BTC/USD
BTC/EUR
BTC/GBP| Harga terakhir | % | Tinggi 24 | Rendah 24 | Isipadu 24 | # Koin | Had pasaran | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.014607 | -7.17 % | $ 0.015858 | $ 0.014489 | $ 5.58M | 5.54B | $ 81.03M |
| Pertukaran | Pasangan | Harga terakhir | Isipadu 24 | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.014624 | $ 1.59M | |
| UPbit | CHZ/KRW | $ 0.014573 | $ 942.99K | |
| Binance.US | CHZ/USD | $ 0.073806 | $ 611.01K | |
| OKEX | CHZ/USDT | $ 0.014605 | $ 540.38K | |
| DigiFinex | CHZ/USDT | $ 0.014612 | $ 405.53K | |
| Bybit | CHZ/USDT | $ 0.014604 | $ 304.81K | |
| BTCTurk | CHZ/TRY | $ 0.014588 | $ 271.32K | |
| Huobi | CHZ/USDT | $ 0.014716 | $ 152.64K | |
| Hitbtc | CHZ/USDT | $ 0.014637 | $ 110.55K | |
| BTSE | CHZ/USD | $ 0.014635 | $ 95.39K | |
| MEXC | CHZ/USDT | $ 0.014609 | $ 86.16K | |
| Coinbase Pro | CHZ/USD | $ 0.014627 | $ 85.04K | |
| Kucoin | CHZ/USDT | $ 0.014636 | $ 81.72K | |
| Kraken | CHZ/USD | $ 0.014626 | $ 65.22K | |
| << Tunjuk semua >> | ||||
| Bithumb | CHZ/KRW | $ 0.014454 | $ 57.65K | |
| BigONE | CHZ/USDT | $ 0.014623 | $ 48.17K | |
| Bitvavo | CHZ/EUR | $ 0.014587 | $ 44.69K | |
| Bitget | CHZ/USDT | $ 0.014483 | $ 43.14K | |
| Kraken | CHZ/EUR | $ 0.014606 | $ 20.16K | |
| Coinbase Pro | CHZ/EUR | $ 0.014670 | $ 15.54K | |
| Crypto.com | CHZ/USD | $ 0.014655 | $ 5.17K | |
| Crypto.com | CHZ/USDT | $ 0.014735 | $ 2.11K | |
| Coinbase Pro | CHZ/GBP | $ 0.014566 | $ 1.85K | |
| Bitkub | CHZ/THB | $ 0.014539 | $ 1.82K | |
| Kucoin | CHZ/BTC | $ 0.014589 | $ 1.11K | |
| Bitfinex | CHZ/USD | $ 0.014851 | $ 909.00 | |
| Coinone | CHZ/KRW | $ 0.014992 | $ 404.00 | |
| BTSE | CHZ/USDC | $ 0.014597 | $ 227.00 | |
| WazirX | CHZ/USDT | $ 0.015353 | $ 55.00 | |
| Uniswap | CHZ/ETH | $ 0.015045 | $ 19.00 | |
| Binance.US | CHZ/USDT | $ 0.014679 | $ 12.00 | |
| Korbit | CHZ/KRW | $ 0.014786 | $ 11.00 | |
| Poloniex | CHZ/USDT | $ 0.014635 | $ 10.00 | |
| Bithumb | CHZ/BTC | $ 0.443489 | $ 0.00 | |
| BitMart | CHZ/USDT | $ 0.016827 | $ 0.00 | |
| CoinEx | CHZ/BTC | $ 0.015252 | $ 0.00 | |
| CoinEx | CHZ/USDT | $ 0.014682 | $ 0.00 | |
| CoinTiger | CHZ/USDT | $ 0.188069 | $ 0.00 | |
| Dcoin | CHZ/USDT | $ 0.189696 | $ 0.00 | |
| Exmarkets | CHZ/BTC | $ 0.144598 | $ 0.00 | |
| Exmarkets | CHZ/USDT | $ 0.208383 | $ 0.00 | |
| Gemini | CHZ/USD | $ 0.045238 | $ 0.00 | |
| Hitbtc | CHZ/BTC | $ 0.015292 | $ 0.00 | |
| Huobi | CHZ/BTC | $ 0.369978 | $ 0.00 | |
| Huobi | CHZ/ETH | $ 0.369435 | $ 0.00 | |
| Latoken | CHZ/USDT | $ 0.015747 | $ 0.00 | |
| OKEX | CHZ/BTC | $ 0.078035 | $ 0.00 | |
| Omgfin | CHZ/BTC | $ 0.105016 | $ 0.00 | |
| Omgfin | CHZ/USDT | $ 0.039056 | $ 0.00 | |
| Paribu | CHZ/TRY | $ 0.044332 | $ 0.00 | |
| Uniswap | CHZ/USDT | $ 0.015585 | $ 0.00 | |
| Uniswap v3 | CHZ/USDT | $ 0.138999 | $ 0.00 | |
| UPbit | CHZ/BTC | $ 0.016156 | $ 0.00 | |
| Binance | CHZ/BTC | $ 0.044430 | $ 0.00 | |
| Bitbns | CHZ/INR | $ 0.021286 | $ 0.00 | |
| BitForex | CHZ/USDT | $ 0.199514 | $ 0.00 | |
| Jumlah / Purata | CHZ/USD | $ 0.014607 | $ 5.58M | |
Harga Chiliz hari ini ialah $0.014607 USD dengan jumlah dagangan 24 jam $5.58M USD. Chiliz (CHZ) turun -7.17% dalam 24 jam terakhir.
Berapakah harga Chiliz semasa dalam USD hari ini? Setakat Khamis, 8 Oktober 2026, Chiliz (CHZ) didagangkan pada $0.014607, mencerminkan perubahan -7.17% dalam tempoh 24 jam yang lalu. Jumlah dagangan 24 jam di WorldCoinIndex kini berjumlah $5.58M.
Di manakah tempat terbaik untuk membeli Chiliz dengan yuran rendah? Berdasarkan data masa nyata, kecairan tertinggi dan struktur yuran terendah untuk CHZ/USD kini ditemui di Binance, UPbit, Binance.US. Semak jadual bursa kami untuk perbandingan spread langsung.
Apakah kedudukan modal pasaran untuk Chiliz pada tahun 2026? Chiliz adalah mata wang kripto kedudukan #154 mengikut modal pasaran, kini bernilai $81.03M. Ia mengekalkan penguasaan pasaran kira-kira 0.00% daripada jumlah keseluruhan ekosistem kripto.
| 08. Oct 2026 | Laurent C. | 08. Oct 2026 | Laurent C. |
| French Hill Says Crypto Needs Congress Not Just Regulators | U.S. Government Moves Over $100M in Bitcoin and BNB |
| 07. Oct 2026 | Laurent C. | 07. Oct 2026 | Bailey S. |
| Abstract to Shut Down After Failing to Find Product-Market Fit | Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. | 06. Oct 2026 | Laurent C. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway | Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. | 05. Oct 2026 | Bailey S. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy | Bitcoin Nears $87K as Bulls Take Aim at September High |
| 08. Oct 2026 | Laurent C. |
| French Hill Says Crypto Needs Congress Not Just Regulators |
| 08. Oct 2026 | Laurent C. |
| U.S. Government Moves Over $100M in Bitcoin and BNB |
| 07. Oct 2026 | Laurent C. |
| Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 05. Oct 2026 | Bailey S. |
| Bitcoin Nears $87K as Bulls Take Aim at September High |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |