BTC/USD
$ 10,240  0.80%
BTC/EUR
€ 9,183  0.84%
BTC/CNY
¥ 72,038  0.24%
BTC/GBP
£ 8,338  0.60%
BTC/RUB
₽ 680,372  0.61%
BTC volume
$ 7.37B
Altcoin volume
$ 12.90B
Crypto market cap
$ 260.77B

Coss.io

24h traded volume:
$ 4,291,928
7d traded volume:
n/a
30d traded volume:
n/a
Total markets:
143
Total coins:
73
Updated 08-25-2019 14:07:13

Exchange rank #81

Market 쌍/짝 가격 BTC 24 양 BTC Calc 가격 Calc 24 양
bitcoin BTC/USDT 1.00000000 356 $ 10,192.118 $ 3,649,370
ethereum ETH/BTC 0.01865000 58 $ 190.97758 $ 592,387
gatcoin GAT/ETH 0.00000018 2 $ 0.00184322 $ 18,708
fidentiax FDX/ETH 0.00000028 1 $ 0.00286722 $ 14,576
hellogold HGT/ETH 0.00000006 1 $ 0.00061441 $ 8,303
upfiring UFR/BTC 0.00000360 0 $ 0.03686431 $ 2,120
upfiring UFR/ETH 0.00000358 0 $ 0.03665950 $ 1,204
datum DAT/BTC 0.00000020 0 $ 0.00204802 $ 780
bittwatt BWT/ETH 0.00000041 0 $ 0.00419843 $ 760
datum DAT/ETH 0.00000020 0 $ 0.00204802 $ 556
jetcoin JET/ETH 0.00000285 0 $ 0.02918424 $ 536
jetcoin JET/BTC 0.00000300 0 $ 0.03072025 $ 517
mithrilore MORE/ETH 0.00183864 0 $ 18.827830 $ 508
substratum SUB/BTC 0.00000153 0 $ 0.01566733 $ 373
substratum SUB/ETH 0.00000154 0 $ 0.01576973 $ 242
neo NEO/ETH 0.00101101 0 $ 10.352828 $ 194
kyber KNC/ETH 0.00001768 0 $ 0.18104470 $ 163
ubcoinmarket UBC/ETH 0.00000006 0 $ 0.00061441 $ 141
bittwatt BWT/BTC 0.00000050 0 $ 0.00512004 $ 78
indorsetoken IND/ETH 0.00000065 0 $ 0.00665606 $ 67
markspace MRK/BTC 0.00000040 0 $ 0.00409603 $ 65
enjin ENJ/ETH 0.00000658 0 $ 0.06737976 $ 60
horizen ZEN/BTC 0.00051500 0 $ 5.2736437 $ 57
kyber KNC/BTC 0.00001780 0 $ 0.18227351 $ 56
horizen ZEN/ETH 0.00051287 0 $ 5.2518323 $ 38
markspace MRK/ETH 0.00000031 0 $ 0.00317443 $ 32
neo NEO/BTC 0.00096500 0 $ 9.8816818 $ 21
enjin ENJ/BTC 0.00000640 0 $ 0.06553654 $ 15
kickcoin KICK/ETH 0.00000009 0 $ 0.00092161 $ 4
civic CVC/ETH 0.00000727 0 $ 0.07444542 $ 0
ark ARK/BTC 0.00002080 0 $ 0.21299376 $ 0
ark ARK/ETH 0.00002126 0 $ 0.21770420 $ 0
bancor BNT/BTC 0.00014800 0 $ 1.5155326 $ 0
bancor BNT/ETH 0.00003953 0 $ 0.40479055 $ 0
bitcoincash BCH/BTC 0.02999000 0 $ 307.10014 $ 0
bitcoincash BCH/ETH 0.03021300 0 $ 309.38368 $ 0
blockpool BPL/BTC 0.00000140 0 $ 0.01433612 $ 0
blockpool BPL/ETH 0.00000116 0 $ 0.01187850 $ 0
chainlink LINK/BTC 0.00023190 0 $ 2.3746757 $ 0
chainlink LINK/ETH 0.00021261 0 $ 2.1771444 $ 0
civic CVC/BTC 0.00000380 0 $ 0.03891232 $ 0
