BTC/USD
$ 83,639  -0.88%
BTC/EUR
€ 73,431  -1.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,189  -1.10%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.11B
Altcoin volume
$ 24.08B
Crypto market cap
$ 2.55T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1801

ankrETH

AETH

 $ 3,298.59 -4.00% $ 3,435.90 $ 3,287.51
ankreth
$ 27.00
1802

Big Data Protocol

BDP

 $ 0.003941 -0.09% $ 0.003971 $ 0.003918
big-data-protocol
$ 27.00
1803

Yieldzilla

YDZ

 $ 0.000146 -1.63% $ 0.000149 $ 0.000146
yieldzilla
$ 27.00
1804

Circuits of Value

COVAL

 $ 0.000025 0.00% $ 0.000025 $ 0.000025
circuits-of-value
$ 27.00
1805

Warp Finance

WARP

 $ 0.063018 0.00% $ 0.063018 $ 0.063018
warp-finance
$ 26.00
1806

Nerva

XNV

 $ 0.011812 0.00% $ 0.011812 $ 0.011812
nerva
$ 26.00
1807

Privacy coin

PRCY

 $ 0.002359 0.00% $ 0.002359 $ 0.002359
privacy-coin
$ 26.00
1808

Cypher AI

CYPHER

 $ 0.000238 0.00% $ 0.000238 $ 0.000238
cypher-ai
$ 26.00
1809

Dexfolio

DEXF

 $ 0.000238 -0.02% $ 0.000239 $ 0.000237
dexfolio
$ 26.00
1810

TABOO TOKEN

TABOO

 $ 0.000008 -1.41% $ 0.000008 $ 0.000007
taboo-token
$ 26.00
1811

RealFevr

FEVR

 $ 0.000002 -0.02% $ 0.000002 $ 0.000002
realfevr
$ 26.00
1812

Spore

SPORE

 $ 0.000000 -0.09% $ 0.000000 $ 0.000000
spore
$ 26.00
1813

SONGOKU

SONGOKU

 $ 0.000000 -3.16% $ 0.000000 $ 0.000000
songoku
$ 26.00
1814

GravitX

GRX

 $ 31.69 0.00% $ 31.69 $ 31.69
gravitx
$ 25.00
1815

Adshares

ADS

 $ 0.563446 0.00% $ 0.563446 $ 0.563446
adshares
$ 25.00
1816

Nakabodhi

NBOT

 $ 0.007412 +5.66% $ 0.007415 $ 0.006992
nakabodhi
$ 25.00
1817

Verve

VERVE

 $ 0.000273 -2.38% $ 0.000280 $ 0.000272
verve
$ 25.00
1818

Rabbit Finance

RABBIT

 $ 0.000151 -0.02% $ 0.000153 $ 0.000150
rabbit-finance
$ 25.00
1819

EdFi

EDFI

 $ 0.000027 0.00% $ 0.000027 $ 0.000027
edfi
$ 25.00
1820

Yieldification

YDF

 $ 0.000026 0.00% $ 0.000026 $ 0.000026
yieldification
$ 25.00
1821

DOSE

DOSE

 $ 0.000005 +121.92% $ 0.000005 $ 0.000002
dose
$ 25.00
1822

Jomon Shiba

JSHIBA

 $ 0.000000 -0.88% $ 0.000000 $ 0.000000
jomon-shiba
$ 25.00
1823

Mettalex

MTLX

 $ 0.029635 +0.66% $ 0.029809 $ 0.029372
mettalex
$ 24.00
1824

Hifi Finance

HIFI

 $ 0.001833 +0.80% $ 0.001839 $ 0.001816
hifi-finance
$ 24.00
1825

bonsAI Network

BNSAI

 $ 0.001679 0.00% $ 0.001679 $ 0.001679
bonsai-network
$ 24.00
1826

Syntropy

NOIA

 $ 0.001309 -0.04% $ 0.001313 $ 0.001301
syntropy
$ 24.00
1827

Ninneko

NINO

 $ 0.000959 -0.40% $ 0.000969 $ 0.000957
ninneko
$ 24.00
1828

Integral

ITGR

 $ 0.000507 0.00% $ 0.000507 $ 0.000507
integral
$ 24.00
1829

Cirus

CIRUS

 $ 0.000216 -0.88% $ 0.000220 $ 0.000214
cirus
$ 24.00
1830

Lunatics

LUNAT

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
lunatics
$ 24.00
1831

Hodl Token

HODL

 $ 0.000000 -0.39% $ 0.000000 $ 0.000000
hodl-token
$ 24.00
1832

Rocket Boys

RBOYS

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
rocket-boys
$ 24.00
1833

Font

FONT

 $ 0.111463 -0.04% $ 0.111897 $ 0.110823
font
$ 23.00
1834

LORDS

LORDS

 $ 0.002586 +3.26% $ 0.002588 $ 0.002504
lords
$ 23.00
1835

Radix

EXRD

 $ 0.000529 -0.16% $ 0.000531 $ 0.000525
radix
$ 23.00
1836

Save America

DJT

 $ 0.000009 0.00% $ 0.000009 $ 0.000009
save-america
$ 23.00
1837

TUMB

TUMB

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
tumb
$ 23.00
1838

RICH PEPE

RICHPEPE

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
rich-pepe
$ 23.00
1839

Pandora

PANDORA

 $ 98.93 0.00% $ 99.16 $ 98.61
pandora
$ 22.00
1840

OPES Finance

WPE

 $ 19.18 -0.35% $ 19.29 $ 19.08
opes-finance
$ 22.00
1841

Premia

PREMIA

 $ 0.405799 0.00% $ 0.405799 $ 0.405799
premia
$ 22.00
1842

Fjord Foundry

FJO

 $ 0.013226 +2.32% $ 0.013277 $ 0.012926
fjord-foundry
$ 22.00
1843

Hippopotamus

HPO

 $ 0.003073 +3.29% $ 0.003076 $ 0.002975
hippopotamus
$ 22.00
1844

Bitkan

KAN

 $ 0.000632 0.00% $ 0.000632 $ 0.000632
bitkan
$ 22.00
1845

Neurashi

NEI

 $ 0.000404 0.00% $ 0.000404 $ 0.000404
neurashi
$ 22.00
1846

S.Finance

SFG

 $ 0.000364 0.00% $ 0.000364 $ 0.000364
s-finance
$ 22.00
1847

BIGCAP

BIGCAP

 $ 0.000301 0.00% $ 0.000301 $ 0.000301
bigcap
$ 22.00
1848

TRONPAD

TRONPAD

 $ 0.000133 +1.01% $ 0.000133 $ 0.000130
tronpad
$ 22.00
1849

Cloudname

CNAME

 $ 0.000018 0.00% $ 0.000018 $ 0.000018
cloudname
$ 22.00
1850

ZangAi

ZANGAI

 $ 0.000001 0.00% $ 0.000001 $ 0.000001
zangai
$ 22.00
1851

Kabosu

KABOSU

 $ 0.000000 -0.28% $ 0.000000 $ 0.000000
kabosu
$ 22.00
1852

Cometh

MUST

 $ 6.77 0.00% $ 6.77 $ 6.77
cometh
$ 21.00
1853

Belt

BELT

 $ 0.027157 -1.00% $ 0.027497 $ 0.027116
belt
$ 21.00
1854

Crust Storage Market

CSM

 $ 0.008430 0.00% $ 0.008430 $ 0.008430
crust-storage-market
$ 21.00
1855

Guardian Token

GUARD

 $ 0.006762 -0.38% $ 0.006858 $ 0.006752
guardian-token
$ 21.00
1856

Lbrycredit

LBC

 $ 0.001684 +6.37% $ 0.001685 $ 0.001579
lbrycredit
$ 21.00
1857

FastSwap

FAST

 $ 0.000700 0.00% $ 0.000700 $ 0.000700
fastswap
$ 21.00
1858

CheesecakeSwap Token

CCAKE

 $ 0.000442 -2.21% $ 0.000454 $ 0.000441
cheesecakeswap-token
$ 21.00
1859

Butterfly Protocol

BFLY

 $ 0.000265 0.00% $ 0.000265 $ 0.000265
butterfly-protocol
$ 21.00
1860

28

28

 $ 0.000086 0.00% $ 0.000086 $ 0.000086
28
$ 21.00
1861

Parrot Protocol

PRT

 $ 0.000025 0.00% $ 0.000025 $ 0.000025
parrot-protocol
$ 21.00
1862

Doont Buy

DBUY

 $ 0.000001 0.00% $ 0.000001 $ 0.000001
doont-buy
$ 21.00
1863

LeverFi

LEVER

 $ 0.000001 0.00% $ 0.000001 $ 0.000001
leverfi
$ 21.00
1864

Havoc

HAVOC

 $ 0.000000 +1.36% $ 0.000000 $ 0.000000
havoc
$ 21.00
1865

moonwolf.io

WOLF

 $ 0.000000 +5.15% $ 0.000000 $ 0.000000
moonwolf-io
$ 21.00
1866

MetaGold Rewards

METAGOLD

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
metagold-rewards
$ 21.00
1867

TiFi

TIFI

 $ 0.000000 -1.00% $ 0.000000 $ 0.000000
tifi
$ 21.00
1868

Neopin

NPT

 $ 0.049532 0.00% $ 0.049532 $ 0.049532
neopin
$ 20.00
1869

MetaSnooker

MSR

 $ 0.022507 0.00% $ 0.022507 $ 0.022507
metasnooker
$ 20.00
1870

Etherisc DIP Token

DIP

 $ 0.001276 +1.45% $ 0.001285 $ 0.001251
etherisc-dip-token
$ 20.00
1871

Invest Zone

IVFUN

 $ 0.000289 0.00% $ 0.000289 $ 0.000289
invest-zone
$ 20.00
1872

Open Rights Exchange

ORE

 $ 0.000202 0.00% $ 0.000202 $ 0.000202
open-rights-exchange
$ 20.00
1873

0x Leverage_

0XL

 $ 0.000158 0.00% $ 0.000158 $ 0.000158
0x-leverage_
$ 20.00
1874

Haruno Inu

HARUNO

 $ 0.000153 0.00% $ 0.000154 $ 0.000152
haruno-inu
$ 20.00
1875

AISignal

AISIG

 $ 0.000090 0.00% $ 0.000090 $ 0.000090
aisignal
$ 20.00
1876

AllianceBlock

ALBT

 $ 0.000059 +0.20% $ 0.000059 $ 0.000058
allianceblock
$ 20.00
1877

Bit Store

STORE

 $ 0.000029 -0.88% $ 0.000030 $ 0.000029
bit-store
$ 20.00
1878

Waste Digital Coin

WACO

 $ 0.000012 -0.89% $ 0.000012 $ 0.000012
waste-digital-coin
$ 20.00
1879

Piss Coin

PISS

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
piss-coin
$ 20.00
1880

Hamtaro

HAMTARO

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
hamtaro
$ 20.00
1881

Carrot Token

CARROT

 $ 0.000000 -1.53% $ 0.000000 $ 0.000000
carrot-token
$ 20.00
1882

LEOPARD

LEOPARD

 $ 0.000000 -0.89% $ 0.000000 $ 0.000000
leopard
$ 20.00
1883

HALLOWEEN X

HALLOWEEN

 $ 0.000000 -0.89% $ 0.000000 $ 0.000000
halloween-x
$ 20.00
1884

BabyDot

BDOT

 $ 424.71 0.00% $ 424.71 $ 424.71
babydot
$ 19.00
1885

Qredo

QRDO

 $ 0.009396 -0.03% $ 0.009410 $ 0.009387
qredo
$ 19.00
1886

Funex

FUNEX

 $ 0.005319 0.00% $ 0.005319 $ 0.005319
funex
$ 19.00
1887

DecentraMind

DMIND

 $ 0.003553 0.00% $ 0.003553 $ 0.003553
decentramind
$ 19.00
1888

Delphy

DPY

 $ 0.000129 0.00% $ 0.000129 $ 0.000129
delphy
$ 19.00 31.41M $ 4.04K
1889

Dforce

DF

 $ 0.000104 +3.15% $ 0.000104 $ 0.000100
dforce
$ 19.00
1890

Masa

MASA

 $ 0.000013 0.00% $ 0.000013 $ 0.000013
masa
$ 19.00
1891

Aardvark

ARDVRK

 $ 0.000012 0.00% $ 0.000012 $ 0.000012
aardvark
$ 19.00
1892

ROBO PEPE

ROBOPEPE

 $ 0.000011 0.00% $ 0.000011 $ 0.000011
robo-pepe
$ 19.00
1893

Bobara

BOBARA

 $ 0.000009 +11.46% $ 0.000009 $ 0.000008
bobara
$ 19.00
1894

Carrot

CRT

 $ 0.000001 0.00% $ 0.000001 $ 0.000001
carrot
$ 19.00
1895

DORK LORD

DORKL

 $ 0.000001 0.00% $ 0.000001 $ 0.000001
dork-lord
$ 19.00
1896

Hodl Finance

HFT

 $ 0.000001 0.00% $ 0.000001 $ 0.000001
hodl-finance
$ 19.00
1897

Reflecto

REFLECTO

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
reflecto
$ 19.00
1898

Sanshu Inu

SANSHU

 $ 0.000000 -3.32% $ 0.000000 $ 0.000000
sanshu-inu
$ 19.00
1899

WingRiders

WRT

 $ 0.005250 +2.43% $ 0.005260 $ 0.005122
wingriders
$ 18.00
1900

AISIMP_

SIMPAI

 $ 0.000063 0.00% $ 0.000063 $ 0.000063
aisimp_
$ 18.00
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept