |
| Cardano | ADA/EUR | 0.000007 | 21.38 | $ 0.449891 | $ 1.35M | |
| Bitcoin | BTC/CAD | 1.00 | 20.42 | $ 86,965 | $ 1.29M | |
| Pepe | PEPE/EUR | 0.000000 | 20.24 | $ 0.000008 | $ 1.28M | |
| Usd coin | USDC/CAD | 0.000016 | 19.99 | $ 0.999624 | $ 1.26M | |
| Tether | USDT/CAD | 0.000016 | 19.63 | $ 0.999478 | $ 1.24M | |
| Injective Protocol | INJ/USD | 0.000402 | 19.40 | $ 25.48 | $ 1.23M | |
| Litecoin | LTC/EUR | 0.001291 | 18.63 | $ 81.90 | $ 1.18M | |
| Usd coin | USDC/AUD | 0.000016 | 18.47 | $ 1.00 | $ 1.17M | |
| Rendertoken | RNDR/EUR | 0.000167 | 17.56 | $ 10.56 | $ 1.11M | |
| Fantom | FTM/USD | 0.000011 | 17.44 | $ 0.700257 | $ 1.10M | |
| Dai | DAI/EUR | 0.000016 | 16.81 | $ 0.998383 | $ 1.06M | |
| Arbitrum | ARB/USD | 0.000017 | 16.57 | $ 1.06 | $ 1.05M | |
| Bitcoin | BTC/AUD | 1.00 | 16.51 | $ 95,864 | $ 1.04M | |
| Tron | TRX/USD | 0.000002 | 16.49 | $ 0.120140 | $ 1.04M | |
| Jito | JTO/USD | 0.000059 | 16.18 | $ 3.75 | $ 1.02M | |
| Cosmos | ATOM/USD | 0.000147 | 15.67 | $ 9.33 | $ 994.14K | |
| Fetchai | FET/EUR | 0.000038 | 15.26 | $ 2.40 | $ 967.87K | |
| Solana | SOL/GBP | 0.002421 | 14.51 | $ 153.61 | $ 920.47K | |
| Bitcoincash | BCH/USD | 0.007599 | 14.27 | $ 482.10 | $ 905.44K | |
| Ripple | XRP/USDT | 0.000008 | 13.92 | $ 0.537614 | $ 882.96K | |
| Monero | XMR/USD | 0.002094 | 13.86 | $ 132.82 | $ 879.11K | |
| Polkadot | DOT/EUR | 0.000113 | 13.55 | $ 7.19 | $ 859.34K | |
| Ethereum | ETH/GBP | 0.048366 | 13.32 | $ 3,068.37 | $ 844.73K | |
| Wormhole | W/USD | 0.000010 | 13.16 | $ 0.644077 | $ 834.62K | |
| Chainlink | LINK/EUR | 0.000230 | 13.09 | $ 14.58 | $ 830.63K | |
| Akash | AKT/USD | 0.000074 | 12.27 | $ 4.67 | $ 778.36K | |
| Stacks | STX/USD | 0.000035 | 12.02 | $ 2.22 | $ 762.41K | |
| Jupiter | JUP/USD | 0.000018 | 11.59 | $ 1.14 | $ 735.59K | |
| Ethereum | ETH/CAD | 0.048118 | 11.41 | $ 3,052.61 | $ 723.65K | |
| Filecoin | FIL/USD | 0.000095 | 11.30 | $ 6.02 | $ 716.61K | |
| Ethereum | ETH/AUD | 0.048280 | 11.08 | $ 3,062.88 | $ 702.81K | |
| Dogwifhat | WIF/EUR | 0.000051 | 10.75 | $ 3.23 | $ 682.15K | |
| Mina Protocol | MINA/USD | 0.000013 | 10.58 | $ 0.821715 | $ 671.42K | |
| Sei | SEI/USD | 0.000009 | 10.28 | $ 0.539983 | $ 652.23K | |
| Polygon | MATIC/EUR | 0.000011 | 10.23 | $ 0.707613 | $ 648.83K | |
| Dai | DAI/USD | 0.000016 | 9.59 | $ 0.997814 | $ 608.08K | |
| Cardano | ADA/USDT | 0.000007 | 9.52 | $ 0.451144 | $ 604.20K | |
| Tron | TRX/EUR | 0.000002 | 8.65 | $ 0.120211 | $ 549.00K | |
| The Graph | GRT/USD | 0.000005 | 8.24 | $ 0.287560 | $ 522.44K | |
| Gala | GALA/USD | 0.000001 | 8.22 | $ 0.045884 | $ 521.72K | |
| Avalanche | AVAX/EUR | 0.000578 | 8.21 | $ 36.68 | $ 521.10K | |
| Ocean | OCEAN/USD | 0.000016 | 7.88 | $ 1.00 | $ 499.64K | |
| Ondo | ONDO/USD | 0.000013 | 7.71 | $ 0.825664 | $ 489.24K | |
| Litecoin | LTC/BTC | 0.001292 | 7.26 | $ 81.97 | $ 460.64K | |
| Monero | XMR/BTC | 0.002095 | 6.92 | $ 132.91 | $ 438.75K | |
| Curve DAO Token | CRV/USD | 0.000007 | 6.66 | $ 0.434849 | $ 422.42K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 6.59 | $ 63,442 | $ 418.03K | |
| StarkNet | STRK/USD | 0.000020 | 6.23 | $ 1.27 | $ 395.39K | |
| Ripple | XRP/BTC | 0.000008 | 6.17 | $ 0.537342 | $ 391.63K | |
| Sui | SUI/USD | 0.000017 | 6.14 | $ 1.11 | $ 389.49K | |
| Monero | XMR/EUR | 0.002095 | 5.80 | $ 132.93 | $ 368.23K | |
| Bonk | BONK/USD | 0.000000 | 5.56 | $ 0.000025 | $ 352.73K | |
| Usd coin | USDC/CHF | 0.000016 | 5.53 | $ 0.999839 | $ 350.64K | |
| Energywebtoken | EWT/USD | 0.000047 | 5.42 | $ 2.99 | $ 343.54K | |
| Fantom | FTM/EUR | 0.000011 | 5.22 | $ 0.699964 | $ 331.05K | |
| Cardano | ADA/BTC | 0.000007 | 5.02 | $ 0.451063 | $ 318.32K | |
| Optimism | OP/USD | 0.000043 | 4.82 | $ 2.72 | $ 305.70K | |
| Sushi | SUSHI/USD | 0.000016 | 4.78 | $ 1.01 | $ 303.21K | |
| The Graph | GRT/EUR | 0.000005 | 4.74 | $ 0.285976 | $ 300.42K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 4.61 | $ 0.433101 | $ 292.20K | |
| Kusama | KSM/USD | 0.000455 | 4.33 | $ 28.88 | $ 274.47K | |
| Uniswap | UNI/USD | 0.000119 | 4.29 | $ 7.53 | $ 272.02K | |
| Celestia | TIA/EUR | 0.000155 | 4.27 | $ 9.84 | $ 271.04K | |
| Stellarlumens | XLM/USD | 0.000002 | 4.11 | $ 0.109803 | $ 260.86K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 4.06 | $ 0.000024 | $ 257.27K | |
| Paxgold | PAXG/USD | 0.036181 | 3.96 | $ 2,295.36 | $ 251.22K | |
| Avalanche | AVAX/USDT | 0.000578 | 3.90 | $ 36.69 | $ 247.61K | |
| Litecoin | LTC/USDT | 0.001292 | 3.75 | $ 81.99 | $ 237.96K | |
| Dai | DAI/USDT | 0.000016 | 3.73 | $ 0.998732 | $ 236.40K | |
| Algorand | ALGO/USD | 0.000003 | 3.61 | $ 0.193863 | $ 228.84K | |
| Immutable X | IMX/USD | 0.000035 | 3.39 | $ 2.22 | $ 215.16K | |
| Ethereum | ETH/CHF | 0.048221 | 3.37 | $ 3,059.19 | $ 214.07K | |
| Lisk | LSK/USD | 0.000030 | 3.33 | $ 1.89 | $ 211.29K | |
| Bitcoincash | BCH/EUR | 0.007619 | 3.29 | $ 483.34 | $ 208.46K | |
| Lido DAO Token | LDO/USD | 0.000031 | 3.28 | $ 1.96 | $ 207.90K | |
| Flare Network | FLR/USD | 0.000000 | 3.22 | $ 0.029410 | $ 204.25K | |
| Zcash | ZEC/USD | 0.000359 | 3.12 | $ 22.79 | $ 197.73K | |
| Cosmos | ATOM/USDT | 0.000147 | 3.11 | $ 9.32 | $ 197.02K | |
| Polkadot | DOT/USDT | 0.000113 | 3.08 | $ 7.19 | $ 195.57K | |
| Internet Computer | ICP/EUR | 0.000203 | 2.96 | $ 12.89 | $ 187.78K | |
| Blur | BLUR/USD | 0.000006 | 2.80 | $ 0.389465 | $ 177.47K | |
| Mina Protocol | MINA/EUR | 0.000013 | 2.78 | $ 0.818797 | $ 176.14K | |
| SuperFarm | SUPER/USD | 0.000015 | 2.73 | $ 0.967365 | $ 173.21K | |
| Cosmos | ATOM/EUR | 0.000147 | 2.67 | $ 9.33 | $ 169.20K | |
| Eos | EOS/USD | 0.000013 | 2.66 | $ 0.815318 | $ 169.04K | |
| Paxgold | PAXG/BTC | 0.036200 | 2.64 | $ 2,296.55 | $ 167.18K | |
| Litecoin | LTC/GBP | 0.001291 | 2.62 | $ 81.92 | $ 166.16K | |
| Filecoin | FIL/EUR | 0.000095 | 2.57 | $ 6.00 | $ 163.31K | |
| Ripple | XRP/GBP | 0.000008 | 2.55 | $ 0.535822 | $ 162.08K | |
| Jasmy | JASMY/USD | 0.000000 | 2.43 | $ 0.019093 | $ 153.99K | |
| StarkNet | STRK/EUR | 0.000020 | 2.37 | $ 1.26 | $ 150.37K | |
| Chainlink | LINK/USDT | 0.000230 | 2.28 | $ 14.59 | $ 144.37K | |
| Ripple | XRP/ETH | 0.000008 | 2.25 | $ 0.537959 | $ 142.82K | |
| Jupiter | JUP/EUR | 0.000018 | 2.12 | $ 1.14 | $ 134.58K | |
| Apecoin | APE/USD | 0.000020 | 2.08 | $ 1.27 | $ 132.24K | |
| Stacks | STX/EUR | 0.000035 | 2.06 | $ 2.20 | $ 130.80K | |
| Kusama | KSM/EUR | 0.000457 | 2.05 | $ 28.98 | $ 130.22K | |
| Uniswap | UNI/EUR | 0.000119 | 2.03 | $ 7.52 | $ 128.77K | |
| Sui | SUI/EUR | 0.000017 | 2.02 | $ 1.10 | $ 127.88K | |
| Stellarlumens | XLM/EUR | 0.000002 | 2.01 | $ 0.109817 | $ 127.58K | |
| Synthetixnetwork | SNX/USD | 0.000043 | 1.93 | $ 2.73 | $ 122.13K | |
| Cardano | ADA/GBP | 0.000007 | 1.91 | $ 0.450756 | $ 121.01K | |
| Zcash | ZEC/EUR | 0.000360 | 1.86 | $ 22.85 | $ 117.89K | |
| Injective Protocol | INJ/EUR | 0.000401 | 1.84 | $ 25.46 | $ 116.95K | |
| Maker | MKR/USD | 0.044470 | 1.75 | $ 2,821.22 | $ 110.89K | |
| Cardano | ADA/ETH | 0.000007 | 1.74 | $ 0.450341 | $ 110.68K | |
| Powerledger | POWR/USD | 0.000005 | 1.72 | $ 0.339682 | $ 109.24K | |
| Synapse | SYN/USD | 0.000014 | 1.72 | $ 0.890192 | $ 109.12K | |
| Pyth Network | PYTH/USD | 0.000008 | 1.72 | $ 0.523539 | $ 108.85K | |
| Siacoin | SC/USD | 0.000000 | 1.70 | $ 0.007138 | $ 107.66K | |
| Ethereumclassic | ETC/USD | 0.000429 | 1.65 | $ 27.23 | $ 104.37K | |
| Ocean | OCEAN/EUR | 0.000016 | 1.62 | $ 1.00 | $ 102.81K | |
| Sei | SEI/EUR | 0.000008 | 1.61 | $ 0.534707 | $ 102.00K | |
| Nano | NANO/USD | 0.000020 | 1.59 | $ 1.27 | $ 100.65K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 1.58 | $ 0.437740 | $ 99.92K | |
| Iexec | RLC/USD | 0.000050 | 1.54 | $ 3.18 | $ 97.88K | |
| Ethereum Name Service | ENS/USD | 0.000231 | 1.53 | $ 14.66 | $ 97.26K | |
| Gala | GALA/EUR | 0.000001 | 1.52 | $ 0.045788 | $ 96.53K | |
| Energywebtoken | EWT/EUR | 0.000047 | 1.51 | $ 2.97 | $ 95.61K | |
| 1inch | 1INCH/USD | 0.000006 | 1.50 | $ 0.375870 | $ 95.42K | |
| Akash | AKT/EUR | 0.000073 | 1.50 | $ 4.66 | $ 95.09K | |
| Aptos | APT/USD | 0.000142 | 1.49 | $ 8.98 | $ 94.23K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.48 | $ 0.004029 | $ 93.86K | |
| Algorand | ALGO/EUR | 0.000003 | 1.47 | $ 0.194885 | $ 93.18K | |
| Tron | TRX/BTC | 0.000002 | 1.45 | $ 0.120556 | $ 92.06K | |
| Balancer | BAL/USD | 0.000055 | 1.41 | $ 3.50 | $ 89.40K | |
| Arbitrum | ARB/EUR | 0.000017 | 1.35 | $ 1.06 | $ 85.72K | |
| Tezos | XTZ/USD | 0.000015 | 1.32 | $ 0.937675 | $ 83.69K | |
| Enjin | ENJ/USD | 0.000005 | 1.30 | $ 0.318890 | $ 82.74K | |
| Aave | AAVE/USD | 0.001403 | 1.29 | $ 89.02 | $ 81.82K | |
| Polygon | MATIC/BTC | 0.000011 | 1.27 | $ 0.707997 | $ 80.78K | |
| Ondo | ONDO/EUR | 0.000013 | 1.25 | $ 0.836207 | $ 79.56K | |
| Songbird | SGB/USD | 0.000000 | 1.25 | $ 0.010077 | $ 79.17K | |
| Lido DAO Token | LDO/EUR | 0.000031 | 1.24 | $ 1.95 | $ 78.59K | |
| Chainlink | LINK/BTC | 0.000230 | 1.22 | $ 14.58 | $ 77.48K | |
| Optimism | OP/EUR | 0.000043 | 1.22 | $ 2.73 | $ 77.32K | |
| Flare Network | FLR/EUR | 0.000000 | 1.21 | $ 0.029423 | $ 76.64K | |
| Thorchain | RUNE/EUR | 0.000084 | 1.20 | $ 5.32 | $ 76.33K | |
| Quant | QNT/USD | 0.001556 | 1.20 | $ 98.71 | $ 76.13K | |
| Wormhole | W/EUR | 0.000010 | 1.20 | $ 0.646527 | $ 75.95K | |
| Rarible | RARI/USD | 0.000053 | 1.19 | $ 3.37 | $ 75.58K | |
| 1inch | 1INCH/EUR | 0.000006 | 1.12 | $ 0.380310 | $ 71.34K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 1.12 | $ 0.000024 | $ 71.23K | |
| Ripple | XRP/CAD | 0.000008 | 1.11 | $ 0.535652 | $ 70.13K | |
| Lisk | LSK/BTC | 0.000030 | 1.09 | $ 1.90 | $ 69.20K | |
| Polygon | MATIC/USDT | 0.000011 | 1.07 | $ 0.707474 | $ 67.74K | |
| Paxgold | PAXG/EUR | 0.036210 | 1.04 | $ 2,297.16 | $ 66.04K | |
| Dymension | DYM/USD | 0.000049 | 1.04 | $ 3.12 | $ 65.99K | |
| Aptos | APT/EUR | 0.000142 | 0.99 | $ 9.01 | $ 62.61K | |
| Lcx | LCX/USD | 0.000005 | 0.98 | $ 0.286181 | $ 61.99K | |
| Algorand | ALGO/USDT | 0.000003 | 0.95 | $ 0.193756 | $ 60.55K | |
| Moonbeam | GLMR/USD | 0.000005 | 0.95 | $ 0.295897 | $ 60.37K | |
| Tezos | XTZ/BTC | 0.000015 | 0.93 | $ 0.932577 | $ 58.72K | |
| TerraUSD | UST/USD | 0.000000 | 0.92 | $ 0.020703 | $ 58.29K | |
| Dash | DASH/USD | 0.000459 | 0.91 | $ 29.13 | $ 57.83K | |
| Apecoin | APE/EUR | 0.000020 | 0.88 | $ 1.27 | $ 55.58K | |
| Livepeer | LPT/USD | 0.000249 | 0.88 | $ 15.79 | $ 55.54K | |
| Sushi | SUSHI/EUR | 0.000016 | 0.86 | $ 1.01 | $ 54.54K | |
| Quant | QNT/EUR | 0.001564 | 0.84 | $ 99.21 | $ 53.58K | |
| Enjin | ENJ/EUR | 0.000005 | 0.84 | $ 0.318900 | $ 53.22K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.83 | $ 0.019177 | $ 52.57K | |
| Polkadot | DOT/BTC | 0.000113 | 0.81 | $ 7.19 | $ 51.28K | |
| Decentraland | MANA/EUR | 0.000007 | 0.81 | $ 0.437216 | $ 51.14K | |
| Jito | JTO/EUR | 0.000060 | 0.80 | $ 3.83 | $ 50.95K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.79 | $ 0.109752 | $ 49.95K | |
| Eos | EOS/EUR | 0.000013 | 0.78 | $ 0.813626 | $ 49.68K | |
| Compound | COMP/USD | 0.000891 | 0.77 | $ 56.50 | $ 48.87K | |
| Tezos | XTZ/EUR | 0.000015 | 0.76 | $ 0.931382 | $ 48.51K | |
| Green Satoshi Token | GST/USD | 0.000001 | 0.76 | $ 0.031989 | $ 48.07K | |
| Elrond | EGLD/USD | 0.000631 | 0.73 | $ 40.04 | $ 46.30K | |
| Moonriver | MOVR/USD | 0.000214 | 0.72 | $ 13.60 | $ 45.94K | |
| Maker | MKR/EUR | 0.044485 | 0.72 | $ 2,822.16 | $ 45.48K | |
| Wrappedbitcoin | WBTC/USD | 0.995862 | 0.71 | $ 63,178 | $ 44.87K | |
| Kava | KAVA/EUR | 0.000011 | 0.71 | $ 0.667966 | $ 44.86K | |
| Livepeer | LPT/EUR | 0.000250 | 0.70 | $ 15.84 | $ 44.49K | |
| dYdX | DYDX/USD | 0.000034 | 0.68 | $ 2.16 | $ 43.44K | |
| Bitcoincash | BCH/USDT | 0.007586 | 0.68 | $ 481.28 | $ 42.95K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.66 | $ 0.047673 | $ 41.94K | |
| Tron | TRX/ETH | 0.000002 | 0.65 | $ 0.120183 | $ 41.53K | |
| Sandbox | SAND/BTC | 0.000007 | 0.65 | $ 0.440912 | $ 41.52K | |
| Balancer | BAL/EUR | 0.000056 | 0.65 | $ 3.52 | $ 41.48K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.65 | $ 0.047749 | $ 41.10K | |
| API3 | API3/USD | 0.000037 | 0.64 | $ 2.37 | $ 40.89K | |
| Sandbox | SAND/USD | 0.000007 | 0.63 | $ 0.439448 | $ 40.11K | |
| Bitcoincash | BCH/BTC | 0.007620 | 0.63 | $ 483.42 | $ 39.85K | |
| Sandbox | SAND/EUR | 0.000007 | 0.62 | $ 0.438918 | $ 39.48K | |
| Ethereumclassic | ETC/EUR | 0.000428 | 0.61 | $ 27.15 | $ 38.57K | |
| Kava | KAVA/USD | 0.000011 | 0.59 | $ 0.668568 | $ 37.42K | |
| Chiliz | CHZ/USD | 0.000002 | 0.59 | $ 0.126056 | $ 37.31K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.59 | $ 0.911684 | $ 37.28K | |
| Flow (Dapper labs) | FLOW/USD | 0.000014 | 0.58 | $ 0.897689 | $ 36.65K | |
| Wootrade | WOO/USD | 0.000005 | 0.56 | $ 0.297497 | $ 35.56K | |
| Filecoin | FIL/BTC | 0.000095 | 0.55 | $ 6.04 | $ 34.78K | |
| Phala.Network | PHA/USD | 0.000003 | 0.55 | $ 0.196632 | $ 34.62K | |
| Raydium | RAY/USD | 0.000028 | 0.54 | $ 1.76 | $ 34.26K | |
| Moonbeam | GLMR/EUR | 0.000005 | 0.54 | $ 0.298430 | $ 33.97K | |
| Pyth Network | PYTH/EUR | 0.000008 | 0.53 | $ 0.523761 | $ 33.93K | |
| Dash | DASH/EUR | 0.000459 | 0.53 | $ 29.11 | $ 33.92K | |
| Axie Infinity | AXS/USD | 0.000116 | 0.53 | $ 7.34 | $ 33.70K | |
| PayPal USD | PYUSD/USD | 0.000016 | 0.52 | $ 0.999354 | $ 33.17K | |
| Rarible | RARI/EUR | 0.000052 | 0.52 | $ 3.32 | $ 32.79K | |
| Keep3rV1 | KP3R/USD | 0.001139 | 0.48 | $ 72.27 | $ 30.62K | |
| Ripple | XRP/AUD | 0.000008 | 0.48 | $ 0.538148 | $ 30.60K | |
| Kin | KIN/USD | 0.000000 | 0.48 | $ 0.000020 | $ 30.34K | |
| Polygon | MATIC/GBP | 0.000011 | 0.47 | $ 0.701589 | $ 29.74K | |
| Eos | EOS/USDT | 0.000013 | 0.46 | $ 0.813955 | $ 29.18K | |
| Waves | WAVES/EUR | 0.000038 | 0.46 | $ 2.41 | $ 29.04K | |
| TrueFi | TRU/USD | 0.000002 | 0.46 | $ 0.121008 | $ 29.01K | |
| Serum | SRM/USD | 0.000001 | 0.46 | $ 0.044984 | $ 28.91K | |
| 0x | ZRX/USD | 0.000008 | 0.44 | $ 0.492829 | $ 27.80K | |
| Gmx | GMX/USD | 0.000397 | 0.44 | $ 25.21 | $ 27.65K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000014 | 0.43 | $ 0.890981 | $ 27.41K | |
| TerraUSD | UST/EUR | 0.000000 | 0.43 | $ 0.020675 | $ 27.09K | |
| Mask Network | MASK/USD | 0.000053 | 0.43 | $ 3.35 | $ 27.05K | |
| Energywebtoken | EWT/BTC | 0.000047 | 0.43 | $ 3.00 | $ 26.98K | |
| Cosmos | ATOM/BTC | 0.000147 | 0.42 | $ 9.33 | $ 26.50K | |
| Lcx | LCX/EUR | 0.000005 | 0.42 | $ 0.288712 | $ 26.50K | |
| Secret | SCRT/USD | 0.000006 | 0.42 | $ 0.407359 | $ 26.49K | |
| Powerledger | POWR/EUR | 0.000005 | 0.42 | $ 0.346480 | $ 26.46K | |
| Siacoin | SC/EUR | 0.000000 | 0.41 | $ 0.007132 | $ 26.18K | |
| Gari Network | GARI/USD | 0.000000 | 0.40 | $ 0.024691 | $ 25.57K | |
| Blur | BLUR/EUR | 0.000006 | 0.40 | $ 0.389036 | $ 25.33K | |
| dYdX | DYDX/EUR | 0.000034 | 0.40 | $ 2.17 | $ 25.27K | |
| Decentraland | MANA/USD | 0.000007 | 0.40 | $ 0.435959 | $ 25.13K | |
| Icon | ICX/USD | 0.000004 | 0.40 | $ 0.228621 | $ 25.10K | |
| Saber | SBR/USD | 0.000000 | 0.39 | $ 0.002809 | $ 24.73K | |
| Ocean | OCEAN/BTC | 0.000016 | 0.38 | $ 0.997287 | $ 24.27K | |
| Secret | SCRT/EUR | 0.000006 | 0.38 | $ 0.408106 | $ 24.13K | |
| 0x | ZRX/EUR | 0.000008 | 0.38 | $ 0.491278 | $ 24.02K | |
| Yearn.finance | YFI/EUR | 0.109977 | 0.38 | $ 6,977.01 | $ 23.86K | |
| Polkadot | DOT/GBP | 0.000113 | 0.37 | $ 7.17 | $ 23.64K | |
| Algorand | ALGO/BTC | 0.000003 | 0.37 | $ 0.195397 | $ 23.49K | |
| Bandprotocol | BAND/USD | 0.000024 | 0.37 | $ 1.51 | $ 23.18K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.36 | $ 0.029790 | $ 22.92K | |
| Convex Finance | CVX/USD | 0.000038 | 0.35 | $ 2.40 | $ 22.33K | |
| Immutable X | IMX/EUR | 0.000035 | 0.35 | $ 2.23 | $ 21.99K | |
| Keep3rV1 | KP3R/EUR | 0.001140 | 0.34 | $ 72.29 | $ 21.86K | |
| Bandprotocol | BAND/EUR | 0.000024 | 0.34 | $ 1.51 | $ 21.47K | |
| Maker | MKR/BTC | 0.044380 | 0.34 | $ 2,815.49 | $ 21.45K | |
| Aave | AAVE/EUR | 0.001401 | 0.33 | $ 88.87 | $ 21.19K | |
| Elrond | EGLD/EUR | 0.000633 | 0.33 | $ 40.19 | $ 20.98K | |
| Litecoin | LTC/ETH | 0.001292 | 0.33 | $ 81.98 | $ 20.81K | |
| Paxgold | PAXG/ETH | 0.036309 | 0.33 | $ 2,303.49 | $ 20.66K | |
| Chainlink | LINK/GBP | 0.000229 | 0.32 | $ 14.54 | $ 20.60K | |
| Melonport | MLN/USD | 0.000361 | 0.32 | $ 22.89 | $ 20.42K | |
| Wrappedbitcoin | WBTC/EUR | 0.996641 | 0.32 | $ 63,228 | $ 20.30K | |
| Synthetixnetwork | SNX/EUR | 0.000043 | 0.31 | $ 2.72 | $ 19.68K | |
| Siacoin | SC/BTC | 0.000000 | 0.30 | $ 0.007143 | $ 19.22K | |
| Tezos | XTZ/USDT | 0.000015 | 0.30 | $ 0.941533 | $ 18.71K | |
| Moonriver | MOVR/EUR | 0.000214 | 0.29 | $ 13.57 | $ 18.57K | |
| Litecoin | LTC/AUD | 0.001290 | 0.29 | $ 81.83 | $ 18.50K | |
| Apecoin | APE/USDT | 0.000020 | 0.29 | $ 1.27 | $ 18.41K | |
| Project Galaxy | GAL/USD | 0.000059 | 0.29 | $ 3.72 | $ 18.35K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.29 | $ 0.109412 | $ 18.33K | |
| Chainlink | LINK/ETH | 0.000229 | 0.28 | $ 14.53 | $ 17.87K | |
| Mina Protocol | MINA/GBP | 0.000013 | 0.28 | $ 0.821929 | $ 17.83K | |
| Bitcoincash | BCH/GBP | 0.007613 | 0.28 | $ 482.96 | $ 17.68K | |
| Nano | NANO/EUR | 0.000020 | 0.28 | $ 1.27 | $ 17.65K | |
| Cosmos | ATOM/GBP | 0.000147 | 0.27 | $ 9.32 | $ 17.13K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.27 | $ 0.965750 | $ 16.88K | |
| Lisk | LSK/EUR | 0.000030 | 0.27 | $ 1.89 | $ 16.88K | |
| Mina Protocol | MINA/BTC | 0.000013 | 0.26 | $ 0.818384 | $ 16.73K | |
| Wootrade | WOO/EUR | 0.000005 | 0.26 | $ 0.297245 | $ 16.23K | |
| Cardano | ADA/AUD | 0.000007 | 0.24 | $ 0.451171 | $ 15.23K | |
| Orca | ORCA/EUR | 0.000037 | 0.24 | $ 2.33 | $ 15.05K | |
| Star Atlas DAO | POLIS/USD | 0.000004 | 0.24 | $ 0.239917 | $ 14.96K | |
| Compound | COMP/EUR | 0.000894 | 0.23 | $ 56.73 | $ 14.53K | |
| Algorand | ALGO/GBP | 0.000003 | 0.22 | $ 0.193636 | $ 14.01K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.22 | $ 0.126590 | $ 13.68K | |
| Orchid | OXT/USD | 0.000002 | 0.22 | $ 0.105244 | $ 13.64K | |
| Frax Share | FXS/USD | 0.000065 | 0.21 | $ 4.15 | $ 13.61K | |
| Rocketpool | RPL/USD | 0.000322 | 0.21 | $ 20.45 | $ 13.57K | |
| Saber | SBR/EUR | 0.000000 | 0.21 | $ 0.002877 | $ 13.55K | |
| Ethereum PoW | ETHW/USD | 0.000058 | 0.21 | $ 3.70 | $ 13.54K | |
| Songbird | SGB/EUR | 0.000000 | 0.21 | $ 0.010116 | $ 13.36K | |
| Dymension | DYM/EUR | 0.000049 | 0.21 | $ 3.11 | $ 13.05K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.20 | $ 0.109524 | $ 12.95K | |
| Nodle Network | NODL/USD | 0.000000 | 0.20 | $ 0.006217 | $ 12.72K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.20 | $ 0.004062 | $ 12.57K | |
| Melonport | MLN/EUR | 0.000362 | 0.20 | $ 22.96 | $ 12.47K | |
| Polkadot | DOT/ETH | 0.000113 | 0.20 | $ 7.14 | $ 12.41K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.20 | $ 0.056980 | $ 12.37K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.19 | $ 0.030166 | $ 12.32K | |
| TerraUSD | UST/USDT | 0.000000 | 0.19 | $ 0.020816 | $ 12.29K | |
| Bat | BAT/USD | 0.000004 | 0.19 | $ 0.242526 | $ 12.00K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.19 | $ 0.915760 | $ 11.96K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.19 | $ 0.002089 | $ 11.89K | |
| OMG Network | OMG/EUR | 0.000010 | 0.19 | $ 0.660959 | $ 11.89K | |
