X
BTC/USD
$ 18,922  -5.86%
BTC/EUR
€ 18,163  -5.55%
BTC/CNY
¥ 129,991  -6.10%
BTC/GBP
£ 15,626  -6.05%
BTC/RUB
₽ 1,109,278  -2.26%
BTC volume
$ 7.31B
Altcoin volume
$ 24.27B
Crypto market cap
$ 740.57B

Bitvavo

Exchange rank #30

Country of incorporation exchange: The Netherlands

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 144.27M
$ 649.39M
$ 2.46B
$ 0.00
 Spot
$144.27M
$649.39M
$2.46B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 225
Total coins
174
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-30-2022 14:27:36
Market Pasangan Harga BTC Isipadu 24 BTC Calc Harga Calc Isipadu 24
Numeraire NMR/EUR 0.001665 2.43K $ 31.50 $ 46.12M
Bitcoin BTC/EUR 1.00 942.42 € 18,164 $ 17.83M
Request REQ/EUR 0.000007 576.48 $ 0.123207 $ 10.90M
Ethereum ETH/EUR 0.053518 445.48 $ 1,012.68 $ 8.42M
Dfi.money YFII/EUR 0.048486 343.27 $ 917.46 $ 6.49M
Cardano ADA/EUR 0.000023 273.91 $ 0.437199 $ 5.18M
Ripple XRP/EUR 0.000016 213.54 $ 0.309294 $ 4.04M
Voyager VGX/EUR 0.000016 198.35 $ 0.300814 $ 3.75M
Iexec RLC/EUR 0.000047 160.89 $ 0.889201 $ 3.04M
SHIBA INU SHIB/EUR 0.000000 154.48 $ 0.000010 $ 2.92M
Solana SOL/EUR 0.001652 142.70 $ 31.26 $ 2.70M
Vechain VET/EUR 0.000001 86.17 $ 0.021521 $ 1.63M
Usd coin USDC/EUR 0.000053 85.76 $ 0.998448 $ 1.62M
Stratis STRAX/EUR 0.000056 83.49 $ 1.06 $ 1.57M
Icon ICX/EUR 0.000014 55.62 $ 0.260425 $ 1.05M
Avalanche AVAX/EUR 0.000846 55.51 $ 16.02 $ 1.05M
Reserverights RSR/EUR 0.000000 51.25 $ 0.006861 $ 969.79K
Polygon MATIC/EUR 0.000023 48.97 $ 0.438011 $ 926.64K
Tether USDT/EUR 0.000053 47.45 $ 0.998157 $ 897.94K
Quant QNT/EUR 0.002679 46.08 $ 50.69 $ 871.94K
Waves WAVES/EUR 0.000255 44.20 $ 4.83 $ 836.44K
Powerledger POWR/EUR 0.000013 43.45 $ 0.248560 $ 822.12K
Chainlink LINK/EUR 0.000316 43.11 $ 5.98 $ 815.72K
Fantom FTM/EUR 0.000013 34.46 $ 0.239653 $ 652.06K
Litentry LIT/EUR 0.000043 33.66 $ 0.808434 $ 636.94K
Mirror Protocol MIR/EUR 0.000010 30.89 $ 0.191639 $ 584.54K
Compound COMP/EUR 0.002305 29.25 $ 43.61 $ 553.55K
Dogecoin DOGE/EUR 0.000003 28.53 $ 0.063292 $ 539.87K
Smooth Love Potion SLP/EUR 0.000000 27.73 $ 0.003594 $ 524.73K
Sandbox SAND/EUR 0.000052 26.12 $ 0.982687 $ 494.32K
Fetchai FET/EUR 0.000004 25.91 $ 0.070374 $ 490.36K
Holotoken HOT/EUR 0.000000 25.24 $ 0.002012 $ 477.62K
Polkadot DOT/EUR 0.000355 24.10 $ 6.73 $ 456.09K
Convex Finance CVX/EUR 0.000204 23.55 $ 3.86 $ 445.56K
Apecoin APE/EUR 0.000225 23.52 $ 4.26 $ 445.05K
Loopring LRC/EUR 0.000019 18.92 $ 0.365016 $ 358.03K
Zilliqa ZIL/EUR 0.000002 17.47 $ 0.035946 $ 330.54K
Yearn.finance YFI/EUR 0.272457 17.38 $ 5,155.48 $ 328.86K
Litecoin LTC/EUR 0.002666 17.21 $ 50.44 $ 325.69K
District0x DNT/EUR 0.000002 16.67 $ 0.044756 $ 315.45K
Orchid OXT/EUR 0.000005 15.80 $ 0.100975 $ 298.99K
0x ZRX/EUR 0.000017 15.47 $ 0.325638 $ 292.75K
Stellarlumens XLM/EUR 0.000006 15.00 $ 0.106060 $ 283.78K
Aave AAVE/EUR 0.002848 14.34 $ 53.90 $ 271.38K
Originprotocol OGN/EUR 0.000013 13.23 $ 0.246893 $ 250.27K
Decentraland MANA/EUR 0.000043 13.20 $ 0.815570 $ 249.71K
Algorand ALGO/EUR 0.000015 12.85 $ 0.290480 $ 243.21K
Bitcoincash BCH/EUR 0.005228 11.72 $ 98.93 $ 221.68K
Vethor VTHO/EUR 0.000000 11.32 $ 0.001381 $ 214.26K
Bittorrent BTT/EUR 0.000000 10.51 $ 0.000001 $ 198.94K
Gala GALA/EUR 0.000003 10.51 $ 0.051620 $ 198.82K
Coti COTI/EUR 0.000005 10.40 $ 0.088610 $ 196.86K
Tron TRX/EUR 0.000003 10.02 $ 0.062560 $ 189.67K
Oasis Network ROSE/EUR 0.000002 9.86 $ 0.046458 $ 186.59K
Aelf ELF/EUR 0.000008 9.82 $ 0.146490 $ 185.81K
Elrond EGLD/EUR 0.002481 9.39 $ 46.94 $ 177.71K
Rendertoken RNDR/EUR 0.000027 9.26 $ 0.503391 $ 175.24K
Enjin ENJ/EUR 0.000025 9.11 $ 0.474129 $ 172.38K
Synthetixnetwork SNX/EUR 0.000112 9.10 $ 2.12 $ 172.25K
Curve DAO Token CRV/EUR 0.000034 9.02 $ 0.643578 $ 170.73K
Perpetual Protocol PERP/EUR 0.000033 8.66 $ 0.622921 $ 163.92K
Axie Infinity AXS/EUR 0.000718 8.58 $ 13.58 $ 162.29K
Wootrade WOO/EUR 0.000008 8.42 $ 0.157616 $ 159.25K
Tezos XTZ/EUR 0.000072 8.38 $ 1.36 $ 158.66K
NEAR Protocol NEAR/EUR 0.000167 8.21 $ 3.17 $ 155.41K
Binancecoin BNB/EUR 0.011027 7.97 $ 208.66 $ 150.86K
Akropolis AKRO/EUR 0.000000 7.88 $ 0.004012 $ 149.07K
Aragon ANT/EUR 0.000077 7.74 $ 1.45 $ 146.50K
Cosmos ATOM/EUR 0.000371 7.71 $ 7.01 $ 145.94K
Utrust UTK/EUR 0.000006 7.59 $ 0.106831 $ 143.58K
Chiliz CHZ/EUR 0.000005 7.44 $ 0.093026 $ 140.77K
The Graph GRT/EUR 0.000005 7.35 $ 0.091008 $ 139.12K
Chromia CHR/EUR 0.000009 7.28 $ 0.176471 $ 137.84K
Audius AUDIO/EUR 0.000018 7.11 $ 0.332681 $ 134.44K
Uniswap UNI/EUR 0.000247 6.92 $ 4.68 $ 130.94K
Thorchain RUNE/EUR 0.000093 6.82 $ 1.76 $ 129.00K
Helium HNT/EUR 0.000477 6.46 $ 9.03 $ 122.26K
Marlin POND/EUR 0.000000 6.40 $ 0.009094 $ 121.19K
Nano NANO/EUR 0.000041 6.34 $ 0.769848 $ 119.90K
Sushi SUSHI/EUR 0.000051 6.24 $ 0.961644 $ 117.98K
Tellor TRB/EUR 0.000539 6.20 $ 10.19 $ 117.35K
Storj STORJ/EUR 0.000035 6.13 $ 0.653996 $ 116.05K
Dent DENT/EUR 0.000000 6.05 $ 0.000830 $ 114.49K
PancakeSwap CAKE/EUR 0.000153 6.02 $ 2.89 $ 113.87K
Livepeer LPT/EUR 0.000482 5.94 $ 9.12 $ 112.32K
Nuls NULS/EUR 0.000009 5.91 $ 0.161033 $ 111.85K
Barnbridge BOND/EUR 0.000140 5.90 $ 2.64 $ 111.68K
MyNeighborAlice ALICE/EUR 0.000118 5.32 $ 2.24 $ 100.66K
Nebulas NAS/EUR 0.000004 5.30 $ 0.073339 $ 100.29K
Golem GLM/EUR 0.000012 5.10 $ 0.219381 $ 96.55K
Lisk LSK/EUR 0.000054 4.98 $ 1.03 $ 94.26K
Melonport MLN/EUR 0.001254 4.90 $ 23.73 $ 92.73K
Ethereumclassic ETC/EUR 0.000754 4.80 $ 14.27 $ 90.78K
Arweave AR/EUR 0.000469 4.76 $ 8.88 $ 90.07K
Kyber KNC/EUR 0.000063 4.75 $ 1.19 $ 89.94K
Hedera Hashgraph HBAR/EUR 0.000003 4.58 $ 0.060688 $ 86.71K
Wintoken WIN/EUR 0.000000 4.50 $ 0.000108 $ 85.09K
SuperFarm SUPER/EUR 0.000006 4.48 $ 0.115425 $ 84.68K
Celernetwork CELR/EUR 0.000001 4.46 $ 0.014208 $ 84.31K
Phala.Network PHA/EUR 0.000005 4.41 $ 0.103249 $ 83.46K
Kusama KSM/EUR 0.002395 4.15 $ 45.33 $ 78.55K
Clover Finance CLV/EUR 0.000005 4.14 $ 0.087868 $ 78.29K
Uma UMA/EUR 0.000123 4.09 $ 2.32 $ 77.38K
Cryptocomchain CRO/EUR 0.000006 4.00 $ 0.110123 $ 75.75K
Ocean OCEAN/EUR 0.000010 3.98 $ 0.184368 $ 75.31K
Cartesi CTSI/EUR 0.000008 3.92 $ 0.151990 $ 74.08K
Steem STEEM/EUR 0.000011 3.85 $ 0.204734 $ 72.76K
Automata ATA/EUR 0.000008 3.81 $ 0.155970 $ 72.14K
Maker MKR/EUR 0.045291 3.66 $ 857.00 $ 69.20K
Dai DAI/EUR 0.000053 3.64 $ 0.999615 $ 68.85K
Neo NEO/EUR 0.000425 3.62 $ 8.04 $ 68.54K
1inch 1INCH/EUR 0.000036 3.52 $ 0.678269 $ 66.68K
Datacoin DATA/EUR 0.000001 3.49 $ 0.026304 $ 66.04K
Digibyte DGB/EUR 0.000000 3.36 $ 0.008790 $ 63.55K
Thetatoken THETA/EUR 0.000060 3.19 $ 1.13 $ 60.31K
Verge XVG/EUR 0.000000 3.16 $ 0.002773 $ 59.71K
Ampleforth Governance Token FORTH/EUR 0.000145 3.14 $ 2.74 $ 59.48K
Bat BAT/EUR 0.000019 3.09 $ 0.358328 $ 58.42K
Eos EOS/EUR 0.000047 3.08 $ 0.882794 $ 58.18K
NuCypher NU/EUR 0.000009 3.06 $ 0.161022 $ 57.80K
Internet Computer ICP/EUR 0.000269 2.93 $ 5.10 $ 55.44K
Ltonetwork LTO/EUR 0.000004 2.82 $ 0.076734 $ 53.29K
Adex ADX/EUR 0.000007 2.66 $ 0.137396 $ 50.40K
Reef REEF/EUR 0.000000 2.59 $ 0.003215 $ 49.07K
Rally RLY/EUR 0.000002 2.58 $ 0.040037 $ 48.82K
Pundi X PUNDIX/EUR 0.000020 2.58 $ 0.381268 $ 48.74K
Ankrnetwork ANKR/EUR 0.000001 2.52 $ 0.025233 $ 47.73K
Bancor BNT/EUR 0.000024 2.48 $ 0.460565 $ 46.85K
Filecoin FIL/EUR 0.000272 2.38 $ 5.15 $ 45.12K
Stacks STX/EUR 0.000021 2.23 $ 0.388591 $ 42.27K
Nkn NKN/EUR 0.000004 2.08 $ 0.082346 $ 39.38K
Linear LINA/EUR 0.000000 2.06 $ 0.007554 $ 38.94K
Vertcoin VTC/EUR 0.000007 2.03 $ 0.126645 $ 38.47K
Alpha Finance Lab ALPHA/EUR 0.000006 1.75 $ 0.107977 $ 33.14K
Metal MTL/EUR 0.000063 1.72 $ 1.20 $ 32.47K
Swipe SXP/EUR 0.000020 1.71 $ 0.369465 $ 32.27K
Aion AION/EUR 0.000001 1.58 $ 0.026120 $ 29.98K
SKALE Network SKL/EUR 0.000002 1.56 $ 0.046232 $ 29.52K
Komodo KMD/EUR 0.000009 1.51 $ 0.169960 $ 28.56K
Ong ONG/EUR 0.000018 1.48 $ 0.338431 $ 28.05K
Polymathnetwork POLY/EUR 0.000009 1.48 $ 0.176555 $ 28.00K
Ravencoin RVN/EUR 0.000001 1.48 $ 0.021671 $ 27.98K
DIA DIA/EUR 0.000019 1.46 $ 0.359943 $ 27.68K
Walton WTC/EUR 0.000009 1.46 $ 0.172346 $ 27.62K
Just JST/EUR 0.000001 1.36 $ 0.026221 $ 25.70K
Flow (Dapper labs) FLOW/EUR 0.000075 1.35 $ 1.43 $ 25.51K
OMG Network OMG/EUR 0.000091 1.34 $ 1.73 $ 25.36K
Bandprotocol BAND/EUR 0.000066 1.33 $ 1.25 $ 25.17K
Serum SRM/EUR 0.000043 1.27 $ 0.815383 $ 23.97K
Injective Protocol INJ/EUR 0.000062 1.23 $ 1.17 $ 23.21K
Gnosis GNO/EUR 0.005691 1.10 $ 107.70 $ 20.81K
Celo CELO/EUR 0.000044 1.06 $ 0.825821 $ 19.98K
Ark ARK/EUR 0.000021 1.04 $ 0.391695 $ 19.63K
Ren REN/EUR 0.000006 0.97 $ 0.105185 $ 18.35K
Tomochain TOMO/EUR 0.000023 0.75 $ 0.429219 $ 14.15K
Decred DCR/EUR 0.001154 0.71 $ 21.83 $ 13.35K
Qtum QTUM/EUR 0.000140 0.69 $ 2.66 $ 13.11K
Balancer BAL/EUR 0.000229 0.68 $ 4.33 $ 12.83K
Ontology ONT/EUR 0.000011 0.63 $ 0.210797 $ 11.93K
Civic CVC/EUR 0.000007 0.52 $ 0.125759 $ 9.78K
Augur REP/EUR 0.000401 0.47 $ 7.59 $ 8.89K
Klaytn KLAY/EUR 0.000012 0.41 $ 0.222454 $ 7.85K
Amp AMP/EUR 0.000000 0.40 $ 0.008325 $ 7.64K
Status SNT/EUR 0.000001 0.37 $ 0.026024 $ 7.00K
Keep network KEEP/EUR 0.000010 0.36 $ 0.184316 $ 6.76K
Nem XEM/EUR 0.000002 0.34 $ 0.036525 $ 6.40K
Gas GAS/EUR 0.000130 0.32 $ 2.45 $ 6.13K
Iostoken IOST/EUR 0.000001 0.31 $ 0.012780 $ 5.83K
Loomnetwork LOOM/EUR 0.000002 0.22 $ 0.037883 $ 4.16K
Aeternity AE/EUR 0.000003 0.00 $ 0.051279 $ 0.00
Cardano ADA/BTC 0.000021 0.00 $ 0.404936 $ 0.00
Chainlink LINK/BTC 0.000518 0.00 $ 9.80 $ 0.00
Cybermiles CMT/EUR 0.000001 0.00 $ 0.010332 $ 0.00
Ethereum ETH/BTC 0.030931 0.00 $ 585.28 $ 0.00
Pundix NPXS/EUR 0.000000 0.00 $ 0.002390 $ 0.00
Reddcoin RDD/EUR 0.000000 0.00 $ 0.000946 $ 0.00
Ripple XRP/BTC 0.000008 0.00 $ 0.151567 $ 0.00
Ravencoin RVN/BTC 0.000003 0.00 $ 0.064336 $ 0.00
Icon ICX/BTC 0.000033 0.00 $ 0.628029 $ 0.00
Tron TRX/BTC 0.000001 0.00 $ 0.017598 $ 0.00
Vechain VET/BTC 0.000001 0.00 $ 0.027059 $ 0.00
Komodo KMD/BTC 0.000030 0.00 $ 0.567856 $ 0.00
Ark ARK/BTC 0.000025 0.00 $ 0.466244 $ 0.00
Bat BAT/BTC 0.000020 0.00 $ 0.386013 $ 0.00
Steem STEEM/BTC 0.000009 0.00 $ 0.175787 $ 0.00
Gas GAS/BTC 0.000206 0.00 $ 3.90 $ 0.00
Ong ONG/BTC 0.000014 0.00 $ 0.259424 $ 0.00
Neo NEO/BTC 0.000763 0.00 $ 14.44 $ 0.00
Ontology ONT/BTC 0.000021 0.00 $ 0.391879 $ 0.00
Walton WTC/BTC 0.000029 0.00 $ 0.543446 $ 0.00
OMG Network OMG/BTC 0.000102 0.00 $ 1.92 $ 0.00
Reddcoin RDD/BTC 0.000000 0.00 $ 0.001135 $ 0.00
Aion AION/BTC 0.000004 0.00 $ 0.083825 $ 0.00
Verge XVG/BTC 0.000001 0.00 $ 0.010407 $ 0.00
Pundix NPXS/BTC 0.000000 0.00 $ 0.001514 $ 0.00
Eos EOS/BTC 0.000072 0.00 $ 1.37 $ 0.00
Ethereumclassic ETC/BTC 0.000210 0.00 $ 3.98 $ 0.00
Status SNT/BTC 0.000002 0.00 $ 0.033114 $ 0.00
Holotoken HOT/BTC 0.000000 0.00 $ 0.002460 $ 0.00
Loopring LRC/BTC 0.000010 0.00 $ 0.193196 $ 0.00
Waves WAVES/BTC 0.000179 0.00 $ 3.38 $ 0.00
Qtum QTUM/BTC 0.000119 0.00 $ 2.25 $ 0.00
Powerledger POWR/BTC 0.000006 0.00 $ 0.120535 $ 0.00
Request REQ/BTC 0.000003 0.00 $ 0.052793 $ 0.00
Iostoken IOST/BTC 0.000001 0.00 $ 0.015705 $ 0.00
Vertcoin VTC/BTC 0.000011 0.00 $ 0.204738 $ 0.00
Nano NANO/BTC 0.000088 0.00 $ 1.67 $ 0.00
Aeternity AE/BTC 0.000003 0.00 $ 0.059227 $ 0.00
Nem XEM/BTC 0.000006 0.00 $ 0.120156 $ 0.00
Decred DCR/BTC 0.002769 0.00 $ 52.40 $ 0.00
Lisk LSK/BTC 0.000064 0.00 $ 1.21 $ 0.00
Vethor VTHO/BTC 0.000000 0.00 $ 0.003406 $ 0.00
Nebulas NAS/BTC 0.000015 0.00 $ 0.289132 $ 0.00
Enjin ENJ/BTC 0.000044 0.00 $ 0.833335 $ 0.00
Aragon ANT/BTC 0.000116 0.00 $ 2.19 $ 0.00
Litecoin LTC/BTC 0.003476 0.00 $ 65.77 $ 0.00
Bitcoincash BCH/BTC 0.009166 0.00 $ 173.44 $ 0.00
Aelf ELF/BTC 0.000006 0.00 $ 0.115047 $ 0.00
Digibyte DGB/BTC 0.000001 0.00 $ 0.022896 $ 0.00
Nuls NULS/BTC 0.000015 0.00 $ 0.282887 $ 0.00
Tezos XTZ/BTC 0.000073 0.00 $ 1.38 $ 0.00
Stormx STMX/BTC 0.000001 0.00 $ 0.015705 $ 0.00
Stellarlumens XLM/BTC 0.000007 0.00 $ 0.128671 $ 0.00
Zilliqa ZIL/BTC 0.000003 0.00 $ 0.059416 $ 0.00
0x ZRX/BTC 0.000027 0.00 $ 0.504088 $ 0.00
Jumlah volume 7.62K $ 144.27M
Market Pasangan Harga Index price Fundingrate 24h volume 7d volume Open interest
Market Pasangan Harga Index price Exprires in 24h volume 7d volume Open interest
Market Pasangan 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more