BTC/USD
$ 70,377  -2.72%
BTC/EUR
€ 64,691  -2.88%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,558  -2.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.08B
Altcoin volume
$ 23.97B
Crypto market cap
$ 2.15T
مرشحات
نطاق السعر:
حجم :
سقف السوق:
خيارات التنسيق
Abbreviate prices
$135,293.25146
= $135K
نسق
نظرة عامة على عملات التشفير
عالي24
منخفض24
السعر خريطة
حجم24
#عملات
سقف السوق
# اسم السهم آخر سعر % عالي24 منخفض24 Price الرسوم البيانية 7d حجم24 # عملات سقف السوق
1801

Hero Arena

HERA

$ 0.001044 -2.27% $ 0.001073 $ 0.001041 $ 247.00
1802

Spherium

SPHRI

$ 0.002878 -0.87% $ 0.002930 $ 0.002873 $ 246.00
1803

Battle Infinity

IBAT

$ 0.000106 +15.80% $ 0.000106 $ 0.000091 $ 246.00
1804

Aion

AION

$ 0.000495 -2.80% $ 0.000511 $ 0.000490 $ 242.00 167.48M $ 82.90K
1805

Phantom Protocol

PHM

$ 0.000061 -3.85% $ 0.000063 $ 0.000060 $ 242.00
1806

Bitcoingod

GOD

$ 2.02 -0.78% $ 2.11 $ 2.01 $ 240.00
1807

Dad

DAD

$ 0.003519 -2.72% $ 0.004360 $ 0.003480 $ 240.00
1808

Defi For You

DFY

$ 0.000225 +8.85% $ 0.000227 $ 0.000207 $ 239.00
1809

Gsenetwork

GSE

$ 0.000033 +2.02% $ 0.000034 $ 0.000032 $ 239.00
1810

Arky

ARKY

$ 0.000000 -5.88% $ 0.000000 $ 0.000000 $ 238.00
1811

MoneySwap

MSWAP

$ 0.000036 +7.37% $ 0.000036 $ 0.000032 $ 236.00
1812

Vidy

VIDY

$ 0.000011 -1.07% $ 0.000012 $ 0.000011 $ 234.00 5.92B $ 64.52K
1813

Binamon

BMON

$ 0.004544 -2.46% $ 0.004685 $ 0.004540 $ 232.00
1814

MiniSwap

MINI

$ 0.011328 -6.38% $ 0.012378 $ 0.011009 $ 229.00
1815

Changer

CNG

$ 0.017473 +4.27% $ 0.019279 $ 0.010648 $ 226.00
1816

WcDonalds

WCD

$ 0.000004 -2.10% $ 0.000004 $ 0.000004 $ 225.00
1817

Dvp

DVP

$ 0.000134 -1.81% $ 0.000138 $ 0.000131 $ 224.00
1818

Red

RED

$ 0.000924 +1.25% $ 0.000931 $ 0.000909 $ 220.00
1819

Darwiniatoken

KTON

$ 2.18 -7.54% $ 2.36 $ 2.15 $ 219.00
1820

Bitcoin20

BTC20

$ 0.153909 -19.08% $ 0.190282 $ 0.148219 $ 219.00
1821

Ureeqa

URQA

$ 0.001709 -0.04% $ 0.001763 $ 0.001701 $ 218.00
1822

VuzzMind

VUZZ

$ 0.001469 -1.80% $ 0.001514 $ 0.001461 $ 217.00
1823

Metronome

MET

$ 0.515882 -5.03% $ 0.545339 $ 0.511954 $ 214.00
1824

PsyOptions

PSY

$ 0.000658 +3.49% $ 0.000659 $ 0.000593 $ 214.00
1825

Float Protocol

BANK

$ 0.477510 +12.99% $ 0.478631 $ 0.399993 $ 212.00
1826

Kaby Arena

KABY

$ 0.000360 -1.13% $ 0.000364 $ 0.000357 $ 212.00
1827

Loser Coin

LOWB

$ 0.000006 -1.53% $ 0.000006 $ 0.000006 $ 212.00
1828

XDEFI Wallet

XDEFI

$ 0.087509 -2.72% $ 0.090355 $ 0.086548 $ 209.00
1829

Value DeFi Protocol

VALUE

$ 0.015279 +3.05% $ 0.017196 $ 0.014527 $ 207.00
1830

T23

T23

$ 0.000000 -2.38% $ 0.000000 $ 0.000000 $ 207.00
1831

S.Finance

SFG

$ 0.002605 -7.10% $ 0.002807 $ 0.002589 $ 205.00
1832

Bahamas

BAHAMAS

$ 0.000003 -2.72% $ 0.000003 $ 0.000003 $ 205.00
1833

Crust Storage Market

CSM

$ 0.007825 -4.17% $ 0.008185 $ 0.007739 $ 204.00
1834

dFund

DFND

$ 0.000191 +0.14% $ 0.000192 $ 0.000191 $ 203.00
1835

WAPPLE

WAPPLE

$ 0.000010 +4.12% $ 0.000010 $ 0.000009 $ 202.00
1836

Nsure.Network

NSURE

$ 0.002056 -2.67% $ 0.002122 $ 0.002048 $ 201.00
1837

Boomer Coin

BOOMER

$ 0.000524 +0.82% $ 0.000541 $ 0.000519 $ 201.00
1838

Rinia Inu

RINIA

$ 0.005725 +4.22% $ 0.005908 $ 0.005494 $ 200.00
1839

pepe pee-pee

PEEPEE

$ 0.000000 -0.95% $ 0.000000 $ 0.000000 $ 200.00
1840

Diamond Pepe

PEPED

$ 0.000000 -1.27% $ 0.000000 $ 0.000000 $ 200.00
1841

aEGGS

AEGGS

$ 0.000000 +4.88% $ 0.000000 $ 0.000000 $ 199.00
1842

Gourmet Galaxy

GUM

$ 0.006391 -2.68% $ 0.006719 $ 0.006384 $ 197.00
1843

Single Finance

SINGLE

$ 0.000338 +1.44% $ 0.000338 $ 0.000333 $ 195.00
1844

Hashgard

GARD

$ 0.000006 -0.63% $ 0.000006 $ 0.000006 $ 195.00
1845

Media Network

MEDIA

$ 11.20 -0.09% $ 11.24 $ 11.16 $ 194.00
1846

Good Gensler

GENSLR

$ 0.000000 -5.38% $ 0.000000 $ 0.000000 $ 193.00
1847

Project Matthew

MB4

$ 11.02 -3.82% $ 11.47 $ 10.90 $ 192.00
1848

UNION Protocol Governance Token

UNN

$ 0.000163 -0.24% $ 0.000165 $ 0.000163 $ 191.00
1849

Dash 2 Trade

D2T

$ 0.000709 +0.02% $ 0.000711 $ 0.000685 $ 186.00
1850

Pearl

PEARL

$ 4.49 -2.03% $ 4.96 $ 4.49 $ 185.00
1851

PowerTrade Fuel

PTF

$ 0.011009 -1.17% $ 0.011140 $ 0.010964 $ 185.00
1852

Blin Metaverse

BLIN

$ 0.001697 -0.65% $ 0.001751 $ 0.001428 $ 185.00
1853

Duck Dao

DUCK

$ 0.002098 -3.62% $ 0.002179 $ 0.002086 $ 184.00
1854

Blockcdn

BCDN

$ 0.000209 +2.41% $ 0.000220 $ 0.000203 $ 184.00
1855

ecoterra

ECOTERRA

$ 0.001155 -2.68% $ 0.001193 $ 0.001142 $ 183.00
1856

Gambex

GBE

$ 1.44 -3.33% $ 1.49 $ 1.44 $ 182.00
1857

MarhabaDeFi

MRHB

$ 0.002602 -0.06% $ 0.002618 $ 0.002588 $ 182.00
1858

Heroes 3 Foundation

GORGONZOLA

$ 0.000004 +430.74% $ 0.000125 $ 0.000001 $ 182.00
1859

Wonderman Nation

WNDR

$ 0.017326 -4.20% $ 0.018157 $ 0.017292 $ 181.00
1860

MobiFi

MOFI

$ 0.001773 -11.33% $ 0.002002 $ 0.001769 $ 180.00
1861

WoofOracle

WFO

$ 0.000000 -3.39% $ 0.000000 $ 0.000000 $ 180.00
1862

Bidao

BID

$ 0.000708 -5.52% $ 0.000750 $ 0.000702 $ 177.00
1863

Catalina Whales Index

WHALES

$ 0.152825 -0.08% $ 0.153394 $ 0.152329 $ 176.00
1865

Tulip Protocol

TULIP

$ 0.112975 -0.09% $ 0.113395 $ 0.112608 $ 173.00
1866

