Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1801	Meme Moguls	MGLS	$ 0.000126	-0.33%	$ 0.000126	$ 0.000126	$ 284.00
1802	ThreeFold Token	TFT	$ 0.009081	+0.17%	$ 0.009084	$ 0.009064	$ 283.00
1803	Voidz	VDZ	$ 0.001642	+0.14%	$ 0.001642	$ 0.001639	$ 280.00
1804	Bottos	BTO	$ 0.000365	-0.03%	$ 0.000365	$ 0.000365	$ 280.00	498.47M	$ 181.86K
1805	Bounty0x	BNTY	$ 0.000216	-0.76%	$ 0.000218	$ 0.000216	$ 280.00	115.50M	$ 24.94K
1806	Meta	MTA	$ 0.029340	+0.19%	$ 0.029354	$ 0.029251	$ 279.00
1807	Yield Yak	YAK	$ 550.23	+0.17%	$ 550.46	$ 386.49	$ 278.00
1808	Green Beli	GRBE	$ 0.000950	-0.03%	$ 0.000951	$ 0.000950	$ 275.00
1809	EverMoon_	EVERMOON	$ 0.000087	+0.14%	$ 0.000087	$ 0.000087	$ 274.00
1810	Klap Finance	KLAP	$ 0.000083	-0.03%	$ 0.000083	$ 0.000083	$ 274.00

1811	Phantom Protocol	PHM	$ 0.000061	+0.35%	$ 0.000061	$ 0.000061	$ 273.00
1812	X7R	X7R	$ 0.005435	+0.14%	$ 0.005436	$ 0.005426	$ 272.00
1813	Splyt	SHOPX	$ 0.004142	-0.44%	$ 0.004161	$ 0.004139	$ 272.00
1814	TiFi	TIFI	$ 0.000000	-0.03%	$ 0.000000	$ 0.000000	$ 272.00
1815	OneArt	1ART	$ 0.004558	-0.03%	$ 0.004561	$ 0.004554	$ 269.00
1816	Hedget	HGET	$ 0.129425	-0.01%	$ 0.129485	$ 0.129285	$ 267.00
1817	Bikerush	BRT	$ 0.000019	-0.03%	$ 0.000019	$ 0.000019	$ 265.00
1818	Hero Arena	HERA	$ 0.001044	-0.03%	$ 0.001045	$ 0.001044	$ 264.00
1819	NOA PLAY	NOA	$ 0.000247	-0.03%	$ 0.000247	$ 0.000246	$ 264.00
1820	CryptoAI	CAI	$ 0.001471	-0.05%	$ 0.001472	$ 0.001470	$ 262.00

1821	Alpaca City	ALPA	$ 0.004652	-0.03%	$ 0.004655	$ 0.004648	$ 261.00
1822	StepEx	SPEX	$ 0.000295	-0.03%	$ 0.000295	$ 0.000295	$ 261.00
1823	Iht	IHT	$ 0.000055	-0.03%	$ 0.000055	$ 0.000055	$ 259.00	514.46M	$ 28.35K
1824	Electrifyasia	ELEC	$ 0.000168	-0.03%	$ 0.000168	$ 0.000167	$ 257.00
1825	Triall	TRL	$ 0.001887	0.00%	$ 0.001888	$ 0.001885	$ 255.00
1826	BovineVerse	BVT	$ 0.010792	-0.03%	$ 0.010799	$ 0.010784	$ 254.00
1827	MoneySwap	MSWAP	$ 0.000033	-7.23%	$ 0.000036	$ 0.000033	$ 254.00
1828	Vidy	VIDY	$ 0.000011	-0.03%	$ 0.000011	$ 0.000011	$ 254.00	5.92B	$ 64.75K
1829	Binamon	BMON	$ 0.004583	+0.83%	$ 0.004586	$ 0.004540	$ 253.00
1830	Fringe Finance	FRIN	$ 0.000562	-3.06%	$ 0.000579	$ 0.000561	$ 253.00
1831	RoastHimJim	JIM	$ 0.000005	-0.33%	$ 0.000005	$ 0.000005	$ 253.00
1832	Demos	DOS	$ 0.000570	-0.03%	$ 0.000571	$ 0.000570	$ 252.00
1833	LuckysLeprecoin	LUCKYSLP	$ 0.000000	-0.30%	$ 0.000000	$ 0.000000	$ 249.00
1834	Spherium	SPHRI	$ 0.002887	-0.03%	$ 0.002888	$ 0.002884	$ 246.00
1835	Battle Infinity	IBAT	$ 0.000106	-0.05%	$ 0.000106	$ 0.000106	$ 246.00
1836	Aion	AION	$ 0.000495	+0.17%	$ 0.000495	$ 0.000494	$ 242.00	167.48M	$ 82.86K
1837	Loser Coin	LOWB	$ 0.000006	+0.09%	$ 0.000006	$ 0.000006	$ 241.00
1838	Metronome	MET	$ 0.513616	-0.12%	$ 0.514413	$ 0.513301	$ 240.00
1839	Dad	DAD	$ 0.003517	+0.17%	$ 0.003518	$ 0.003510	$ 240.00
1840	Defi For You	DFY	$ 0.000225	-0.03%	$ 0.000225	$ 0.000225	$ 239.00
1841	PsyOptions	PSY	$ 0.000659	-0.03%	$ 0.000659	$ 0.000658	$ 238.00
1842	Darwiniatoken	KTON	$ 2.19	+0.38%	$ 2.19	$ 2.18	$ 237.00
1843	Changer	CNG	$ 0.017466	+0.11%	$ 0.017472	$ 0.010890	$ 226.00
1844	Nakabodhi	NBOT	$ 0.003879	-0.03%	$ 0.003881	$ 0.003876	$ 226.00
1845	WcDonalds	WCD	$ 0.000004	+0.14%	$ 0.000004	$ 0.000004	$ 225.00
1846	Dvp	DVP	$ 0.000134	-0.03%	$ 0.000134	$ 0.000134	$ 224.00
1847	Kaby Arena	KABY	$ 0.000361	+0.06%	$ 0.000361	$ 0.000360	$ 223.00
1848	dFund	DFND	$ 0.000191	+0.02%	$ 0.000191	$ 0.000191	$ 220.00
1849	Bitcoin20	BTC20	$ 0.153807	+0.17%	$ 0.168553	$ 0.153521	$ 219.00
1850	Ureeqa	URQA	$ 0.001709	-0.30%	$ 0.001714	$ 0.001707	$ 218.00
1851	VuzzMind	VUZZ	$ 0.001469	+0.17%	$ 0.001469	$ 0.001467	$ 217.00
1852	Value DeFi Protocol	VALUE	$ 0.015277	-8.95%	$ 0.016784	$ 0.015267	$ 216.00
1853	Float Protocol	BANK	$ 0.477426	+0.02%	$ 0.477620	$ 0.477054	$ 212.00
1854	Nsure.Network	NSURE	$ 0.002044	-0.03%	$ 0.002045	$ 0.002042	$ 212.00
1855	Red	RED	$ 0.000926	+0.12%	$ 0.000926	$ 0.000924	$ 212.00
1856	XDEFI Wallet	XDEFI	$ 0.087452	+0.17%	$ 0.087488	$ 0.087289	$ 210.00
1857	Gsenetwork	GSE	$ 0.000033	-0.12%	$ 0.000033	$ 0.000033	$ 209.00
1858	T23	T23	$ 0.000000	-0.03%	$ 0.000000	$ 0.000000	$ 208.00
1859	Crust Storage Market	CSM	$ 0.007818	+0.14%	$ 0.007819	$ 0.007805	$ 205.00
1860	Bahamas	BAHAMAS	$ 0.000003	+0.17%	$ 0.000003	$ 0.000003	$ 205.00
1861	WAPPLE	WAPPLE	$ 0.000010	-0.30%	$ 0.000010	$ 0.000010	$ 202.00
1862	Boomer Coin	BOOMER	$ 0.000524	-0.33%	$ 0.000526	$ 0.000523	$ 201.00
1863	Rinia Inu	RINIA	$ 0.005725	-0.30%	$ 0.005743	$ 0.005720	$ 200.00
1864	Fair BERC20	BERC	$ 0.001766	-0.33%	$ 0.001771	$ 0.001763	$ 200.00
1865	pepe pee-pee	PEEPEE	$ 0.000000	+0.14%	$ 0.000000	$ 0.000000	$ 200.00
1866	GEKE	GEKE	$ 0.000000	-0.33%	$ 0.000000	$ 0.000000	$ 200.00
1867	Diamond Pepe	PEPED	$ 0.000000	+0.14%	$ 0.000000	$ 0.000000	$ 200.00
1868	Kekobank	KEKO	$ 0.001746	+0.14%	$ 0.001746	$ 0.001743	$ 199.00
1869	aEGGS	AEGGS	$ 0.000000	-0.33%	$ 0.000000	$ 0.000000	$ 199.00
1870	Lien	LIEN	$ 0.215569	+0.07%	$ 0.215693	$ 0.215192	$ 196.00
1871	Single Finance	SINGLE	$ 0.000338	-0.03%	$ 0.000338	$ 0.000338	$ 195.00
1872	Hashgard	GARD	$ 0.000006	-0.03%	$ 0.000006	$ 0.000006	$ 195.00
1873	Media Network	MEDIA	$ 11.19	-0.02%	$ 11.20	$ 11.18	$ 194.00
1874	Good Gensler	GENSLR	$ 0.000000	-0.30%	$ 0.000000	$ 0.000000	$ 193.00
1875	Project Matthew	MB4	$ 11.01	+0.17%	$ 11.02	$ 10.99	$ 192.00
1876	UNION Protocol Governance Token	UNN	$ 0.000163	-0.03%	$ 0.000163	$ 0.000163	$ 191.00
1877	Dash 2 Trade	D2T	$ 0.000709	-0.03%	$ 0.000709	$ 0.000708	$ 186.00
1878	Pearl	PEARL	$ 4.49	-0.03%	$ 4.50	$ 4.49	$ 185.00
1879	PowerTrade Fuel	PTF	$ 0.011000	-0.33%	$ 0.011036	$ 0.010983	$ 185.00
1880	Blin Metaverse	BLIN	$ 0.001697	-0.03%	$ 0.001698	$ 0.001696	$ 185.00
1881	Duck Dao	DUCK	$ 0.002096	-0.33%	$ 0.002103	$ 0.002093	$ 184.00
1882	ecoterra	ECOTERRA	$ 0.001154	+0.17%	$ 0.001155	$ 0.001152	$ 183.00
1883	Gambex	GBE	$ 1.44	-0.30%	$ 1.45	$ 1.44	$ 182.00
1884	MarhabaDeFi	MRHB	$ 0.002601	+0.09%	$ 0.002603	$ 0.002598	$ 182.00
1885	Heroes 3 Foundation	GORGONZOLA	$ 0.000004	+0.17%	$ 0.000004	$ 0.000004	$ 182.00
1886	Wonderman Nation	WNDR	$ 0.017324	-0.03%	$ 0.017334	$ 0.017309	$ 181.00
1887	MobiFi	MOFI	$ 0.001772	-0.03%	$ 0.001773	$ 0.001771	$ 180.00
1888	WoofOracle	WFO	$ 0.000000	+0.14%	$ 0.000000	$ 0.000000	$ 180.00
1889	Bidao	BID	$ 0.000708	-0.30%	$ 0.000710	$ 0.000707	$ 177.00
1890	Catalina Whales Index	WHALES	$ 0.152710	-0.02%	$ 0.152935	$ 0.152620	$ 176.00
1891	Gourmet Galaxy	GUM	$ 0.006390	-0.03%	$ 0.006394	$ 0.006385	$ 176.00
1892	Bitcoin AI	BITCOINAI	$ 0.000000	-0.05%	$ 0.000000	$ 0.000000	$ 176.00
1893	LINKS Token	LINKS	$ 0.005142	+0.32%	$ 0.005143	$ 0.005126	$ 174.00
1894	Tulip Protocol	TULIP	$ 0.112891	-0.02%	$ 0.113056	$ 0.112823	$ 173.00
1895	Theos	THEOS	$ 0.000078	-0.03%	$ 0.000078	$ 0.000078	$ 173.00
1896	Stronger	STRNGR	$ 0.696349	+0.17%	$ 0.696596	$ 0.695047	$ 171.00
1897	MetaOctagon	MOTG	$ 0.000399	-0.43%	$ 0.000401	$ 0.000399	$ 171.00
1898	Bankera	BNK	$ 0.780108	+0.27%	$ 0.780454	$ 0.777872	$ 169.00
1899	Warp Finance	WARP	$ 0.142487	+0.14%	$ 0.142501	$ 0.142253	$ 169.00
1900	QuiverX	QRX	$ 0.005062	-0.33%	$ 0.005079	$ 0.005062	$ 169.00