BTC/USD
$ 70,374  -2.72%
BTC/EUR
€ 64,657  -2.93%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,550  -2.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.07B
Altcoin volume
$ 23.97B
Crypto market cap
$ 2.15T
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1801

Primas

PST

$ 0.001037 +4.98% $ 0.001052 $ 0.000980 $ 284.00 51.20M $ 53.07K
1802

Splyt

SHOPX

$ 0.004146 +1.38% $ 0.004186 $ 0.004039 $ 283.00
1803

Phantom Protocol

PHM

$ 0.000061 -3.83% $ 0.000063 $ 0.000060 $ 282.00
1804

Klap Finance

KLAP

$ 0.000083 -2.75% $ 0.000091 $ 0.000081 $ 281.00
1805

Voidz

VDZ

$ 0.001642 -2.72% $ 0.001687 $ 0.001633 $ 280.00
1806

Yield Yak

YAK

$ 550.57 -2.73% $ 568.49 $ 382.00 $ 278.00
1807

Bitcoin AI

BITCOINAI

$ 0.000000 -5.51% $ 0.000001 $ 0.000000 $ 276.00
1808

Green Beli

GRBE

$ 0.000951 -0.09% $ 0.000953 $ 0.000948 $ 275.00
1809

X7R

X7R

$ 0.005440 -5.51% $ 0.005757 $ 0.005406 $ 273.00
1810

Ripio

RCN

$ 0.000919 -19.61% $ 0.001201 $ 0.000906 $ 271.00 485.14M $ 446.00K
1811

UNQ

UNQ

$ 0.000148 +4.84% $ 0.000150 $ 0.000141 $ 270.00
1812

OneArt

1ART

$ 0.004560 -4.29% $ 0.004768 $ 0.004540 $ 269.00
1813

Hedget

HGET

$ 0.129442 -0.41% $ 0.130199 $ 0.129328 $ 267.00
1814

Nakabodhi

NBOT

$ 0.003881 -1.81% $ 0.003963 $ 0.003878 $ 267.00
1815

NOA PLAY

NOA

$ 0.000247 +6.14% $ 0.000253 $ 0.000232 $ 264.00
1816

Iht

IHT

$ 0.000055 -4.77% $ 0.000058 $ 0.000054 $ 264.00 514.46M $ 28.16K
1817

Kimchi.Finance

KIMCHI

$ 0.004216 +0.46% $ 0.004218 $ 0.004102 $ 259.00
1818

Triall

TRL

$ 0.001887 -1.86% $ 0.001948 $ 0.001868 $ 256.00
1819

BovineVerse

BVT

$ 0.010796 +0.95% $ 0.010820 $ 0.010615 $ 255.00
1820

Gsenetwork

GSE

$ 0.000034 +4.11% $ 0.000034 $ 0.000032 $ 255.00
1821

Meta

MTA

$ 0.029240 -2.46% $ 0.030055 $ 0.028983 $ 254.00
1822

Binamon

BMON

$ 0.004546 -2.43% $ 0.004685 $ 0.004540 $ 253.00
1823

Mogul Productions

STARS

$ 0.000221 +2.04% $ 0.000240 $ 0.000216 $ 253.00
1824

RoastHimJim

JIM

$ 0.000005 -5.02% $ 0.000005 $ 0.000005 $ 253.00
1825

League of Ancients

LOA

$ 0.001503 -0.22% $ 0.001538 $ 0.001495 $ 252.00
1826

Bitcoingod

GOD

$ 2.02 -0.63% $ 2.11 $ 2.01 $ 251.00
1827

LuckysLeprecoin

LUCKYSLP

$ 0.000000 +0.09% $ 0.000000 $ 0.000000 $ 250.00
1828

EverMoon_

EVERMOON

$ 0.000089 +4.91% $ 0.000091 $ 0.000085 $ 249.00
1829

Hero Arena

HERA

$ 0.001045 -2.24% $ 0.001073 $ 0.001041 $ 247.00
1830

Spherium

SPHRI

$ 0.002879 -0.85% $ 0.002930 $ 0.002873 $ 246.00
1831

Battle Infinity

IBAT

$ 0.000106 +15.83% $ 0.000106 $ 0.000091 $ 246.00
1832

Demos

DOS

$ 0.000562 -0.90% $ 0.000571 $ 0.000561 $ 244.00
1833

Aion

AION

$ 0.000495 -2.81% $ 0.000511 $ 0.000490 $ 242.00 167.48M $ 82.89K
1834

DeRace

DERC

$ 0.109436 -3.35% $ 0.113351 $ 0.108329 $ 240.00
1835

Dad

DAD

$ 0.003519 -2.72% $ 0.004360 $ 0.003480 $ 240.00
1836

Defi For You

DFY

$ 0.000225 +8.88% $ 0.000227 $ 0.000207 $ 239.00
1837

Arky

ARKY

$ 0.000000 -5.82% $ 0.000000 $ 0.000000 $ 238.00
1838

Red

RED

$ 0.000925 +1.27% $ 0.000931 $ 0.000909 $ 237.00
1839

MoneySwap

MSWAP

$ 0.000036 +7.39% $ 0.000036 $ 0.000032 $ 236.00
1840

Vidy

VIDY

$ 0.000011 -1.05% $ 0.000012 $ 0.000011 $ 234.00 5.92B $ 64.53K
1841

Metronome

MET

$ 0.516002 -5.00% $ 0.545339 $ 0.511954 $ 233.00
1842

MiniSwap

MINI

$ 0.011331 -6.36% $ 0.012378 $ 0.011009 $ 229.00
1843

Changer

CNG

$ 0.017474 +4.27% $ 0.019279 $ 0.010648 $ 226.00
1844

Dvp

DVP

$ 0.000134 -1.78% $ 0.000138 $ 0.000131 $ 224.00
1845

Ureeqa

URQA

$ 0.001710 +0.01% $ 0.001763 $ 0.001701 $ 218.00
1846

VuzzMind

VUZZ

$ 0.001470 -1.75% $ 0.001514 $ 0.001461 $ 217.00
1847

PsyOptions

PSY

$ 0.000658 +3.52% $ 0.000658 $ 0.000593 $ 214.00
1848

dFund

DFND

$ 0.000191 +0.17% $ 0.000192 $ 0.000191 $ 214.00
1849

Float Protocol

BANK

$ 0.477608 +13.02% $ 0.478631 $ 0.399993 $ 212.00
1850

Loser Coin

LOWB

$ 0.000006 -1.51% $ 0.000006 $ 0.000006 $ 212.00
1851

XDEFI Wallet

XDEFI

$ 0.087506 -2.73% $ 0.090355 $ 0.086548 $ 209.00
1852

Value DeFi Protocol

VALUE

$ 0.015282 +3.07% $ 0.017196 $ 0.014527 $ 207.00
1853

T23

T23

$ 0.000000 -2.37% $ 0.000000 $ 0.000000 $ 207.00
1854

Crust Storage Market

CSM

$ 0.007818 -4.25% $ 0.008185 $ 0.007739 $ 205.00
1855

S.Finance

SFG

$ 0.002606 -7.08% $ 0.002807 $ 0.002589 $ 205.00
1856

Bahamas

BAHAMAS

$ 0.000003 -2.72% $ 0.000003 $ 0.000003 $ 205.00
1857

WAPPLE

WAPPLE

$ 0.000010 +4.18% $ 0.000010 $ 0.000009 $ 202.00
1858

Darwiniatoken

KTON

$ 2.18 -7.47% $ 2.36 $ 2.15 $ 201.00
1859

Nsure.Network

NSURE

$ 0.002057 -2.65% $ 0.002122 $ 0.002048 $ 201.00
1860

Boomer Coin

BOOMER

$ 0.000524 +0.73% $ 0.000541 $ 0.000519 $ 201.00
1861

Diamond Pepe

PEPED

$ 0.000000 -1.36% $ 0.000000 $ 0.000000 $ 201.00
1862

Rinia Inu

RINIA

$ 0.005729 +4.28% $ 0.005908 $ 0.005494 $ 200.00
1863

Fair BERC20

BERC

$ 0.001766 +0.19% $ 0.001814 $ 0.001748 $ 200.00
1864

Kekobank

KEKO

$ 0.001746 -0.55% $ 0.001805 $ 0.001729 $ 200.00
1865

aEGGS

AEGGS

$ 0.000000 +4.78% $ 0.000000 $ 0.000000 $ 200.00
1866

pepe pee-pee

PEEPEE

$ 0.000000 -1.04% $ 0.000000 $ 0.000000 $ 200.00
1867

GEKE

GEKE

$ 0.000000 -3.77% $ 0.000000 $ 0.000000 $ 200.00
1868

Gourmet Galaxy

GUM

$ 0.006393 -2.65% $ 0.006719 $ 0.006386 $ 197.00
1869

Hashgard

GARD

$ 0.000006 -0.60% $ 0.000006 $ 0.000006 $ 195.00
1870

Media Network

MEDIA

$ 11.20 -0.08% $ 11.24 $ 11.16 $ 194.00
1871

Good Gensler

GENSLR

$ 0.000000 -5.33% $ 0.000000 $ 0.000000 $ 193.00
1872

Project Matthew

MB4

$ 11.02 -3.83% $ 11.47 $ 10.90 $ 192.00
1873

UNION Protocol Governance Token

UNN

$ 0.000163 -0.22% $ 0.000165 $ 0.000163 $ 191.00
1874

Kaby Arena

KABY

$ 0.000360 -1.13% $ 0.000364 $ 0.000357 $ 189.00
1875

Dash 2 Trade

D2T

$ 0.000709 +0.05% $ 0.000711 $ 0.000685 $ 186.00
1876

Pearl

PEARL

$ 4.50 -2.01% $ 4.96 $ 4.49 $ 185.00
1877

MAPS

MAPS

$ 0.019391 -0.23% $ 0.021154 $ 0.019289 $ 185.00
1878

PowerTrade Fuel

PTF

$ 0.011000 -1.26% $ 0.011140 $ 0.010964 $ 185.00
1879

Duck Dao

DUCK

$ 0.002096 -3.70% $ 0.002179 $ 0.002086 $ 185.00
1880

Blin Metaverse

BLIN

$ 0.001698 -0.62% $ 0.001751 $ 0.001428 $ 185.00
1881

Blockcdn

BCDN

$ 0.000210 +2.45% $ 0.000220 $ 0.000203 $ 184.00
1882

ecoterra

ECOTERRA

$ 0.001155 -2.69% $ 0.001193 $ 0.001142 $ 183.00
1883

Gambex

GBE

$ 1.44 -3.28% $ 1.49 $ 1.44 $ 182.00
1884

Wonderman Nation

WNDR

$ 0.017330 -4.18% $ 0.018157 $ 0.017292 $ 182.00
1885

MarhabaDeFi

MRHB

$ 0.002601 -0.10% $ 0.002618 $ 0.002588 $ 182.00
1886

Heroes 3 Foundation

GORGONZOLA

$ 0.000004 +430.72% $ 0.000125 $ 0.000001 $ 182.00
1887

MobiFi

MOFI

$ 0.001773 -11.31% $ 0.002002 $ 0.001769 $ 180.00
1888

WoofOracle

WFO

$ 0.000000 -3.47% $ 0.000000 $ 0.000000 $ 180.00
1889

MetaOctagon

MOTG

$ 0.000401 +0.71% $ 0.000402 $ 0.000395 $ 178.00
1890

B20

B20

$ 0.068709 -9.74% $ 0.076123 $ 0.068195 $ 177.00
1891

Bidao

BID

$ 0.000708 -5.46% $ 0.000750 $ 0.000702 $ 177.00
1892

Catalina Whales Index

WHALES

$ 0.152832 -0.08% $ 0.153394 $ 0.152329 $ 176.00
1893

Lien

LIEN

$ 0.216549 -3.04% $ 0.230711 $ 0.216073 $ 175.00
1895

Shih Tzu

SHIH

$ 0.000000 -5.42% $ 0.000000 $ 0.000000 $ 174.00
1896

Tulip Protocol

TULIP

$ 0.112980 -0.08% $ 0.113395 $ 0.112608 $ 173.00
1897

Theos

THEOS

$ 0.000078 -3.45% $ 0.000081 $ 0.000078 $ 173.00
1898

Warp Finance

WARP

$ 0.142487 +1.32% $ 0.146378 $ 0.140627 $ 169.00
1899

Perlin

PERL

$ 0.000431 -0.92% $ 0.000465 $ 0.000431 $ 166.00
1900

DizzyHavoc

DZHV

$ 0.000890 -5.59% $ 0.000946 $ 0.000881 $ 165.00
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more