| Orca | ORCA/USD | 0.000037 | 0.18 | $ 2.33 | $ 11.62K | |
| Bluzelle | BLZ/USD | 0.000006 | 0.18 | $ 0.371061 | $ 11.38K | |
| Rarible | RARI/BTC | 0.000052 | 0.18 | $ 3.31 | $ 11.34K | |
| Threshold Network Token | T/EUR | 0.000001 | 0.18 | $ 0.036167 | $ 11.33K | |
| Iexec | RLC/EUR | 0.000049 | 0.18 | $ 3.13 | $ 11.24K | |
| Uniswap | UNI/ETH | 0.000117 | 0.18 | $ 7.44 | $ 11.21K | |
| Selfkey | KEY/USD | 0.000000 | 0.18 | $ 0.007491 | $ 11.17K | |
| Axie Infinity | AXS/EUR | 0.000116 | 0.17 | $ 7.35 | $ 10.91K | |
| Hashflow | HFT/USD | 0.000005 | 0.17 | $ 0.319489 | $ 10.78K | |
| Threshold Network Token | T/USD | 0.000001 | 0.17 | $ 0.036737 | $ 10.75K | |
| Kyber | KNC/USD | 0.000009 | 0.16 | $ 0.595594 | $ 10.45K | |
| KILT Protocol | KILT/USD | 0.000005 | 0.16 | $ 0.300896 | $ 10.39K | |
| Augur | REP/USD | 0.000021 | 0.16 | $ 1.35 | $ 10.38K | |
| Bat | BAT/BTC | 0.000004 | 0.16 | $ 0.242978 | $ 10.16K | |
| Barnbridge | BOND/USD | 0.000050 | 0.16 | $ 3.14 | $ 10.08K | |
| Spell Token | SPELL/USD | 0.000000 | 0.16 | $ 0.000852 | $ 9.91K | |
| Acala | ACA/USD | 0.000002 | 0.16 | $ 0.115960 | $ 9.87K | |
| Waves | WAVES/USD | 0.000038 | 0.16 | $ 2.41 | $ 9.85K | |
| Keep network | KEEP/USD | 0.000003 | 0.15 | $ 0.176239 | $ 9.76K | |
| Enjin | ENJ/BTC | 0.000005 | 0.15 | $ 0.322913 | $ 9.62K | |
| SuperRare | RARE/USD | 0.000002 | 0.15 | $ 0.119259 | $ 9.61K | |
| Aragon | ANT/USD | 0.000122 | 0.15 | $ 7.74 | $ 9.61K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.15 | $ 1.05 | $ 9.52K | |
| Cosmos | ATOM/ETH | 0.000146 | 0.15 | $ 9.25 | $ 9.31K | |
| Civic | CVC/USD | 0.000003 | 0.14 | $ 0.168642 | $ 9.13K | |
| Merit Circle | MC/USD | 0.000039 | 0.14 | $ 2.46 | $ 9.12K | |
| The Graph | GRT/BTC | 0.000005 | 0.14 | $ 0.288020 | $ 9.10K | |
| Interlay | INTR/USD | 0.000001 | 0.14 | $ 0.033189 | $ 9.08K | |
| Ethereum PoW | ETHW/EUR | 0.000058 | 0.14 | $ 3.71 | $ 8.96K | |
| Storj | STORJ/EUR | 0.000009 | 0.14 | $ 0.545394 | $ 8.92K | |
| Loopring | LRC/USD | 0.000004 | 0.14 | $ 0.253612 | $ 8.91K | |
| Storj | STORJ/USD | 0.000009 | 0.14 | $ 0.543572 | $ 8.62K | |
| Qtum | QTUM/EUR | 0.000058 | 0.14 | $ 3.71 | $ 8.57K | |
| TrueFi | TRU/EUR | 0.000002 | 0.13 | $ 0.120686 | $ 8.50K | |
| Convex Finance | CVX/EUR | 0.000038 | 0.13 | $ 2.38 | $ 8.34K | |
| The Graph | GRT/GBP | 0.000005 | 0.13 | $ 0.285893 | $ 8.25K | |
| Audius | AUDIO/EUR | 0.000003 | 0.13 | $ 0.173025 | $ 7.95K | |
| Euler | EUL/USD | 0.000092 | 0.13 | $ 5.81 | $ 7.95K | |
| Gmx | GMX/EUR | 0.000408 | 0.12 | $ 25.89 | $ 7.83K | |
| API3 | API3/EUR | 0.000037 | 0.12 | $ 2.37 | $ 7.76K | |
| Uniswap | UNI/BTC | 0.000119 | 0.12 | $ 7.52 | $ 7.75K | |
| Numeraire | NMR/USD | 0.000424 | 0.12 | $ 26.92 | $ 7.73K | |
| Cartesi | CTSI/USD | 0.000003 | 0.12 | $ 0.201930 | $ 7.56K | |
| Robonomicsnetwork | XRT/USD | 0.000103 | 0.12 | $ 6.54 | $ 7.47K | |
| Kin | KIN/EUR | 0.000000 | 0.12 | $ 0.000020 | $ 7.46K | |
| Selfkey | KEY/EUR | 0.000000 | 0.11 | $ 0.007451 | $ 7.28K | |
| Rocketpool | RPL/EUR | 0.000324 | 0.11 | $ 20.57 | $ 7.21K | |
| Audius | AUDIO/USD | 0.000003 | 0.11 | $ 0.172840 | $ 7.20K | |
| KILT Protocol | KILT/EUR | 0.000005 | 0.11 | $ 0.307049 | $ 7.10K | |
| Raydium | RAY/EUR | 0.000028 | 0.11 | $ 1.75 | $ 6.93K | |
| Bobamask | BOBA/USD | 0.000006 | 0.11 | $ 0.375170 | $ 6.93K | |
| OMG Network | OMG/USD | 0.000010 | 0.11 | $ 0.662779 | $ 6.76K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.11 | $ 0.007790 | $ 6.75K | |
| Aave | AAVE/BTC | 0.001403 | 0.10 | $ 89.01 | $ 6.55K | |
| Badger DAO | BADGER/EUR | 0.000068 | 0.10 | $ 4.32 | $ 6.34K | |
| Marlin | POND/USD | 0.000000 | 0.10 | $ 0.022104 | $ 6.31K | |
| Kusama | KSM/BTC | 0.000459 | 0.10 | $ 29.12 | $ 6.30K | |
| Augur | REP/EUR | 0.000021 | 0.10 | $ 1.34 | $ 6.29K | |
| Chainlink | LINK/AUD | 0.000230 | 0.10 | $ 14.57 | $ 6.18K | |
| Gnosis | GNO/USD | 0.004942 | 0.10 | $ 313.54 | $ 6.16K | |
| Waves | WAVES/BTC | 0.000038 | 0.10 | $ 2.41 | $ 6.15K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.10 | $ 0.109913 | $ 6.14K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.10 | $ 0.146953 | $ 6.11K | |
| Yearn.finance | YFI/USD | 0.109372 | 0.09 | $ 6,938.60 | $ 6.00K | |
| Bitcoincash | BCH/ETH | 0.007664 | 0.09 | $ 486.19 | $ 5.97K | |
| Loopring | LRC/EUR | 0.000004 | 0.09 | $ 0.253935 | $ 5.89K | |
| Celernetwork | CELR/USD | 0.000000 | 0.09 | $ 0.025878 | $ 5.84K | |
| Ren | REN/USD | 0.000001 | 0.09 | $ 0.060979 | $ 5.78K | |
| Icon | ICX/EUR | 0.000004 | 0.09 | $ 0.227863 | $ 5.70K | |
| Synapse | SYN/EUR | 0.000014 | 0.09 | $ 0.906818 | $ 5.59K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.09 | $ 0.002101 | $ 5.56K | |
| Dash | DASH/BTC | 0.000460 | 0.09 | $ 29.18 | $ 5.53K | |
| Melonport | MLN/BTC | 0.000362 | 0.09 | $ 22.97 | $ 5.45K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.08 | $ 0.203299 | $ 5.23K | |
| Dent | DENT/USD | 0.000000 | 0.08 | $ 0.001310 | $ 5.21K | |
| STEPN | GMT/EUR | 0.000003 | 0.08 | $ 0.220860 | $ 5.21K | |
| Radicle | RAD/USD | 0.000028 | 0.08 | $ 1.75 | $ 5.14K | |
| Orchid | OXT/EUR | 0.000002 | 0.08 | $ 0.105183 | $ 5.11K | |
| Livepeer | LPT/GBP | 0.000249 | 0.08 | $ 15.79 | $ 5.06K | |
| Unifi Protocol DAO | UNFI/USD | 0.000060 | 0.08 | $ 3.80 | $ 5.06K | |
| Multichain | MULTI/USD | 0.000011 | 0.08 | $ 0.677765 | $ 5.02K | |
| Karura | KAR/USD | 0.000002 | 0.08 | $ 0.133954 | $ 4.98K | |
| Bat | BAT/EUR | 0.000004 | 0.08 | $ 0.243301 | $ 4.79K | |
| Rubic | RBC/USD | 0.000000 | 0.07 | $ 0.026671 | $ 4.70K | |
| Keep network | KEEP/EUR | 0.000003 | 0.07 | $ 0.170127 | $ 4.68K | |
| Kava | KAVA/BTC | 0.000011 | 0.07 | $ 0.683890 | $ 4.33K | |
| Gari Network | GARI/EUR | 0.000000 | 0.07 | $ 0.024995 | $ 4.27K | |
| Kintsugi | KINT/USD | 0.000014 | 0.07 | $ 0.869699 | $ 4.24K | |
| Filecoin | FIL/GBP | 0.000095 | 0.07 | $ 6.01 | $ 4.20K | |
| Balancer | BAL/BTC | 0.000056 | 0.07 | $ 3.55 | $ 4.20K | |
| Qtum | QTUM/USD | 0.000058 | 0.07 | $ 3.69 | $ 4.14K | |
| Stargate Finance | STG/USD | 0.000008 | 0.06 | $ 0.484132 | $ 4.11K | |
| Gnosis | GNO/EUR | 0.004896 | 0.06 | $ 310.59 | $ 4.10K | |
| Bluzelle | BLZ/EUR | 0.000006 | 0.06 | $ 0.371195 | $ 4.06K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.06 | $ 0.057100 | $ 4.06K | |
| STEPN | GMT/USD | 0.000003 | 0.06 | $ 0.219924 | $ 4.05K | |
| Kyber | KNC/EUR | 0.000009 | 0.06 | $ 0.593305 | $ 3.99K | |
| Ethereumclassic | ETC/ETH | 0.000430 | 0.06 | $ 27.28 | $ 3.94K | |
| Project Galaxy | GAL/EUR | 0.000059 | 0.06 | $ 3.73 | $ 3.85K | |
| Bonfida | FIDA/USD | 0.000005 | 0.06 | $ 0.300896 | $ 3.59K | |
| Ocean | OCEAN/GBP | 0.000016 | 0.06 | $ 0.991334 | $ 3.58K | |
| Decentraland | MANA/USDT | 0.000007 | 0.06 | $ 0.439292 | $ 3.54K | |
| Filecoin | FIL/ETH | 0.000095 | 0.06 | $ 6.04 | $ 3.53K | |
| Nano | NANO/ETH | 0.000020 | 0.06 | $ 1.26 | $ 3.50K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.06 | $ 0.068866 | $ 3.49K | |
| Step Finance | STEP/EUR | 0.000001 | 0.05 | $ 0.062595 | $ 3.48K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.05 | $ 1.06 | $ 3.46K | |
| Tether | USDT/JPY | 0.000016 | 0.05 | $ 1.00 | $ 3.41K | |
| Barnbridge | BOND/EUR | 0.000049 | 0.05 | $ 3.14 | $ 3.22K | |
| Dent | DENT/EUR | 0.000000 | 0.05 | $ 0.001307 | $ 3.10K | |
| Ren | REN/EUR | 0.000001 | 0.05 | $ 0.060979 | $ 3.08K | |
| Bitcoin | BTC/JPY | 1.00 | 0.05 | ¥ 9,754,375 | $ 3.06K | |
| Algorand | ALGO/ETH | 0.000003 | 0.05 | $ 0.194229 | $ 3.03K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.05 | $ 0.194464 | $ 3.00K | |
| Acala | ACA/EUR | 0.000002 | 0.05 | $ 0.116355 | $ 3.00K | |
| Adventure Gold | AGLD/USD | 0.000016 | 0.05 | $ 1.00 | $ 2.97K | |
| Uma | UMA/USD | 0.000043 | 0.05 | $ 2.70 | $ 2.96K | |
| Numeraire | NMR/EUR | 0.000423 | 0.05 | $ 26.85 | $ 2.95K | |
| Ethereum PoW | ETHW/ETH | 0.000059 | 0.05 | $ 3.73 | $ 2.90K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.05 | $ 0.025830 | $ 2.89K | |
| Kusama | KSM/GBP | 0.000455 | 0.05 | $ 28.87 | $ 2.88K | |
| Biconomy | BICO/USD | 0.000007 | 0.05 | $ 0.459341 | $ 2.88K | |
| Frax Share | FXS/EUR | 0.000065 | 0.05 | $ 4.14 | $ 2.86K | |
| Star Atlas DAO | POLIS/EUR | 0.000004 | 0.05 | $ 0.241330 | $ 2.86K | |
| Energywebtoken | EWT/GBP | 0.000047 | 0.04 | $ 2.95 | $ 2.74K | |
| MyNeighborAlice | ALICE/EUR | 0.000020 | 0.04 | $ 1.26 | $ 2.72K | |
| Serum | SRM/EUR | 0.000001 | 0.04 | $ 0.045249 | $ 2.71K | |
| Bonfida | FIDA/EUR | 0.000005 | 0.04 | $ 0.305972 | $ 2.46K | |
| Ethereum Name Service | ENS/EUR | 0.000232 | 0.04 | $ 14.71 | $ 2.38K | |
| Aragon | ANT/EUR | 0.000125 | 0.04 | $ 7.91 | $ 2.34K | |
| Originprotocol | OGN/USD | 0.000002 | 0.04 | $ 0.146949 | $ 2.32K | |
| Kusama | KSM/ETH | 0.000456 | 0.04 | $ 28.92 | $ 2.28K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.04 | $ 0.047771 | $ 2.24K | |
| Polkastarter | POLS/USD | 0.000012 | 0.03 | $ 0.730647 | $ 2.15K | |
| Karura | KAR/EUR | 0.000002 | 0.03 | $ 0.137903 | $ 2.12K | |
| Stargate Finance | STG/EUR | 0.000008 | 0.03 | $ 0.485676 | $ 2.06K | |
| Badger DAO | BADGER/USD | 0.000068 | 0.03 | $ 4.31 | $ 2.03K | |
| Oxygen | OXY/EUR | 0.000001 | 0.03 | $ 0.053006 | $ 2.02K | |
| Bancor | BNT/EUR | 0.000011 | 0.03 | $ 0.705674 | $ 1.99K | |
| Biconomy | BICO/EUR | 0.000007 | 0.03 | $ 0.460250 | $ 1.93K | |
| SuperRare | RARE/EUR | 0.000002 | 0.03 | $ 0.124112 | $ 1.90K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.03 | $ 0.000854 | $ 1.83K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.03 | $ 0.029843 | $ 1.80K | |
| Icon | ICX/BTC | 0.000004 | 0.03 | $ 0.230924 | $ 1.77K | |
| Alchemix | ALCX/USD | 0.000399 | 0.03 | $ 25.32 | $ 1.69K | |
| Nano | NANO/BTC | 0.000020 | 0.03 | $ 1.26 | $ 1.63K | |
| Livepeer | LPT/BTC | 0.000252 | 0.03 | $ 15.99 | $ 1.58K | |
| Sandbox | SAND/GBP | 0.000007 | 0.02 | $ 0.444469 | $ 1.56K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.02 | $ 0.007834 | $ 1.55K | |
| KeeperDAO | ROOK/EUR | 0.000025 | 0.02 | $ 1.57 | $ 1.54K | |
| Storj | STORJ/BTC | 0.000009 | 0.02 | $ 0.549396 | $ 1.52K | |
| Kava | KAVA/ETH | 0.000011 | 0.02 | $ 0.670917 | $ 1.45K | |
| Shiden Network | SDN/USD | 0.000004 | 0.02 | $ 0.230920 | $ 1.45K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000060 | 0.02 | $ 3.79 | $ 1.43K | |
| Eos | EOS/BTC | 0.000013 | 0.02 | $ 0.805696 | $ 1.43K | |
| Radicle | RAD/EUR | 0.000028 | 0.02 | $ 1.76 | $ 1.41K | |
| Qtum | QTUM/BTC | 0.000059 | 0.02 | $ 3.72 | $ 1.40K | |
| Adventure Gold | AGLD/EUR | 0.000016 | 0.02 | $ 1.00 | $ 1.38K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000014 | 0.02 | $ 0.894513 | $ 1.37K | |
| Robonomicsnetwork | XRT/EUR | 0.000103 | 0.02 | $ 6.54 | $ 1.35K | |
| Interlay | INTR/EUR | 0.000001 | 0.02 | $ 0.033398 | $ 1.30K | |
| Request | REQ/EUR | 0.000002 | 0.02 | $ 0.128142 | $ 1.29K | |
| Uma | UMA/EUR | 0.000043 | 0.02 | $ 2.73 | $ 1.28K | |
| 0x | ZRX/BTC | 0.000008 | 0.02 | $ 0.494837 | $ 1.28K | |
| Aave | AAVE/GBP | 0.001392 | 0.02 | $ 88.29 | $ 1.26K | |
| Eos | EOS/ETH | 0.000013 | 0.02 | $ 0.805713 | $ 1.22K | |
| Polkadot | DOT/JPY | 0.000115 | 0.02 | $ 7.31 | $ 1.19K | |
| Coin98 | C98/EUR | 0.000004 | 0.02 | $ 0.284532 | $ 1.17K | |
| Bancor | BNT/USD | 0.000011 | 0.02 | $ 0.694759 | $ 1.17K | |
| Serum | SRM/BTC | 0.000001 | 0.02 | $ 0.045043 | $ 1.15K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.02 | $ 1.22 | $ 1.03K | |
| Synthetixnetwork | SNX/BTC | 0.000043 | 0.02 | $ 2.73 | $ 1.03K | |
| Synthetixnetwork | SNX/ETH | 0.000042 | 0.02 | $ 2.70 | $ 1.02K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000014 | 0.02 | $ 0.897619 | $ 975.72 | |
| Ethereumclassic | ETC/BTC | 0.000432 | 0.01 | $ 27.41 | $ 928.91 | |
| Rubic | RBC/EUR | 0.000000 | 0.01 | $ 0.027947 | $ 872.00 | |
| Shiden Network | SDN/EUR | 0.000004 | 0.01 | $ 0.231633 | $ 867.55 | |
| Coin98 | C98/USD | 0.000004 | 0.01 | $ 0.282002 | $ 772.35 | |
| Civic | CVC/EUR | 0.000003 | 0.01 | $ 0.168500 | $ 708.33 | |
| Oxygen | OXY/USD | 0.000001 | 0.01 | $ 0.053282 | $ 701.15 | |
| OMG Network | OMG/ETH | 0.000010 | 0.01 | $ 0.650483 | $ 700.81 | |
| Decentraland | MANA/BTC | 0.000007 | 0.01 | $ 0.439009 | $ 692.64 | |
| Polkastarter | POLS/EUR | 0.000012 | 0.01 | $ 0.735194 | $ 689.79 | |
| Mask Network | MASK/EUR | 0.000053 | 0.01 | $ 3.34 | $ 678.86 | |
| Alchemix | ALCX/EUR | 0.000387 | 0.01 | $ 24.53 | $ 647.56 | |
| Hashflow | HFT/EUR | 0.000005 | 0.01 | $ 0.319762 | $ 613.00 | |
| Tokemak | TOKE/USD | 0.000012 | 0.01 | $ 0.779730 | $ 600.72 | |
| Qtum | QTUM/ETH | 0.000058 | 0.01 | $ 3.67 | $ 578.84 | |
| Aragon | ANT/ETH | 0.000124 | 0.01 | $ 7.88 | $ 571.28 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.01 | $ 0.067842 | $ 563.18 | |
| OMG Network | OMG/BTC | 0.000010 | 0.01 | $ 0.650266 | $ 557.91 | |
| Kintsugi | KINT/EUR | 0.000014 | 0.01 | $ 0.883439 | $ 551.13 | |
| Nodle Network | NODL/EUR | 0.000000 | 0.01 | $ 0.006095 | $ 515.32 | |
| Multichain | MULTI/EUR | 0.000011 | 0.01 | $ 0.678740 | $ 512.21 | |
| Bobamask | BOBA/EUR | 0.000006 | 0.01 | $ 0.377078 | $ 450.07 | |
| PayPal USD | PYUSD/EUR | 0.000016 | 0.01 | $ 0.999148 | $ 423.49 | |
| Keep network | KEEP/BTC | 0.000003 | 0.01 | $ 0.174462 | $ 413.98 | |
| Bitcoincash | BCH/AUD | 0.007630 | 0.01 | $ 484.04 | $ 373.27 | |
| Merit Circle | MC/EUR | 0.000041 | 0.00 | $ 2.58 | $ 304.39 | |
| Litecoin | LTC/JPY | 0.001289 | 0.00 | $ 81.75 | $ 268.10 | |
| Enjin | ENJ/GBP | 0.000005 | 0.00 | $ 0.314968 | $ 267.90 | |
| Aragon | ANT/BTC | 0.000122 | 0.00 | $ 7.71 | $ 239.81 | |
| Marlin | POND/EUR | 0.000000 | 0.00 | $ 0.021888 | $ 231.19 | |
| Compound | COMP/BTC | 0.000883 | 0.00 | $ 56.02 | $ 174.30 | |
| Ethereum | ETH/JPY | 0.048545 | 0.00 | $ 3,079.73 | $ 173.89 | |
| Icon | ICX/ETH | 0.000004 | 0.00 | $ 0.227009 | $ 159.96 | |
| Stafi | FIS/EUR | 0.000009 | 0.00 | $ 0.578114 | $ 159.59 | |
| OMG Network | OMG/JPY | 0.000010 | 0.00 | $ 0.662088 | $ 150.11 | |
| Chainlink | LINK/JPY | 0.000228 | 0.00 | $ 14.44 | $ 117.03 | |
| Aave | AAVE/ETH | 0.001396 | 0.00 | $ 88.54 | $ 93.01 | |
| Euler | EUL/EUR | 0.000095 | 0.00 | $ 6.02 | $ 81.64 | |
| Step Finance | STEP/USD | 0.000001 | 0.00 | $ 0.064678 | $ 75.99 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.591265 | $ 68.87 | |
| Waves | WAVES/ETH | 0.000037 | 0.00 | $ 2.36 | $ 51.87 | |
| Bat | BAT/ETH | 0.000004 | 0.00 | $ 0.244777 | $ 47.43 | |
| Tokemak | TOKE/EUR | 0.000012 | 0.00 | $ 0.786476 | $ 4.72 | |
| Enjin | ENJ/JPY | 0.000005 | 0.00 | $ 0.313484 | $ 4.70 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 17,675 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 306.95 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.494606 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.573615 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.515070 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.669015 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 138.45 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.182005 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.263848 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.444793 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.10 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.17 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 86.51 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.219675 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 26.65 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.31 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.219159 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 15.30 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 15.97 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.904068 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.669339 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.270659 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 12.94 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 29.04 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 19,810 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 4.93 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.073541 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.13 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 7,999.86 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.177662 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.49 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 33.89 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.572977 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,889.50 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.702288 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 37.22 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.131322 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.51 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.52 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 213.25 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.545722 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.308321 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.008827 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.15 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.081204 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.539392 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 14.28 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 18,169 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.13 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.79 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.31 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 18.85 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.16 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.754943 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 23.20 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 256.39 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 320.38 | $ 0.00 | |
| 合計 volume | 11.34K | $ 719.78M | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000008 | $ 0.000008 | n/a | $ 598.35B | $ 4.61T | $ 169.76B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000024 | $ 0.000024 | n/a | $ 60.08B | $ 662.89B | $ 21.34B | |
| Bonk | PF_BONKUSD | $ 0.000025 | $ 0.000025 | n/a | $ 15.78B | $ 272.81B | $ 11.20B | |
| Dogecoin | PF_DOGEUSD | $ 0.156160 | $ 0.156080 | 0.000002 | $ 68.78M | $ 615.92M | $ 23.69M | |
| Ripple | PF_XRPUSD | $ 0.537860 | $ 0.537650 | 0.000007 | $ 21.37M | $ 112.54M | $ 7.59M | |
| Book-of-meme | PF_BOMEUSD | $ 0.011234 | $ 0.011298 | 0.000000 | $ 11.76M | $ 64.37M | $ 5.36M | |
| Jasmy | PF_JASMYUSD | $ 0.019167 | $ 0.019184 | 0.000000 | $ 8.42M | $ 44.27M | $ 6.57M | |
| Curve-dao-token | PF_CRVUSD | $ 0.435500 | $ 0.435929 | -0.000012 | $ 7.37M | $ 10.16M | $ 2.01M | |
| Dogwifhat | PF_WIFUSD | $ 3.25 | $ 3.25 | 0.000152 | $ 5.57M | $ 36.22M | $ 965.18K | |
| Cardano | PF_ADAUSD | $ 0.451720 | $ 0.451400 | 0.000003 | $ 5.56M | $ 28.13M | $ 2.63M | |
| Kaspa | PF_KASUSD | $ 0.112590 | $ 0.112697 | 0.000004 | $ 4.46M | $ 20.68M | $ 5.13M | |
| Polygon | PF_MATICUSD | $ 0.707500 | $ 0.707520 | 0.000004 | $ 4.32M | $ 30.49M | $ 2.34M | |
| Bitcoin | PI_XBTUSD | $ 63,458 | $ 63,452 | n/a | $ 4.18M | $ 48.49M | $ 20.45M | |
| Gala | PF_GALAUSD | $ 0.045800 | $ 0.045837 | 0.000000 | $ 3.11M | $ 28.45M | $ 4.43M | |
