BTC/USD$ 63,969
BTC/EUR€ 59,850
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,224
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.16B
$ 8.16B
Altcoin volume
$ 23.03B
$ 23.03B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
UPbitExchange rank #3
Country of incorporation exchange: Republic of Korea
Year of establishment exchange: 2012
UPbitExchange rank #3
Country of incorporation exchange: Republic of Korea
Year of establishment exchange: 2012
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Civic | CVC/KRW | 0.000003 | 2.40K | $ 0.194661 | $ 153.62M | |
| Bitcoin | BTC/KRW | 1.00 | 2.07K | ₩ 92,079,000 | $ 132.58M | |
| Ripple | XRP/KRW | 0.000008 | 1.16K | $ 0.526391 | $ 74.19M | |
| Thetafuel | TFUEL/KRW | 0.000002 | 1.05K | $ 0.118311 | $ 67.69M | |
| Lisk | LSK/KRW | 0.000027 | 977.37 | $ 1.75 | $ 62.52M | |
| NEAR Protocol | NEAR/KRW | 0.000109 | 968.28 | $ 6.99 | $ 61.94M | |
| Neo | NEO/KRW | 0.000289 | 941.90 | $ 18.46 | $ 60.25M | |
| Ong | ONG/KRW | 0.000010 | 654.36 | $ 0.640256 | $ 41.85M | |
| Metal | MTL/KRW | 0.000027 | 636.99 | $ 1.72 | $ 40.74M | |
| Solana | SOL/KRW | 0.002212 | 619.02 | $ 141.48 | $ 39.59M | |
| Algorand | ALGO/KRW | 0.000003 | 605.84 | $ 0.199108 | $ 38.75M | |
| Sei | SEI/KRW | 0.000009 | 591.57 | $ 0.588847 | $ 37.84M | |
| Dogecoin | DOGE/KRW | 0.000002 | 496.34 | $ 0.148671 | $ 31.75M | |
| Ethereum | ETH/KRW | 0.049143 | 474.14 | $ 3,143.62 | $ 30.33M | |
| Ethereumclassic | ETC/KRW | 0.000427 | 440.86 | $ 27.34 | $ 28.20M | |
| STX/KRW | 0.000041 | 400.97 | $ 2.61 | $ 25.64M | ||
| Eos | EOS/KRW | 0.000013 | 351.69 | $ 0.834362 | $ 22.49M | |
| Metadium | META/KRW | 0.000001 | 336.40 | $ 0.040224 | $ 21.51M | |
| Ontology | ONT/KRW | 0.000006 | 329.89 | $ 0.388419 | $ 21.10M | |
| Polymesh | POLYX/KRW | 0.000006 | 295.33 | $ 0.401828 | $ 18.89M | |
| eCASH | XEC/KRW | 0.000000 | 288.59 | $ 0.000052 | $ 18.46M | |
| Stratis | STRAX/KRW | 0.000001 | 277.83 | $ 0.090244 | $ 17.77M | |
| Bitcoincash | BCH/KRW | 0.007574 | 211.86 | $ 484.50 | $ 13.55M | |
| The Graph | GRT/KRW | 0.000004 | 166.37 | $ 0.259896 | $ 10.64M | |
| Tron | TRX/KRW | 0.000002 | 154.28 | $ 0.120187 | $ 9.86M | |
| Cardano | ADA/KRW | 0.000007 | 153.95 | $ 0.465603 | $ 9.84M | |
| Space ID | ID/KRW | 0.000011 | 134.45 | $ 0.735017 | $ 8.60M | |
| Pyth Network | PYTH/KRW | 0.000009 | 129.14 | $ 0.586415 | $ 8.26M | |
| Aptos | APT/KRW | 0.000139 | 121.34 | $ 8.91 | $ 7.76M | |
