BTC/USD
$ 70,482  -2.57%
BTC/EUR
€ 64,788  -2.74%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,637  -2.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.09B
Altcoin volume
$ 24.00B
Crypto market cap
$ 2.16T
Filter
Prisklasse:
Volume:
Markedskapitalisering:
Valg for format
Abbreviate prices
$135,293.25146
= $135K
Oppsett
Kryptovaluta oversikt
24 Høy
24 Lav
Pris Diagram
24 Volume
#Mynter
Markedskapitalisering
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1801

Splyt

SHOPX

$ 0.004160 +1.73% $ 0.004186 $ 0.004039 $ 280.00
1802

Meta

MTA

$ 0.029341 -2.12% $ 0.030055 $ 0.028983 $ 279.00
1803

Yield Yak

YAK

$ 551.48 -2.56% $ 568.49 $ 382.00 $ 278.00
1804

StepEx

SPEX

$ 0.000295 -2.39% $ 0.000311 $ 0.000295 $ 277.00
1805

Bitcoin AI

BITCOINAI

$ 0.000000 -5.58% $ 0.000001 $ 0.000000 $ 276.00
1806

Kimchi.Finance

KIMCHI

$ 0.004160 -0.88% $ 0.004218 $ 0.004102 $ 275.00
1807

Green Beli

GRBE

$ 0.000950 -0.15% $ 0.000953 $ 0.000948 $ 275.00
1808

EverMoon_

EVERMOON

$ 0.000087 +3.05% $ 0.000091 $ 0.000085 $ 274.00
1809

X7R

X7R

$ 0.005437 -5.56% $ 0.005757 $ 0.005406 $ 273.00
1810

ShoeFy

SHOE

$ 0.001179 -0.69% $ 0.001202 $ 0.001159 $ 272.00
1811

OneArt

1ART

$ 0.004557 -4.34% $ 0.004768 $ 0.004540 $ 269.00
1812

Hedget

HGET

$ 0.129415 -0.43% $ 0.130199 $ 0.129328 $ 267.00
1813

League of Ancients

LOA

$ 0.001504 -0.15% $ 0.001538 $ 0.001495 $ 264.00
1814

Hero Arena

HERA

$ 0.001044 -2.29% $ 0.001073 $ 0.001041 $ 264.00
1815

NOA PLAY

NOA

$ 0.000246 +6.08% $ 0.000253 $ 0.000232 $ 264.00
1816

ordinex

ORD

$ 0.000001 -6.91% $ 0.000001 $ 0.000001 $ 264.00
1817

CryptoAI

CAI

$ 0.001470 -13.45% $ 0.001700 $ 0.001468 $ 262.00
1818

Demos

DOS

$ 0.000569 +0.22% $ 0.000571 $ 0.000561 $ 262.00
1819

Alpaca City

ALPA

$ 0.004651 -3.58% $ 0.005043 $ 0.004567 $ 261.00
1820

Idle

IDLE

$ 0.172468 -24.34% $ 0.250041 $ 0.170298 $ 260.00
1821

Iht

IHT

$ 0.000055 -4.77% $ 0.000058 $ 0.000054 $ 256.00 514.46M $ 28.16K
1822

BovineVerse

BVT

$ 0.010791 +0.89% $ 0.010820 $ 0.010615 $ 254.00
1823

Phantom Protocol

PHM

$ 0.000061 -4.02% $ 0.000063 $ 0.000060 $ 254.00
1824

Mogul Productions

STARS

$ 0.000221 +2.07% $ 0.000240 $ 0.000216 $ 252.00
1825

RoastHimJim

JIM

$ 0.000005 -4.87% $ 0.000005 $ 0.000005 $ 252.00
1826

LuckysLeprecoin

LUCKYSLP

$ 0.000000 +0.26% $ 0.000000 $ 0.000000 $ 250.00
1827

Nakabodhi

NBOT

$ 0.003878 -1.87% $ 0.003963 $ 0.003875 $ 249.00
1828

Spherium

SPHRI

$ 0.002877 -0.91% $ 0.002930 $ 0.002873 $ 246.00
1829

Battle Infinity

IBAT

$ 0.000106 +15.75% $ 0.000106 $ 0.000091 $ 246.00
1830

Aion

AION

$ 0.000496 -2.65% $ 0.000511 $ 0.000490 $ 243.00 167.48M $ 83.03K
1831

Dad

DAD

$ 0.003525 -2.56% $ 0.004360 $ 0.003480 $ 240.00
1832

Defi For You

DFY

$ 0.000225 +8.82% $ 0.000227 $ 0.000207 $ 239.00
1833

Gsenetwork

GSE

$ 0.000033 +2.00% $ 0.000034 $ 0.000032 $ 238.00
1834

Arky

ARKY

$ 0.000000 -5.88% $ 0.000000 $ 0.000000 $ 238.00
1835

MoneySwap

MSWAP

$ 0.000036 +7.33% $ 0.000036 $ 0.000032 $ 236.00
1836

Vidy

VIDY

$ 0.000011 -1.10% $ 0.000012 $ 0.000011 $ 233.00 5.92B $ 64.50K
1837

Binamon

BMON

$ 0.004543 -2.48% $ 0.004685 $ 0.004540 $ 232.00
1838

MiniSwap

MINI

$ 0.011325 -6.41% $ 0.012378 $ 0.011009 $ 228.00
1839

Metronome

MET

$ 0.514023 -5.37% $ 0.545339 $ 0.511954 $ 227.00
1840

Loser Coin

LOWB

$ 0.000006 -1.42% $ 0.000006 $ 0.000006 $ 227.00
1841

Changer

CNG

$ 0.017492 +4.38% $ 0.019279 $ 0.010648 $ 226.00
1842

WcDonalds

WCD

$ 0.000004 -2.10% $ 0.000004 $ 0.000004 $ 226.00
1843

Dvp

DVP

$ 0.000134 -1.83% $ 0.000138 $ 0.000131 $ 224.00
1844

Red

RED

$ 0.000924 +1.22% $ 0.000931 $ 0.000909 $ 220.00
1845

Darwiniatoken

KTON

$ 2.18 -7.56% $ 2.36 $ 2.15 $ 219.00
1846

Bitcoin20

BTC20

$ 0.154158 -18.95% $ 0.190282 $ 0.148219 $ 219.00
1847

Ureeqa

URQA

$ 0.001709 -0.04% $ 0.001763 $ 0.001701 $ 218.00
1848

VuzzMind

VUZZ

$ 0.001469 -1.80% $ 0.001514 $ 0.001461 $ 217.00
1849

PsyOptions

PSY

$ 0.000658 +3.46% $ 0.000659 $ 0.000593 $ 214.00
1850

Float Protocol

BANK

$ 0.477629 +13.02% $ 0.478631 $ 0.399993 $ 212.00
1851

Kaby Arena

KABY

$ 0.000360 -1.16% $ 0.000364 $ 0.000357 $ 212.00
1852

dFund

DFND

$ 0.000191 -0.04% $ 0.000192 $ 0.000191 $ 210.00
1853

XDEFI Wallet

XDEFI

$ 0.087651 -2.56% $ 0.090355 $ 0.086548 $ 209.00
1854

T23

T23

$ 0.000000 -3.96% $ 0.000000 $ 0.000000 $ 208.00
1855

Value DeFi Protocol

VALUE

$ 0.015274 +3.02% $ 0.017196 $ 0.014527 $ 207.00
1856

Crust Storage Market

CSM

$ 0.007838 -4.01% $ 0.008185 $ 0.007739 $ 205.00
1857

Bahamas

BAHAMAS

$ 0.000003 -2.56% $ 0.000003 $ 0.000003 $ 205.00
1858

WAPPLE

WAPPLE

$ 0.000010 +4.12% $ 0.000010 $ 0.000009 $ 203.00
1859

Nsure.Network

NSURE

$ 0.002055 -2.70% $ 0.002122 $ 0.002048 $ 201.00
1860

Boomer Coin

BOOMER

$ 0.000525 +0.98% $ 0.000541 $ 0.000519 $ 201.00
1861

Rinia Inu

RINIA

$ 0.005725 +4.22% $ 0.005908 $ 0.005494 $ 200.00
1862

Fair BERC20

BERC

$ 0.001770 +0.44% $ 0.001814 $ 0.001748 $ 200.00
1863

aEGGS

AEGGS

$ 0.000000 +5.05% $ 0.000000 $ 0.000000 $ 200.00
1864

pepe pee-pee

PEEPEE

$ 0.000000 -0.79% $ 0.000000 $ 0.000000 $ 200.00
1865

Diamond Pepe

PEPED

$ 0.000000 -1.11% $ 0.000000 $ 0.000000 $ 200.00
1866

GEKE

GEKE

$ 0.000000 -3.53% $ 0.000000 $ 0.000000 $ 199.00
1867

Single Finance

SINGLE

$ 0.000338 +1.41% $ 0.000338 $ 0.000333 $ 195.00
1868

Hashgard

GARD

$ 0.000006 -0.65% $ 0.000006 $ 0.000006 $ 195.00
1869

Media Network

MEDIA

$ 11.20 -0.05% $ 11.24 $ 11.16 $ 194.00
1870

Project Matthew

MB4

$ 11.04 -3.67% $ 11.47 $ 10.90 $ 193.00
1871

Lien

LIEN

$ 0.215333 -3.59% $ 0.230711 $ 0.215305 $ 193.00
1872

Good Gensler

GENSLR

$ 0.000000 -5.17% $ 0.000000 $ 0.000000 $ 192.00
1873

UNION Protocol Governance Token

UNN

$ 0.000163 -0.27% $ 0.000165 $ 0.000163 $ 191.00
1874

Gourmet Galaxy

GUM

$ 0.006389 -2.70% $ 0.006719 $ 0.006384 $ 190.00
1875

Pearl

PEARL

$ 4.49 -2.06% $ 4.96 $ 4.49 $ 185.00
1876

PowerTrade Fuel

PTF

$ 0.011027 -1.01% $ 0.011140 $ 0.010964 $ 185.00
1877

Blin Metaverse

BLIN

$ 0.001697 -0.67% $ 0.001751 $ 0.001428 $ 185.00
1878

Dash 2 Trade

D2T

$ 0.000709 -0.01% $ 0.000711 $ 0.000685 $ 185.00
1879

Duck Dao

DUCK

$ 0.002101 -3.46% $ 0.002179 $ 0.002086 $ 184.00
1880

ecoterra

ECOTERRA

$ 0.001157 -2.53% $ 0.001193 $ 0.001142 $ 183.00
1881

Heroes 3 Foundation

GORGONZOLA

$ 0.000004 +431.59% $ 0.000125 $ 0.000001 $ 183.00
1882

Gambex

GBE

$ 1.44 -3.33% $ 1.49 $ 1.44 $ 182.00
1883

MarhabaDeFi

MRHB

$ 0.002601 -0.09% $ 0.002618 $ 0.002588 $ 182.00
1884

Bitcoingod

GOD

$ 2.02 -0.72% $ 2.11 $ 2.01 $ 181.00
1885

Wonderman Nation

WNDR

$ 0.017320 -4.23% $ 0.018157 $ 0.017292 $ 181.00
1886

Blockcdn

BCDN

$ 0.000209 +2.39% $ 0.000220 $ 0.000203 $ 180.00
1887

WoofOracle

WFO

$ 0.000000 -3.23% $ 0.000000 $ 0.000000 $ 180.00
1888

MobiFi

MOFI

$ 0.001772 -11.35% $ 0.002002 $ 0.001769 $ 179.00
1889

B20

B20

$ 0.060847 -20.07% $ 0.076123 $ 0.060826 $ 177.00
1890

Bidao

BID

$ 0.000709 -5.31% $ 0.000750 $ 0.000702 $ 177.00
1891

Catalina Whales Index

WHALES

$ 0.152876 -0.05% $ 0.153394 $ 0.152329 $ 176.00
1893

Tulip Protocol

TULIP

$ 0.113013 -0.05% $ 0.113395 $ 0.112608 $ 173.00
1894

Theos

THEOS

$ 0.000078 -3.50% $ 0.000081 $ 0.000078 $ 173.00
1895

Bridge Mutual

BMI

$ 0.006671 -9.65% $ 0.007383 $ 0.002963 $ 172.00
1896

Bankera

BNK

$ 0.780454 -0.11% $ 1.37 $ 0.049977 $ 169.00
1897

Warp Finance

WARP

$ 0.142844 +1.58% $ 0.146378 $ 0.140627 $ 169.00
1898

QuiverX

QRX

$ 0.005075 -4.42% $ 0.005322 $ 0.005024 $ 169.00
1899

DizzyHavoc

DZHV

$ 0.000892 -5.43% $ 0.000946 $ 0.000881 $ 166.00
1900

Perlin

PERL

$ 0.000431 -0.97% $ 0.000465 $ 0.000431 $ 166.00
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more