dash DASH/BTC 0.00890000 0 $ 91.136755 $ 0
eos EOS/BTC 0.00035100 0 $ 3.5942698 $ 0
eos EOS/ETH 0.00034558 0 $ 3.5387685 $ 0
fidentiax FDX/BTC 0.00000100 0 $ 0.01024008 $ 0
fyn FYN/BTC 0.00003060 0 $ 0.31334659 $ 0
fyn FYN/ETH 0.00000373 0 $ 0.03819552 $ 0
gatcoin GAT/BTC 0.00000018 0 $ 0.00184322 $ 0
hellogold HGT/BTC 0.00000032 0 $ 0.00327683 $ 0
icon ICX/BTC 0.00002560 0 $ 0.26214617 $ 0
icon ICX/ETH 0.00002517 0 $ 0.25774293 $ 0
indorsetoken IND/BTC 0.00000064 0 $ 0.00655365 $ 0
itt ITT/BTC 0.00000170 0 $ 0.01740814 $ 0
itt ITT/ETH 0.00000001 0 $ 0.00010240 $ 0
kin KIN/BTC 0.00000001 0 $ 0.00010240 $ 0
kin KIN/ETH 0.00000001 0 $ 0.00010240 $ 0
lampix PIX/BTC 0.00000070 0 $ 0.00716806 $ 0
lampix PIX/ETH 0.00000028 0 $ 0.00286722 $ 0
latoken LA/BTC 0.00001000 0 $ 0.10240085 $ 0
latoken LA/ETH 0.00001081 0 $ 0.11069532 $ 0
lisk LSK/BTC 0.00012200 0 $ 1.2492903 $ 0
lisk LSK/ETH 0.00010257 0 $ 1.0503255 $ 0
litecoin LTC/BTC 0.00730000 0 $ 74.752619 $ 0
mywish WISH/BTC 0.00000500 0 $ 0.05120042 $ 0
mywish WISH/ETH 0.00000210 0 $ 0.02150418 $ 0
nem XEM/BTC 0.00000610 0 $ 0.06246452 $ 0
nem XEM/ETH 0.00000650 0 $ 0.06656055 $ 0
nitro NOX/BTC 0.00000036 0 $ 0.00368643 $ 0
nitro NOX/ETH 0.00000015 0 $ 0.00153601 $ 0
omisego OMG/BTC 0.00011900 0 $ 1.2185701 $ 0
omisego OMG/ETH 0.00012122 0 $ 1.2413031 $ 0
poet POE/BTC 0.00000030 0 $ 0.00307203 $ 0
poet POE/ETH 0.00000024 0 $ 0.00245762 $ 0
privatix PRIX/BTC 0.00040400 0 $ 4.1369943 $ 0
privatix PRIX/ETH 0.00009326 0 $ 0.95499031 $ 0
request REQ/BTC 0.00000270 0 $ 0.02764823 $ 0
request REQ/ETH 0.00000134 0 $ 0.01372171 $ 0
sonm SNM/BTC 0.00000030 0 $ 0.00307203 $ 0
sonm SNM/ETH 0.00000203 0 $ 0.02078737 $ 0
stox STX/BTC 0.00000470 0 $ 0.04812840 $ 0
stox STX/ETH 0.00000167 0 $ 0.01710094 $ 0
tenx PAY/BTC 0.00005600 0 $ 0.57344475 $ 0
tenx PAY/ETH 0.00001305 0 $ 0.13363311 $ 0
tigereum TIG/BTC 0.00000040 0 $ 0.00409603 $ 0
tigereum TIG/ETH 0.00000050 0 $ 0.00512004 $ 0
vechain_old VEN/BTC 0.00008101 0 $ 0.82954927 $ 0
vechain_old VEN/ETH 0.00008061 0 $ 0.82545324 $ 0
vezt VZT/BTC 0.00000190 0 $ 0.01945616 $ 0
vezt VZT/ETH 0.00000113 0 $ 0.01157130 $ 0
walton WTC/BTC 0.00021700 0 $ 2.2220984 $ 0
walton WTC/ETH 0.00014920 0 $ 1.5278207 $ 0
waves WAVES/BTC 0.00014000 0 $ 1.4336119 $ 0
waves WAVES/ETH 0.00005632 0 $ 0.57672158 $ 0
coss COSS/ETH 0.00000262 0 $ 0.02682902 $ 0
lalaworld LALA/BTC 0.00000050 0 $ 0.00512004 $ 0
lalaworld LALA/ETH 0.00000024 0 $ 0.00245762 $ 0
aditus ADI/BTC 0.00000008 0 $ 0.00081921 $ 0
aditus ADI/ETH 0.00000004 0 $ 0.00040960 $ 0
sentinelchain SENC/ETH 0.00000027 0 $ 0.00276482 $ 0
bluzelle BLZ/BTC 0.00000340 0 $ 0.03481629 $ 0
bluzelle BLZ/ETH 0.00000350 0 $ 0.03584030 $ 0
verify CRED/BTC 0.00000280 0 $ 0.02867224 $ 0
credits CS/ETH 0.00000559 0 $ 0.05724207 $ 0
inkprotocol XNK/ETH 0.00000018 0 $ 0.00184322 $ 0
inkprotocol XNK/BTC 0.00000020 0 $ 0.00204802 $ 0
mithrilore MORE/BTC 0.00175000 0 $ 17.920148 $ 0
dash DASH/ETH 0.00876550 0 $ 89.759463 $ 0
coss COSS/BTC 0.00000400 0 $ 0.04096034 $ 0
sentinelchain SENC/BTC 0.00000058 0 $ 0.00593925 $ 0
fuzex FXT/BTC 0.00000028 0 $ 0.00286722 $ 0
fuzex FXT/ETH 0.00000018 0 $ 0.00184322 $ 0
credits CS/BTC 0.00001650 0 $ 0.16896140 $ 0
hydrominer H2O/BTC 0.00010000 0 $ 1.0240085 $ 0
hydrominer H2O/ETH 0.00021816 0 $ 2.2339769 $ 0
ubcoinmarket UBC/BTC 0.00000054 0 $ 0.00552965 $ 0
wisepass PASS/BTC 0.00000146 0 $ 0.01495052 $ 0
litecoin LTC/ETH 0.00762766 0 $ 78.107885 $ 0
pundix NPXS/BTC 0.00000003 0 $ 0.00030720 $ 0
pundix NPXS/ETH 0.00000004 0 $ 0.00040960 $ 0
ripple XRP/BTC 0.00002620 0 $ 0.26829022 $ 0
ripple XRP/ETH 0.00003261 0 $ 0.33392917 $ 0
stellarlumens XLM/BTC 0.00000700 0 $ 0.07168059 $ 0
stellarlumens XLM/ETH 0.00000684 0 $ 0.07004218 $ 0
unibright UBT/BTC 0.00000300 0 $ 0.03072025 $ 0
unibright UBT/ETH 0.00000139 0 $ 0.01423372 $ 0
puregoldtoken PGTS/BTC 0.00000020 0 $ 0.00204802 $ 0
puregoldtoken PGTS/ETH 0.00000011 0 $ 0.00112641 $ 0
kickcoin KICK/BTC 0.00000009 0 $ 0.00092161 $ 0
loopring LRC/BTC 0.00000660 0 $ 0.06758456 $ 0
spiking SPIKE/BTC 0.00000030 0 $ 0.00307203 $ 0
spiking SPIKE/ETH 0.00000028 0 $ 0.00286722 $ 0
xinfin XDCE/ETH 0.00000004 0 $ 0.00040960 $ 0
opacity OPQ/BTC 0.00000350 0 $ 0.03584030 $ 0
opacity OPQ/ETH 0.00000221 0 $ 0.02263059 $ 0
xinfin XDCE/BTC 0.00000005 0 $ 0.00051200 $ 0
verify CRED/ETH 0.00000188 0 $ 0.01925136 $ 0
wisepass PASS/ETH 0.00000004 0 $ 0.00040960 $ 0
trakinvest TRAK/BTC 0.00000080 0 $ 0.00819207 $ 0
trakinvest TRAK/ETH 0.00000007 0 $ 0.00071681 $ 0
surety SURE/BTC 0.00000061 0 $ 0.00624645 $ 0
surety SURE/ETH 0.00000016 0 $ 0.00163841 $ 0
storj STORJ/ETH 0.00002797 0 $ 0.28641517 $ 0
storj STORJ/BTC 0.00004500 0 $ 0.46080382 $ 0
총 volume 419 $ 4,291,928