| Thetatoken | THETA/KRW | 0.000037 | 118.33 | $ 2.38 | $ 7.56M | |
| Polygon | MATIC/KRW | 0.000011 | 104.24 | $ 0.710007 | $ 6.66M | |
| Orbs | ORBS/KRW | 0.000001 | 103.79 | $ 0.036793 | $ 6.63M | |
| Steem | STEEM/KRW | 0.000005 | 100.86 | $ 0.289352 | $ 6.45M | |
| Qtum | QTUM/KRW | 0.000063 | 98.12 | $ 4.00 | $ 6.27M | |
| Flow (Dapper labs) | FLOW/KRW | 0.000014 | 96.29 | $ 0.911476 | $ 6.15M | |
| Avalanche | AVAX/KRW | 0.000544 | 92.92 | $ 34.83 | $ 5.94M | |
| Arbitrum | ARB/KRW | 0.000017 | 88.11 | $ 1.07 | $ 5.63M | |
| Hive | HIVE/KRW | 0.000005 | 87.93 | $ 0.329785 | $ 5.62M | |
| Ankrnetwork | ANKR/KRW | 0.000001 | 83.82 | $ 0.050854 | $ 5.36M | |
| Massvehicleledger | MVL/KRW | 0.000000 | 78.51 | $ 0.005738 | $ 5.02M | |
| Chiliz | CHZ/KRW | 0.000002 | 77.85 | $ 0.117408 | $ 4.97M | |
| Sui | SUI/KRW | 0.000018 | 74.91 | $ 1.18 | $ 4.79M | |
| Cobak Token | CBK/KRW | 0.000013 | 74.39 | $ 0.835057 | $ 4.75M | |
| Waves | WAVES/KRW | 0.000037 | 72.16 | $ 2.39 | $ 4.61M | |
| Siacoin | SC/KRW | 0.000000 | 71.58 | $ 0.007468 | $ 4.57M | |
| Axie Infinity | AXS/KRW | 0.000115 | 70.76 | $ 7.34 | $ 4.52M | |
| Chainlink | LINK/KRW | 0.000229 | 69.22 | $ 14.62 | $ 4.42M | |
| Medibloc | MED/KRW | 0.000000 | 66.74 | $ 0.012727 | $ 4.26M | |
| Vechain | VET/KRW | 0.000001 | 64.07 | $ 0.039794 | $ 4.09M | |
| Loomnetwork | LOOM/KRW | 0.000001 | 63.86 | $ 0.087327 | $ 4.08M | |
| Stellarlumens | XLM/KRW | 0.000002 | 63.44 | $ 0.114699 | $ 4.05M | |
| Gas | GAS/KRW | 0.000086 | 63.37 | $ 5.49 | $ 4.05M | |
| Blur | BLUR/KRW | 0.000006 | 61.55 | $ 0.384043 | $ 3.93M | |
| Threshold Network Token | T/KRW | 0.000001 | 61.44 | $ 0.034451 | $ 3.93M | |
| SAND/KRW | 0.000007 | 60.94 | $ 0.460115 | $ 3.89M | ||
| Polkadot | DOT/KRW | 0.000106 | 58.73 | $ 6.79 | $ 3.75M | |
| Aergro | AERGO/KRW | 0.000002 | 49.13 | $ 0.134012 | $ 3.14M | |
| Zerogoki | REI/BTC | 0.000002 | 48.44 | $ 0.097873 | $ 3.09M | |
| Aelf | ELF/KRW | 0.000010 | 46.68 | $ 0.610105 | $ 2.98M | |
| 0x | ZRX/KRW | 0.000008 | 44.59 | $ 0.507842 | $ 2.85M | |
| Everipedia | IQ/KRW | 0.000000 | 43.44 | $ 0.009080 | $ 2.77M | |
| Ark | ARK/KRW | 0.000013 | 41.93 | $ 0.816994 | $ 2.68M | |
| Wax | WAXP/KRW | 0.000001 | 41.77 | $ 0.069299 | $ 2.67M | |
| Celo | CELO/KRW | 0.000013 | 40.62 | $ 0.813520 | $ 2.59M | |
| Carry | CRE/KRW | 0.000000 | 39.51 | $ 0.005884 | $ 2.52M | |
| Icon | ICX/KRW | 0.000004 | 37.95 | $ 0.240860 | $ 2.42M | |
| Mina Protocol | MINA/KRW | 0.000013 | 37.47 | $ 0.835751 | $ 2.39M | |
| Bitcoingold | BTG/KRW | 0.000519 | 37.21 | $ 33.19 | $ 2.38M | |
| Groestlcoin | GRS/KRW | 0.000008 | 36.77 | $ 0.530282 | $ 2.35M | |
| Cosmos | ATOM/KRW | 0.000130 | 35.79 | $ 8.34 | $ 2.28M | |
| Storj | STORJ/KRW | 0.000009 | 34.10 | $ 0.546191 | $ 2.18M | |
| Swipe | SXP/KRW | 0.000006 | 32.56 | $ 0.352572 | $ 2.08M | |
| Immutable X | IMX/KRW | 0.000032 | 32.17 | $ 2.06 | $ 2.05M | |
| Nem | XEM/KRW | 0.000001 | 29.45 | $ 0.037654 | $ 1.88M | |
| Iostoken | IOST/KRW | 0.000000 | 27.29 | $ 0.009518 | $ 1.74M | |
| Steemdollars | SBD/KRW | 0.000059 | 27.23 | $ 3.80 | $ 1.74M | |
| Zilliqa | ZIL/KRW | 0.000000 | 27.07 | $ 0.025107 | $ 1.73M | |
| Moviebloc | MBL/KRW | 0.000000 | 26.62 | $ 0.004566 | $ 1.70M | |
| 1inch | 1INCH/KRW | 0.000007 | 25.80 | $ 0.430798 | $ 1.65M | |
| Decentraland | MANA/KRW | 0.000007 | 23.39 | $ 0.455877 | $ 1.49M | |
| Tokamak Network | TON/KRW | 0.000033 | 22.83 | $ 2.11 | $ 1.46M | |
| Hunt | HUNT/KRW | 0.000007 | 21.93 | $ 0.429755 | $ 1.40M | |
| Just | JST/KRW | 0.000001 | 21.72 | $ 0.034153 | $ 1.38M | |
| Quarkchain | QKC/KRW | 0.000000 | 20.55 | $ 0.012512 | $ 1.31M | |
| Ravencoin | RVN/BTC | 0.000001 | 19.94 | $ 0.032624 | $ 1.27M | |
| Status | SNT/KRW | 0.000001 | 19.86 | $ 0.041690 | $ 1.27M | |
| Powerledger | POWR/KRW | 0.000005 | 19.10 | $ 0.295466 | $ 1.22M | |
| Cryptocomchain | CRO/KRW | 0.000002 | 18.65 | $ 0.124008 | $ 1.19M | |
| Golem | GLM/KRW | 0.000006 | 18.03 | $ 0.385502 | $ 1.15M | |
| Ardor | ARDR/KRW | 0.000002 | 18.01 | $ 0.106432 | $ 1.15M | |
| Filecoin | FIL/BTC | 0.000094 | 17.11 | $ 6.04 | $ 1.09M | |
| Bora | BORA/KRW | 0.000003 | 16.76 | $ 0.160134 | $ 1.07M | |
| Kyber | KNC/KRW | 0.000009 | 15.14 | $ 0.602325 | $ 968.26K | |
| Stpt | STPT/KRW | 0.000001 | 14.93 | $ 0.057315 | $ 955.29K | |
| Elrond | EGLD/KRW | 0.000664 | 14.92 | $ 42.47 | $ 954.33K | |
| Mil.k | MLK/KRW | 0.000005 | 14.06 | $ 0.325339 | $ 899.27K | |
| Thundertoken | TT/KRW | 0.000000 | 13.33 | $ 0.004700 | $ 852.87K | |
| dKargo | DKA/KRW | 0.000000 | 12.78 | $ 0.031221 | $ 817.76K | |
| Sentinelprotocol | UPP/KRW | 0.000001 | 12.49 | $ 0.083645 | $ 798.96K | |
| Bat | BAT/KRW | 0.000004 | 12.25 | $ 0.260729 | $ 783.86K | |
| Mossland | MOC/KRW | 0.000002 | 11.89 | $ 0.101499 | $ 760.58K | |
| Aave | AAVE/KRW | 0.001417 | 11.83 | $ 90.63 | $ 756.96K | |
| Alpha Quark Token | AQT/KRW | 0.000022 | 9.68 | $ 1.40 | $ 619.51K | |
| Tezos | XTZ/KRW | 0.000016 | 9.10 | $ 1.01 | $ 582.04K | |
| Ocean | OCEAN/BTC | 0.000014 | 6.03 | $ 0.912203 | $ 386.04K | |
| Ethereum Name Service | ENS/BTC | 0.000228 | 3.89 | $ 14.61 | $ 249.06K | |
| Rendertoken | RNDR/BTC | 0.000129 | 3.71 | $ 8.26 | $ 237.44K | |
| Big Time | BIGTIME/BTC | 0.000003 | 2.76 | $ 0.199584 | $ 176.71K | |
| Yield Guild Games | YGG/BTC | 0.000014 | 2.65 | $ 0.873822 | $ 169.51K | |
| Apecoin | APE/BTC | 0.000022 | 2.51 | $ 1.38 | $ 160.75K | |
| Arpa chain | ARPA/BTC | 0.000001 | 1.90 | $ 0.070366 | $ 121.37K | |
| STX/BTC | 0.000041 | 1.66 | $ 2.64 | $ 106.27K | ||
| Paris Saint-Germain Fan Token | PSG/BTC | 0.000084 | 1.65 | $ 5.37 | $ 105.32K | |
| Functionx | FX/BTC | 0.000002 | 1.22 | $ 0.157365 | $ 78.33K | |
| Orchid | OXT/BTC | 0.000002 | 1.15 | $ 0.108108 | $ 73.79K | |
| CyberConnect | CYBER/BTC | 0.000139 | 1.09 | $ 8.88 | $ 69.77K | |
| Magic | MAGIC/BTC | 0.000013 | 0.94 | $ 0.806014 | $ 60.03K | |
| Solana | SOL/BTC | 0.002218 | 0.90 | $ 141.92 | $ 57.47K | |
| Observer | OBSR/BTC | 0.000000 | 0.86 | $ 0.001919 | $ 54.70K | |
| Livepeer | LPT/BTC | 0.000222 | 0.84 | $ 14.23 | $ 53.58K | |
| Injective Protocol | INJ/BTC | 0.000403 | 0.79 | $ 25.79 | $ 50.51K | |
| Raydium | RAY/BTC | 0.000025 | 0.76 | $ 1.61 | $ 48.45K | |
| API3 | API3/BTC | 0.000037 | 0.75 | $ 2.39 | $ 47.70K | |
| Stargate Finance | STG/BTC | 0.000008 | 0.70 | $ 0.531585 | $ 44.54K | |
| Ripple | XRP/BTC | 0.000008 | 0.68 | $ 0.530306 | $ 43.31K | |
| Rally | RLY/BTC | 0.000000 | 0.67 | $ 0.012154 | $ 43.12K | |
| Adventure Gold | AGLD/BTC | 0.000018 | 0.57 | $ 1.16 | $ 36.56K | |
| NEAR Protocol | NEAR/BTC | 0.000112 | 0.56 | $ 7.17 | $ 35.57K | |
| Originprotocol | OGN/BTC | 0.000002 | 0.55 | $ 0.154806 | $ 35.08K | |
| Reserverights | RSR/BTC | 0.000000 | 0.52 | $ 0.006397 | $ 33.29K | |
| Civic | CVC/BTC | 0.000003 | 0.51 | $ 0.195746 | $ 32.78K | |
| Prometheus | PROM/BTC | 0.000158 | 0.50 | $ 10.13 | $ 31.89K | |
| Synthetixnetwork | SNX/BTC | 0.000046 | 0.47 | $ 2.92 | $ 30.10K | |
| Bounce | AUCTION/BTC | 0.000269 | 0.45 | $ 17.23 | $ 28.59K | |
| Algorand | ALGO/BTC | 0.000003 | 0.37 | $ 0.202143 | $ 23.81K | |
| Uniswap | UNI/BTC | 0.000120 | 0.34 | $ 7.70 | $ 21.97K | |
| Digibyte | DGB/BTC | 0.000000 | 0.31 | $ 0.011514 | $ 20.00K | |
| Dogecoin | DOGE/BTC | 0.000002 | 0.31 | $ 0.148409 | $ 19.52K | |
| Akash | AKT/BTC | 0.000076 | 0.29 | $ 4.83 | $ 18.41K | |
| Cartesi | CTSI/BTC | 0.000003 | 0.27 | $ 0.197665 | $ 17.11K | |
| Audius | AUDIO/BTC | 0.000003 | 0.25 | $ 0.185511 | $ 16.30K | |
| Moonbeam | GLMR/BTC | 0.000005 | 0.23 | $ 0.314729 | $ 14.84K | |
| Ethereum | ETH/USDT | 0.048773 | 0.22 | $ 3,120.01 | $ 14.03K | |
| Sei | SEI/BTC | 0.000009 | 0.22 | $ 0.591717 | $ 13.94K | |
| USDP Stablecoin | USDP/BTC | 0.000015 | 0.20 | $ 0.978731 | $ 12.74K | |
| Tron | TRX/BTC | 0.000002 | 0.17 | $ 0.120262 | $ 11.18K | |
| FC Barcelona Fan Token | BAR/BTC | 0.000043 | 0.17 | $ 2.73 | $ 11.12K | |
| Dad | DAD/BTC | 0.000000 | 0.16 | $ 0.008316 | $ 10.46K | |
| Ethereum | ETH/BTC | 0.049149 | 0.16 | $ 3,144.02 | $ 10.32K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.14 | $ 0.447146 | $ 8.68K | |
| Chainlink | LINK/BTC | 0.000229 | 0.13 | $ 14.67 | $ 8.33K | |
| Napoli Fan Token | NAP/BTC | 0.000034 | 0.13 | $ 2.19 | $ 8.17K | |
| Radicle | RAD/BTC | 0.000028 | 0.12 | $ 1.77 | $ 7.67K | |
| Ethereumclassic | ETC/BTC | 0.000429 | 0.12 | $ 27.42 | $ 7.42K | |
| Juventus Fan Token | JUV/BTC | 0.000041 | 0.11 | $ 2.64 | $ 6.78K | |
| Compound | COMP/BTC | 0.000883 | 0.11 | $ 56.51 | $ 6.77K | |
| Bancor | BNT/BTC | 0.000011 | 0.10 | $ 0.711339 | $ 6.14K | |
| Hive Dollars | HBD/BTC | 0.000015 | 0.09 | $ 0.977452 | $ 5.98K | |
| Massvehicleledger | MVL/BTC | 0.000000 | 0.08 | $ 0.005757 | $ 5.25K | |
| Polymesh | POLYX/BTC | 0.000006 | 0.08 | $ 0.405566 | $ 5.19K | |
| Cosmos | ATOM/BTC | 0.000130 | 0.08 | $ 8.31 | $ 5.03K | |
| Access Protocol | ACS/BTC | 0.000000 | 0.08 | $ 0.002559 | $ 4.90K | |
| Inter Milan Fan Token | INTER/BTC | 0.000033 | 0.07 | $ 2.11 | $ 4.79K | |
| Chromia | CHR/BTC | 0.000005 | 0.07 | $ 0.316648 | $ 4.17K | |
| Bitcoincash | BCH/BTC | 0.007601 | 0.06 | $ 486.21 | $ 4.14K | |
| Stratis | STRAX/BTC | 0.000001 | 0.05 | $ 0.092116 | $ 3.30K | |
| Everest | ID/BTC | 0.000011 | 0.05 | $ 0.731170 | $ 3.08K | |
| Elrond | EGLD/BTC | 0.000672 | 0.05 | $ 42.97 | $ 3.04K | |
| The Graph | GRT/BTC | 0.000004 | 0.05 | $ 0.262274 | $ 2.94K | |
| 0x | ZRX/BTC | 0.000008 | 0.04 | $ 0.509836 | $ 2.86K | |
| Pyth Network | PYTH/BTC | 0.000009 | 0.04 | $ 0.588518 | $ 2.79K | |
| Cryptocomchain | CRO/BTC | 0.000002 | 0.04 | $ 0.118983 | $ 2.38K | |
| Qtum | QTUM/BTC | 0.000062 | 0.03 | $ 3.96 | $ 1.84K | |