| Fantom | PF_FTMUSD | $ 0.700230 | $ 0.700115 | 0.000009 | $ 2.34M | $ 11.88M | $ 1.22M | |
| Ripple | PI_XRPUSD | $ 0.536400 | $ 0.537650 | 0.000018 | $ 1.97M | $ 9.54M | $ 696.76K | |
| Fetchai | PF_FETUSD | $ 2.41 | $ 2.40 | 0.000091 | $ 1.42M | $ 12.25M | $ 747.14K | |
| Linareview | PF_LINAUSD | $ 0.008155 | $ 0.008198 | 0.000000 | $ 1.41M | $ 5.63M | $ 5.26M | |
| Stellarlumens | PF_XLMUSD | $ 0.109160 | $ 0.109969 | -0.000001 | $ 1.38M | $ 4.26M | $ 908.55K | |
| Sui | PF_SUIUSD | $ 1.11 | $ 1.11 | 0.000004 | $ 1.16M | $ 7.81M | $ 440.85K | |
| The-graph | PF_GRTUSD | $ 0.288690 | $ 0.287877 | 0.000006 | $ 1.14M | $ 7.35M | $ 1.47M | |
| Alchemy-pay | PF_ACHUSD | $ 0.028349 | $ 0.028373 | -0.000001 | $ 1.13M | $ 21.67M | $ 1.12M | |
| Moonbeam | PF_GLMRUSD | $ 0.299110 | $ 0.298623 | 0.000006 | $ 992.04K | $ 20.25M | $ 214.10K | |
| Swipe | PF_SXPUSD | $ 0.342610 | $ 0.342491 | -0.000002 | $ 858.51K | $ 5.52M | $ 47.68K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.048033 | $ 0.047852 | 0.000000 | $ 850.28K | $ 33.27M | $ 1.88M | |
| Chiliz | PF_CHZUSD | $ 0.126260 | $ 0.126906 | 0.000004 | $ 774.68K | $ 5.79M | $ 3.25M | |
| Solana | PF_SOLUSD | $ 153.72 | $ 153.69 | 0.001076 | $ 729.00K | $ 3.81M | $ 123.64K | |
| Icon | PF_ICXUSD | $ 0.229020 | $ 0.229039 | -0.000007 | $ 725.30K | $ 2.65M | $ 185.45K | |
| Tron | PF_TRXUSD | $ 0.120203 | $ 0.120223 | 0.000001 | $ 711.49K | $ 4.45M | $ 1.36M | |
| Rendertoken | PF_RNDRUSD | $ 10.59 | $ 10.55 | 0.000443 | $ 691.57K | $ 1.17M | $ 179.64K | |
| Ethereum | PI_ETHUSD | $ 3,068.40 | $ 3,065.72 | n/a | $ 678.43K | $ 6.19M | $ 4.38M | |
| Arbitrum | PF_ARBUSD | $ 1.06 | $ 1.06 | 0.000022 | $ 627.92K | $ 10.24M | $ 1.01M | |
| Pyth-network | PF_PYTHUSD | $ 0.522290 | $ 0.525649 | 0.000003 | $ 503.39K | $ 1.75M | $ 976.87K | |
| Ondo | PF_ONDOUSD | $ 0.819500 | $ 0.827163 | 0.000010 | $ 483.90K | $ 1.00M | $ 206.02K | |
| Siacoin | PF_SCUSD | $ 0.007123 | $ 0.007150 | 0.000000 | $ 462.75K | $ 8.41M | $ 9.72M | |
| Spell-token | PF_SPELLUSD | $ 0.000858 | $ 0.000861 | 0.000000 | $ 428.46K | $ 42.31M | $ 26.29M | |
| Near-protocol | PF_NEARUSD | $ 7.48 | $ 7.48 | 0.000084 | $ 419.79K | $ 2.24M | $ 106.02K | |
| Jupiter | PF_JUPUSD | $ 1.14 | $ 1.14 | -0.000023 | $ 403.49K | $ 4.57M | $ 450.92K | |
| Worldcoin | PF_WLDUSD | $ 6.10 | $ 6.09 | 0.000165 | $ 371.37K | $ 2.64M | $ 273.95K | |
| Sei | PF_SEIUSD | $ 0.540490 | $ 0.539381 | 0.000010 | $ 370.49K | $ 3.24M | $ 559.79K | |
| Wormhole | PF_WUSD | $ 0.649600 | $ 0.650940 | 0.000017 | $ 331.55K | $ 4.34M | $ 419.92K | |
| Enjin | PF_ENJUSD | $ 0.302500 | $ 0.302830 | -0.000003 | $ 330.05K | $ 1.23M | $ 270.81K | |
| Beam | PF_BEAMUSD | $ 0.024702 | $ 0.024697 | 0.000000 | $ 327.77K | $ 7.20M | $ 1.92M | |
| Loopring | PF_LRCUSD | $ 0.255500 | $ 0.256121 | -0.000003 | $ 321.49K | $ 864.58K | $ 302.89K | |
| Thorchain | PF_RUNEUSD | $ 5.32 | $ 5.33 | 0.000220 | $ 320.21K | $ 945.29K | $ 223.87K | |
| Polkadot | PF_DOTUSD | $ 7.18 | $ 7.17 | 0.000069 | $ 293.83K | $ 6.08M | $ 232.68K | |
| Starknet | PF_STRKUSD | $ 1.27 | $ 1.27 | 0.000010 | $ 268.41K | $ 3.60M | $ 133.24K | |
| Algorand | PF_ALGOUSD | $ 0.193840 | $ 0.195488 | 0.000001 | $ 262.82K | $ 5.17M | $ 1.47M | |
| Apecoin | PF_APEUSD | $ 1.27 | $ 1.27 | -0.000037 | $ 252.11K | $ 1.38M | $ 87.78K | |
| Ocean | PF_OCEANUSD | $ 1.01 | $ 1.00 | -0.000006 | $ 235.57K | $ 1.59M | $ 186.54K | |
| Ethena | PF_ENAUSD | $ 0.946700 | $ 0.954850 | 0.000022 | $ 232.15K | $ 1.44M | $ 148.23K | |
| Optimism | PF_OPUSD | $ 2.75 | $ 2.74 | 0.000008 | $ 187.65K | $ 5.06M | $ 124.85K | |
| Trufi | PF_TRUUSD | $ 0.121380 | $ 0.121248 | -0.000005 | $ 176.02K | $ 1.03M | $ 241.99K | |
| Filecoin | PF_FILUSD | $ 6.05 | $ 6.05 | -0.000017 | $ 165.15K | $ 1.12M | $ 176.15K | |
| Stacks | PF_STXUSD | $ 2.22 | $ 2.22 | -0.000013 | $ 163.16K | $ 2.38M | $ 163.48K | |
| Thetatoken | PF_THETAUSD | $ 2.23 | $ 2.23 | 0.000051 | $ 162.94K | $ 934.73K | $ 85.88K | |
| Coti | PF_COTIUSD | $ 0.122000 | $ 0.121194 | 0.000005 | $ 160.88K | $ 642.46K | $ 142.25K | |
| Conflux-network | PF_CFXUSD | $ 0.220810 | $ 0.220626 | -0.000003 | $ 141.16K | $ 1.88M | $ 307.74K | |
| Cosmos | PF_ATOMUSD | $ 9.33 | $ 9.32 | 0.000055 | $ 135.72K | $ 1.13M | $ 79.34K | |
| Ren | PF_RENUSD | $ 0.060500 | $ 0.061005 | -0.000001 | $ 133.56K | $ 2.82M | $ 973.40K | |
| Chainlink | PF_LINKUSD | $ 14.61 | $ 14.58 | 0.000225 | $ 124.44K | $ 982.30K | $ 100.28K | |
| Originprotocol | PF_OGNUSD | $ 0.148490 | $ 0.147337 | -0.000004 | $ 113.25K | $ 206.94K | $ 126.12K | |
| Jito | PF_JTOUSD | $ 3.75 | $ 3.75 | -0.000011 | $ 112.09K | $ 1.25M | $ 44.51K | |
| Immutable-x | PF_IMXUSD | $ 2.24 | $ 2.23 | -0.000065 | $ 107.03K | $ 893.77K | $ 36.49K | |
| Waves | PF_WAVESUSD | $ 2.42 | $ 2.42 | -0.000026 | $ 103.70K | $ 1.10M | $ 84.44K | |
| Eos | PF_EOSUSD | $ 0.816700 | $ 0.816434 | -0.000006 | $ 101.90K | $ 2.66M | $ 458.65K | |
| Storj | PF_STORJUSD | $ 0.543900 | $ 0.546964 | -0.000009 | $ 95.58K | $ 822.89K | $ 116.72K | |
| Flare-network | PF_FLRUSD | $ 0.029386 | $ 0.029418 | 0.000002 | $ 89.28K | $ 5.62M | $ 800.84K | |
| Sandbox | PF_SANDUSD | $ 0.443400 | $ 0.441700 | -0.000007 | $ 88.50K | $ 606.12K | $ 346.09K | |
| Audius | PF_AUDIOUSD | $ 0.174570 | $ 0.174380 | -0.000002 | $ 86.17K | $ 129.72K | $ 154.75K | |
| Sushi | PF_SUSHIUSD | $ 1.01 | $ 1.01 | -0.000021 | $ 86.05K | $ 868.92K | $ 128.73K | |
| Injective-protocol | PF_INJUSD | $ 25.51 | $ 25.48 | 0.000703 | $ 84.71K | $ 235.58K | $ 39.43K | |
| Uniswap | PF_UNIUSD | $ 7.53 | $ 7.54 | 0.000098 | $ 72.54K | $ 903.34K | $ 125.94K | |
| 0x | PF_ZRXUSD | $ 0.494930 | $ 0.492863 | -0.000004 | $ 66.13K | $ 568.80K | $ 207.72K | |
| Mina-protocol | PF_MINAUSD | $ 0.820800 | $ 0.822700 | 0.000017 | $ 64.18K | $ 237.75K | $ 229.23K | |
| Avalanche | PF_AVAXUSD | $ 36.73 | $ 36.66 | 0.000237 | $ 57.52K | $ 604.82K | $ 61.33K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | 0.000003 | $ 54.10K | $ 153.73K | $ 134.68K | |
| Dymension | PF_DYMUSD | $ 3.13 | $ 3.13 | 0.000045 | $ 54.07K | $ 643.97K | $ 53.28K | |
| Internet-computer | PF_ICPUSD | $ 12.90 | $ 12.89 | -0.000079 | $ 45.33K | $ 289.44K | $ 43.10K | |
| Celestia | PF_TIAUSD | $ 9.87 | $ 9.87 | -0.000018 | $ 45.29K | $ 520.99K | $ 28.73K | |
| Lido-dao-token | PF_LDOUSD | $ 1.95 | $ 1.97 | 0.000012 | $ 42.10K | $ 2.04M | $ 98.99K | |
| Blur | PF_BLURUSD | $ 0.392000 | $ 0.390085 | -0.000006 | $ 41.49K | $ 290.44K | $ 131.49K | |
| Litecoin | PF_LTCUSD | $ 81.92 | $ 81.93 | -0.000948 | $ 35.51K | $ 178.10K | $ 12.18K | |
| Arpa chain | PF_ARPAUSD | $ 0.068960 | $ 0.068942 | 0.000000 | $ 35.28K | $ 5.87M | $ 205.45K | |
| Ethereum | PF_ETHUSD | $ 3,067.40 | $ 3,065.72 | 0.045796 | $ 34.77K | $ 233.80K | $ 22.41K | |
| Stargate-finance | PF_STGUSD | $ 0.484000 | $ 0.485096 | -0.000013 | $ 33.54K | $ 63.24K | $ 19.49K | |
| Dydx | PF_DYDXUSD | $ 2.16 | $ 2.17 | 0.000008 | $ 30.98K | $ 427.98K | $ 110.30K | |
| Stepn | PF_GMTUSD | $ 0.221600 | $ 0.221767 | -0.000001 | $ 24.83K | $ 711.83K | $ 654.65K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.107830 | $ 0.110130 | -0.000004 | $ 24.23K | $ 480.10K | $ 140.60K | |
| Bat | PF_BATUSD | $ 0.242480 | $ 0.244378 | -0.000003 | $ 22.83K | $ 346.24K | $ 130.87K | |
| Livepeer | PF_LPTUSD | $ 15.88 | $ 15.82 | -0.000337 | $ 21.92K | $ 91.32K | $ 5.58K | |
| Dash | PF_DASHUSD | $ 29.07 | $ 29.19 | -0.001004 | $ 21.82K | $ 150.35K | $ 4.47K | |
| Project-galaxy | PF_GALUSD | $ 3.72 | $ 3.73 | 0.000021 | $ 21.57K | $ 285.59K | $ 6.88K | |
| Balancer | PF_BALUSD | $ 3.53 | $ 3.52 | -0.000082 | $ 21.23K | $ 23.87K | $ 21.97K | |
| Aptos | PF_APTUSD | $ 9.01 | $ 9.04 | -0.000004 | $ 20.67K | $ 224.23K | $ 23.48K | |
| Kyber | PF_KNCUSD | $ 0.594600 | $ 0.596374 | 0.000000 | $ 20.66K | $ 292.17K | $ 156.82K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.72 | $ 2.73 | -0.000028 | $ 17.85K | $ 453.99K | $ 52.66K | |
| Tezos | PF_XTZUSD | $ 0.940400 | $ 0.938653 | -0.000018 | $ 17.19K | $ 271.31K | $ 119.02K | |
| Bitcoin | PF_XBTUSD | $ 63,467 | $ 63,452 | -0.083450 | $ 16.72K | $ 121.16K | $ 2.71K | |
| Bitcoincash | PI_BCHUSD | $ 484.70 | $ 483.70 | 0.000000 | $ 14.34K | $ 158.21K | $ 51.66K | |
| Wootrade | PF_WOOUSD | $ 0.296940 | $ 0.297990 | -0.000005 | $ 14.20K | $ 965.01K | $ 169.72K | |
| Decentraland | PF_MANAUSD | $ 0.439900 | $ 0.439444 | -0.000005 | $ 12.63K | $ 492.55K | $ 307.48K | |
| Yield-guild-games | PF_YGGUSD | $ 0.917100 | $ 0.917273 | -0.000029 | $ 12.58K | $ 187.79K | $ 53.35K | |
| 1inch | PF_1INCHUSD | $ 0.383300 | $ 0.378790 | 0.000000 | $ 11.66K | $ 842.83K | $ 244.01K | |
| Bitcoincash | PF_BCHUSD | $ 484.20 | $ 483.70 | 0.017800 | $ 10.96K | $ 29.11K | $ 8.23K | |
| Ordinals | PF_ORDIUSD | $ 38.56 | $ 39.02 | 0.000375 | $ 10.65K | $ 106.46K | $ 11.34K | |
| Monero | PF_XMRUSD | $ 132.73 | $ 132.72 | -0.000660 | $ 9.47K | $ 87.48K | $ 2.96K | |
| Adventure-gold | PF_AGLDUSD | $ 1.00 | $ 1.01 | -0.000054 | $ 9.35K | $ 16.15K | $ 21.47K | |
| Myneighboralice | PF_ALICEUSD | $ 1.22 | $ 1.21 | 0.000025 | $ 8.77K | $ 20.34K | $ 10.94K | |
| Hashflow | PF_HFTUSD | $ 0.317900 | $ 0.318225 | -0.000017 | $ 8.14K | $ 79.34K | $ 39.07K | |
| Ethereum-name-service | PF_ENSUSD | $ 14.78 | $ 14.75 | 0.000062 | $ 7.76K | $ 179.38K | $ 7.85K | |
| Superfarm | PF_SUPERUSD | $ 0.960000 | $ 0.971413 | -0.000016 | $ 7.24K | $ 36.55K | $ 9.62K | |
| Tokamak-network | PF_TONUSD | $ 5.89 | $ 5.90 | -0.000173 | $ 6.70K | $ 39.29K | $ 6.69K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.67 | $ 3.71 | -0.000487 | $ 5.97K | $ 50.27K | $ 3.68K | |
| Iexec | PF_RLCUSD | $ 3.13 | $ 3.19 | -0.000037 | $ 5.69K | $ 15.12K | $ 5.68K | |
| Omg-network | PF_OMGUSD | $ 0.661400 | $ 0.665600 | -0.000008 | $ 5.64K | $ 251.72K | $ 69.97K | |
| Kava | PF_KAVAUSD | $ 0.671000 | $ 0.669180 | -0.000010 | $ 5.58K | $ 933.38K | $ 93.87K | |
| Axie-infinity | PF_AXSUSD | $ 7.32 | $ 7.36 | -0.000295 | $ 4.75K | $ 69.84K | $ 30.31K | |
| Convex-finance | PF_CVXUSD | $ 2.40 | $ 2.41 | 0.000004 | $ 4.67K | $ 4.07K | $ 23.74K | |
| Ethereumclassic | PF_ETCUSD | $ 27.13 | $ 27.29 | 0.000110 | $ 4.01K | $ 108.98K | $ 10.39K | |
| Frax-share | PF_FXSUSD | $ 4.15 | $ 4.15 | 0.000086 | $ 3.72K | $ 19.81K | $ 20.52K | |
| Biconomy | PF_BICOUSD | $ 0.461200 | $ 0.461629 | -0.000019 | $ 3.25K | $ 60.51K | $ 12.56K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 3.79 | $ 3.80 | -0.000148 | $ 3.07K | $ 17.72K | $ 2.96K | |
| Bluzelle | PF_BLZUSD | $ 0.370100 | $ 0.371922 | -0.000006 | $ 2.61K | $ 520.14K | $ 66.10K | |
| Mask-network | PF_MASKUSD | $ 3.34 | $ 3.35 | -0.000046 | $ 2.31K | $ 30.43K | $ 9.75K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.891100 | $ 0.898260 | -0.000028 | $ 2.27K | $ 81.49K | $ 45.37K | |
| Zcash | PF_ZECUSD | $ 23.02 | $ 22.89 | -0.000174 | $ 2.15K | $ 50.50K | $ 7.29K | |
| Helium | PF_HNTUSD | $ 5.26 | $ 5.29 | 0.000579 | $ 1.97K | $ 77.73K | $ 3.29K | |
| Kusama | PF_KSMUSD | $ 28.96 | $ 28.95 | -0.000194 | $ 1.46K | $ 12.95K | $ 3.99K | |
| Binancecoin | PF_BNBUSD | $ 590.00 | $ 590.54 | -0.005074 | $ 1.29K | $ 47.07K | $ 2.23K | |
| Aave | PF_AAVEUSD | $ 88.50 | $ 89.03 | -0.002050 | $ 1.24K | $ 11.14K | $ 1.93K | |
| Badger-dao | PF_BADGERUSD | $ 4.32 | $ 4.34 | 0.000004 | $ 1.15K | $ 3.27K | $ 3.14K | |
| Litecoin | PI_LTCUSD | $ 80.61 | $ 81.93 | 0.000000 | $ 1.12K | $ 3.64M | $ 187.05K | |
| Api3 | PF_API3USD | $ 2.36 | $ 2.38 | -0.000154 | $ 1.04K | $ 27.17K | $ 15.98K | |
| Aragon | PF_ANTUSD | $ 7.83 | $ 7.78 | -0.000218 | $ 1.02K | $ 13.45K | $ 2.95K | |
| Lisk | PF_LSKUSD | $ 1.90 | $ 1.90 | 0.000007 | $ 872.70 | $ 96.56K | $ 25.75K | |
| Gmx | PF_GMXUSD | $ 25.19 | $ 25.30 | -0.000354 | $ 842.38 | $ 8.23K | $ 3.57K | |
| Neo | PF_NEOUSD | $ 16.04 | $ 16.11 | -0.000523 | $ 802.22 | $ 13.50K | $ 1.89K | |
| Compound | PF_COMPUSD | $ 56.78 | $ 57.07 | -0.001183 | $ 579.70 | $ 8.48K | $ 1.49K | |
| Elrond | PF_EGLDUSD | $ 40.16 | $ 40.23 | 0.000015 | $ 517.74 | $ 8.23K | $ 3.19K | |
| Qtum | PF_QTUMUSD | $ 3.70 | $ 3.72 | -0.000051 | $ 343.88 | $ 30.94K | $ 10.88K | |
| Uma | PF_UMAUSD | $ 2.71 | $ 2.71 | -0.000063 | $ 283.90 | $ 8.69K | $ 5.95K | |
| Bandprotocol | PF_BANDUSD | $ 1.51 | $ 1.51 | -0.000020 | $ 105.66 | $ 11.40K | $ 12.16K | |
| Quant | PF_QNTUSD | $ 99.00 | $ 99.57 | -0.000763 | $ 102.27 | $ 2.25K | $ 248.26 | |
| Trueusd | PF_TUSDUSD | $ 0.997000 | $ 0.999957 | 0.000013 | $ 35.99 | $ 2.55K | $ 7.26K | |
| Maker | PF_MKRUSD | $ 2,830.10 | $ 2,831.22 | -0.019855 | $ 25.35 | $ 703.60 | $ 57.76 | |
| Paxgold | PF_PAXGUSD | $ 2,295.20 | $ 2,295.14 | 0.158417 | $ 7.68 | $ 305.04 | $ 42.13 | |
| Yearnfinance | PF_YFIUSD | $ 6,977.00 | $ 6,987.79 | -0.096001 | $ 0.24 | $ 29.08 | $ 20.77 | |
| Usd-coin | PF_USDCUSD | $ 0.999800 | $ 1.00 | -0.000006 | $ 0.00 | $ 5.91K | $ 53.50K |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|