Theos

THEOS

$ 0.000078 -3.47% $ 0.000081 $ 0.000078 $ 173.00
1867

Bridge Mutual

BMI

$ 0.006661 -9.78% $ 0.007383 $ 0.002963 $ 172.00
1868

Bankera

BNK

$ 0.779109 -0.28% $ 1.37 $ 0.049977 $ 169.00
1869

Lien

LIEN

$ 0.216479 -3.07% $ 0.230711 $ 0.216073 $ 169.00
1870

Warp Finance

WARP

$ 0.142613 +1.41% $ 0.146378 $ 0.140627 $ 169.00
1871

Perlin

PERL

$ 0.000431 -0.94% $ 0.000465 $ 0.000431 $ 166.00
1872

DizzyHavoc

DZHV

$ 0.000890 -5.59% $ 0.000946 $ 0.000881 $ 165.00
1873

Pickle.Finance

PICKLE

$ 1.43 +105.53% $ 1.44 $ 0.695020 $ 164.00 3.12M $ 4.48M
1874

Stronger

STRNGR

$ 0.696803 -6.65% $ 0.746447 $ 0.695988 $ 164.00
1875

MetaOctagon

MOTG

$ 0.000400 +0.69% $ 0.000402 $ 0.000395 $ 163.00
1876

Latoken

LA

$ 0.015881 -10.26% $ 0.017909 $ 0.014600 $ 161.00 77.83M $ 1.23M
1877

Finxflo

FXF

$ 0.000866 -8.86% $ 0.000951 $ 0.000864 $ 161.00
1878

MAPS

MAPS

$ 0.019386 -0.26% $ 0.021154 $ 0.019289 $ 160.00
1879

Eosdac

EOSDAC

$ 0.000311 -2.11% $ 0.000318 $ 0.000294 $ 160.00
1880

GogolCoin

GOL

$ 0.001498 -0.15% $ 0.001503 $ 0.001391 $ 157.00
1881

Sentinelchain

SENC

$ 0.000295 -0.79% $ 0.000298 $ 0.000294 $ 155.00
1882

Moeda

MDA

$ 0.007789 -4.99% $ 0.008903 $ 0.007774 $ 154.00
1883

Fidira

FID

$ 0.002654 -10.31% $ 0.002962 $ 0.002591 $ 154.00
1884

Aave_old

LEND

$ 1.08 -2.72% $ 1.11 $ 1.07 $ 152.00
1885

XY Finance

XY

$ 0.036648 +1.26% $ 0.036739 $ 0.036131 $ 152.00
1886

Sports 2K75

S2K

$ 0.000000 -3.30% $ 0.000000 $ 0.000000 $ 152.00
1887

Cyclos

CYS

$ 0.004099 -4.05% $ 0.004276 $ 0.003981 $ 151.00
1888

Hermes DAO

HMX

$ 0.004413 -2.66% $ 0.004533 $ 0.004408 $ 150.00
1889

CryptoCart V2

CCV2

$ 0.989241 -5.13% $ 1.05 $ 0.978376 $ 147.00
1890

MiniDOGE

MINIDOGE

$ 0.000000 -6.64% $ 0.000000 $ 0.000000 $ 146.00
1891

Metan Evolutions

METAN

$ 0.002802 -0.72% $ 0.002853 $ 0.002748 $ 143.00
1892

AMATERASU OMIKAMI

OMIKAMI

$ 0.022865 -7.75% $ 0.026004 $ 0.022860 $ 141.00
1893

HayCoin

HAY

$ 460,562 +73.05% $ 475,259 $ 240,206 $ 140.00
1894

MetFi_

METFI

$ 0.230545 -6.97% $ 0.248332 $ 0.226631 $ 140.00
1895

Minds

MINDS

$ 0.023838 -3.32% $ 0.024658 $ 0.023576 $ 139.00
1896

Nebulas

NAS

$ 0.004466 +0.21% $ 0.004612 $ 0.004313 $ 139.00 35.50M $ 158.53K
1897

GazeTV

GAZE

$ 0.000055 -5.34% $ 0.000059 $ 0.000055 $ 137.00
1898

Leverj

LEV

$ 0.002201 +3.39% $ 0.002301 $ 0.002125 $ 136.00
1899

Flokimooni

FLOKIM

$ 0.000000 -3.28% $ 0.000000 $ 0.000000 $ 136.00
1900

VelasPad

VLXPAD

$ 0.003537 +1.46% $ 0.003546 $ 0.003480 $ 135.00
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more