| Manchester City Fan Token | CITY/BTC | 0.000051 | 0.03 | $ 3.29 | $ 1.80K | |
| Mask Network | MASK/BTC | 0.000054 | 0.03 | $ 3.43 | $ 1.72K | |
| Sui | SUI/BTC | 0.000018 | 0.03 | $ 1.18 | $ 1.64K | |
| Waves | WAVES/BTC | 0.000038 | 0.03 | $ 2.42 | $ 1.63K | |
| Aergro | AERGO/BTC | 0.000002 | 0.02 | $ 0.132417 | $ 1.59K | |
| Hive | HIVE/BTC | 0.000005 | 0.02 | $ 0.323685 | $ 1.43K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000014 | 0.02 | $ 0.915402 | $ 1.27K | |
| Aptos | APT/BTC | 0.000140 | 0.02 | $ 8.96 | $ 1.26K | |
| Polygon | MATIC/BTC | 0.000011 | 0.02 | $ 0.715817 | $ 1.25K | |
| 1inch | 1INCH/BTC | 0.000007 | 0.02 | $ 0.458660 | $ 1.22K | |
| Cardano | ADA/BTC | 0.000007 | 0.02 | $ 0.465697 | $ 1.20K | |
| Ark | ARK/BTC | 0.000013 | 0.02 | $ 0.830322 | $ 1.08K | |
| Arbitrum | ARB/BTC | 0.000017 | 0.02 | $ 1.08 | $ 1.06K | |
| Siacoin | SC/BTC | 0.000000 | 0.02 | $ 0.007037 | $ 1.01K | |
| Immutable X | IMX/BTC | 0.000032 | 0.02 | $ 2.07 | $ 1.00K | |
| Polkadot | DOT/BTC | 0.000107 | 0.02 | $ 6.85 | $ 980.63 | |
| Avalanche | AVAX/BTC | 0.000546 | 0.01 | $ 34.96 | $ 955.80 | |
| Just | JST/BTC | 0.000001 | 0.01 | $ 0.033904 | $ 916.95 | |
| Axie Infinity | AXS/BTC | 0.000114 | 0.01 | $ 7.31 | $ 718.79 | |
| Aave | AAVE/BTC | 0.001407 | 0.01 | $ 89.99 | $ 712.80 | |
| Swipe | SXP/BTC | 0.000005 | 0.01 | $ 0.349912 | $ 711.69 | |
| SAND/BTC | 0.000007 | 0.01 | $ 0.452263 | $ 639.04 | ||
| Cobak Token | CBK/BTC | 0.000012 | 0.01 | $ 0.795139 | $ 546.71 | |
| Aelf | ELF/BTC | 0.000009 | 0.01 | $ 0.586599 | $ 532.57 | |
| Stpt | STPT/BTC | 0.000001 | 0.01 | $ 0.056933 | $ 437.34 | |
| Tezos | XTZ/BTC | 0.000016 | 0.01 | $ 1.01 | $ 398.82 | |
| Bat | BAT/BTC | 0.000004 | 0.01 | $ 0.255877 | $ 385.12 | |
| Celo | CELO/BTC | 0.000013 | 0.00 | $ 0.806654 | $ 314.55 | |
| Ardor | ARDR/BTC | 0.000002 | 0.00 | $ 0.104270 | $ 267.87 | |
| Chiliz | CHZ/BTC | 0.000002 | 0.00 | $ 0.118983 | $ 257.41 | |
| Status | SNT/BTC | 0.000001 | 0.00 | $ 0.041580 | $ 243.90 | |
| Everipedia | IQ/BTC | 0.000000 | 0.00 | $ 0.008956 | $ 241.45 | |
| Blur | BLUR/BTC | 0.000006 | 0.00 | $ 0.381897 | $ 234.05 | |
| Tokamak Network | TON/BTC | 0.000032 | 0.00 | $ 2.02 | $ 172.23 | |
| Mil.k | MLK/BTC | 0.000005 | 0.00 | $ 0.325604 | $ 155.04 | |
| Sentinelprotocol | UPP/BTC | 0.000001 | 0.00 | $ 0.083800 | $ 151.91 | |
| Wax | WAXP/BTC | 0.000001 | 0.00 | $ 0.068447 | $ 127.98 | |
| dKargo | DKA/BTC | 0.000000 | 0.00 | $ 0.030705 | $ 114.46 | |
| Threshold Network Token | T/BTC | 0.000001 | 0.00 | $ 0.033904 | $ 92.08 | |
| Golem | GLM/BTC | 0.000006 | 0.00 | $ 0.386375 | $ 65.36 | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.00 | $ 0.051175 | $ 41.17 | |
| Bora | BORA/BTC | 0.000002 | 0.00 | $ 0.158004 | $ 39.70 | |
| Vechain | VET/BTC | 0.000001 | 0.00 | $ 0.039021 | $ 36.96 | |
| Alpha Quark Token | AQT/BTC | 0.000022 | 0.00 | $ 1.40 | $ 33.87 | |
| Tron | TRX/USDT | 0.000002 | 0.00 | $ 0.117306 | $ 0.77 | |
| Bat | BAT/USDT | 0.000004 | 0.00 | $ 0.254485 | $ 0.01 | |
| 0x | ZRX/USDT | 0.000008 | 0.00 | $ 0.509998 | $ 0.00 | |
| Payprotocol | PCI/KRW | 0.000013 | 0.00 | $ 0.810012 | $ 0.00 | |
| Quiztok | QTCON/KRW | 0.000000 | 0.00 | $ 0.018877 | $ 0.00 | |
| Mainframe | MFT/KRW | 0.000000 | 0.00 | $ 0.018353 | $ 0.00 | |
| Polymathnetwork | POLY/KRW | 0.000012 | 0.00 | $ 0.793054 | $ 0.00 | |
| Pundix | NPXS/KRW | 0.000000 | 0.00 | $ 0.008540 | $ 0.00 | |
| Simpletoken | OST/KRW | 0.000000 | 0.00 | $ 0.023029 | $ 0.00 | |
| MEDX/KRW | 0.000001 | 0.00 | $ 0.037742 | $ 0.00 | ||
| Cosmocoin | COSM/KRW | 0.000000 | 0.00 | $ 0.003198 | $ 0.00 | |
| SPND/KRW | 0.000001 | 0.00 | $ 0.093063 | $ 0.00 | ||
| ITAM/BTC | 0.000000 | 0.00 | $ 0.001279 | $ 0.00 | ||
| Ignis | IGNIS/KRW | 0.000000 | 0.00 | $ 0.021129 | $ 0.00 | |
| Fusion | FSN/BTC | 0.000009 | 0.00 | $ 0.604511 | $ 0.00 | |
| PicaArtMoney | PICA/BTC | 0.000000 | 0.00 | $ 0.012794 | $ 0.00 | |
| Zcash | ZEC/KRW | 0.003918 | 0.00 | $ 250.65 | $ 0.00 | |
| Basictoken | BASIC/BTC | 0.000000 | 0.00 | $ 0.000640 | $ 0.00 | |
| Vertcoin | VTC/KRW | 0.000010 | 0.00 | $ 0.614746 | $ 0.00 | |
| Komodo | KMD/KRW | 0.000015 | 0.00 | $ 0.950214 | $ 0.00 | |
| Litecoin | LTC/KRW | 0.002610 | 0.00 | $ 166.94 | $ 0.00 | |
| Observer | OBSR/KRW | 0.000000 | 0.00 | $ 0.005648 | $ 0.00 | |
| Humanscape | HUM/BTC | 0.000003 | 0.00 | $ 0.221974 | $ 0.00 | |
| Humanscape | HUM/KRW | 0.000003 | 0.00 | $ 0.223554 | $ 0.00 | |
| MCO/KRW | 0.000461 | 0.00 | $ 29.47 | $ 0.00 | ||
| Monero | XMR/KRW | 0.005903 | 0.00 | $ 377.63 | $ 0.00 | |
| OMG/KRW | 0.000037 | 0.00 | $ 2.36 | $ 0.00 | ||
| Ringx | RINGX/BTC | 0.000000 | 0.00 | $ 0.020470 | $ 0.00 | |
| Animalgo | GOM2/BTC | 0.000000 | 0.00 | $ 0.019191 | $ 0.00 | |
| PIVX | PIVX/KRW | 0.000021 | 0.00 | $ 1.31 | $ 0.00 | |
| DCT/BTC | 0.000001 | 0.00 | $ 0.064609 | $ 0.00 | ||
| TIX/KRW | 0.000005 | 0.00 | $ 0.312810 | $ 0.00 | ||
| Dash | DASH/KRW | 0.007642 | 0.00 | $ 488.88 | $ 0.00 | |
| Gifto | GTO/KRW | 0.000001 | 0.00 | $ 0.040940 | $ 0.00 | |
| Decred | DCR/KRW | 0.001744 | 0.00 | $ 111.58 | $ 0.00 | |
| Einsteinium | EMC2/KRW | 0.000001 | 0.00 | $ 0.062581 | $ 0.00 | |
| 12ships | TSHP/BTC | 0.000000 | 0.00 | $ 0.000640 | $ 0.00 | |
| Serum | SRM/BTC | 0.000004 | 0.00 | $ 0.252679 | $ 0.00 | |
| Gamexcoin | GXC/BTC | 0.000039 | 0.00 | $ 2.52 | $ 0.00 | |
| TTC/KRW | 0.000002 | 0.00 | $ 0.146490 | $ 0.00 | ||
| VDX/BTC | 0.000000 | 0.00 | $ 0.001279 | $ 0.00 | ||
| PI/BTC | 0.000000 | 0.00 | $ 0.003838 | $ 0.00 | ||
| Dawn protocol | DAWN/KRW | 0.000000 | 0.00 | $ 0.018641 | $ 0.00 | |
| NuCypher | NU/KRW | 0.000004 | 0.00 | $ 0.270443 | $ 0.00 | |
| NuCypher | NU/BTC | 0.000004 | 0.00 | $ 0.267392 | $ 0.00 | |
| Wemix | WEMIX/KRW | 0.000009 | 0.00 | $ 0.593540 | $ 0.00 | |
| Wemix | WEMIX/BTC | 0.000015 | 0.00 | $ 0.958261 | $ 0.00 | |
| Piction | PXL/KRW | 0.000000 | 0.00 | $ 0.005431 | $ 0.00 | |
| CPT/KRW | 0.000000 | 0.00 | $ 0.019191 | $ 0.00 | ||
| Payprotocol | PCI/BTC | 0.000003 | 0.00 | $ 0.185511 | $ 0.00 | |
| Piction | PXL/BTC | 0.000000 | 0.00 | $ 0.005757 | $ 0.00 | |
| 12ships | TSHP/KRW | 0.000000 | 0.00 | $ 0.000595 | $ 0.00 | |
| Solve | SOLVE/KRW | 0.000002 | 0.00 | $ 0.101609 | $ 0.00 | |
| Dawn protocol | DAWN/BTC | 0.000001 | 0.00 | $ 0.032624 | $ 0.00 | |
| Cred | LBA/BTC | 0.000001 | 0.00 | $ 0.037742 | $ 0.00 | |
| Dmarket | DMT/KRW | 0.000000 | 0.00 | $ 0.024360 | $ 0.00 | |
| Endorprotocol | EDR/KRW | 0.000000 | 0.00 | $ 0.001337 | $ 0.00 | |
| Enjin | ENJ/KRW | 0.000006 | 0.00 | $ 0.409980 | $ 0.00 | |
| Lambda | LAMB/KRW | 0.000000 | 0.00 | $ 0.017745 | $ 0.00 | |
| Serum | SRM/KRW | 0.000004 | 0.00 | $ 0.236930 | $ 0.00 | |
| Lbrycredit | LBC/KRW | 0.000000 | 0.00 | $ 0.018225 | $ 0.00 | |
| Adex | ADX/KRW | 0.000009 | 0.00 | $ 0.561414 | $ 0.00 | |
| Augur | REP/KRW | 0.000027 | 0.00 | $ 1.70 | $ 0.00 | |
| Cryptocom | MCO/BTC | 0.000430 | 0.00 | $ 27.53 | $ 0.00 | |
| Adex | ADX/BTC | 0.000009 | 0.00 | $ 0.545659 | $ 0.00 | |
| Einsteinium | EMC2/BTC | 0.000001 | 0.00 | $ 0.072285 | $ 0.00 | |
| Aragon | ANT/BTC | 0.000096 | 0.00 | $ 6.14 | $ 0.00 | |
| Augur | REP/BTC | 0.000023 | 0.00 | $ 1.49 | $ 0.00 | |
| Quant | QNT/BTC | 0.000531 | 0.00 | $ 33.97 | $ 0.00 | |
| 合計 volume | 20.88K | $ 1.33B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|