Harga terakhir | % | Tinggi 24 | Rendah 24 | Isipadu 24 | # Koin | Had pasaran | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Chiliz |
CHZ |
$ 0.038038 | +2.44 % | $ 0.038166 | $ 0.036771 | $ 12.04M | 5.54B | $ 211.02M |
Pertukaran | Pasangan | Harga terakhir | Isipadu 24 | |
---|---|---|---|---|
Huobi | CHZ/USDT | $ 0.037168 | $ 4.82M | |
Binance | CHZ/USDT | $ 0.037176 | $ 1.74M | |
Bibox | CHZ/USDT | $ 0.043858 | $ 1.51M | |
MEXC | CHZ/USDT | $ 0.037186 | $ 565.20K | |
BTSE | CHZ/USD | $ 0.037202 | $ 430.29K | |
DigiFinex | CHZ/USDT | $ 0.037171 | $ 418.24K | |
Omgfin | CHZ/BTC | $ 0.140766 | $ 336.84K | |
OKEX | CHZ/USDT | $ 0.037221 | $ 318.95K | |
Hitbtc | CHZ/USDT | $ 0.037242 | $ 305.32K | |
Hitbtc | CHZ/BTC | $ 0.037175 | $ 304.75K | |
Paribu | CHZ/TRY | $ 0.037023 | $ 283.99K | |
Bybit | CHZ/USDT | $ 0.037245 | $ 168.07K | |
BTCTurk | CHZ/TRY | $ 0.037165 | $ 156.31K | |
CoinEx | CHZ/USDT | $ 0.037095 | $ 120.11K | |
<< Tunjuk semua >> | ||||
BitMart | CHZ/USDT | $ 0.037227 | $ 97.20K | |
Bitget | CHZ/USDT | $ 0.037106 | $ 78.59K | |
Bithumb | CHZ/KRW | $ 0.037220 | $ 70.24K | |
BTSE | CHZ/USDC | $ 0.037204 | $ 61.07K | |
BigONE | CHZ/USDT | $ 0.037216 | $ 52.25K | |
Coinbase Pro | CHZ/USD | $ 0.037097 | $ 44.17K | |
Latoken | CHZ/USDT | $ 0.037191 | $ 30.18K | |
Kucoin | CHZ/USDT | $ 0.037236 | $ 27.32K | |
Bitvavo | CHZ/EUR | $ 0.037221 | $ 18.32K | |
Omgfin | CHZ/USDT | $ 0.036720 | $ 15.60K | |
Coinbase Pro | CHZ/EUR | $ 0.037209 | $ 12.21K | |
Kraken | CHZ/USD | $ 0.037318 | $ 11.08K | |
Coinone | CHZ/KRW | $ 0.036636 | $ 9.56K | |
Coinbase Pro | CHZ/GBP | $ 0.037262 | $ 8.51K | |
Bitkub | CHZ/THB | $ 0.037351 | $ 5.73K | |
Crypto.com | CHZ/USD | $ 0.037203 | $ 5.18K | |
CoinEx | CHZ/BTC | $ 0.037271 | $ 3.32K | |
Crypto.com | CHZ/USDT | $ 0.037187 | $ 3.28K | |
Kraken | CHZ/EUR | $ 0.037279 | $ 1.92K | |
Binance | CHZ/BTC | $ 0.036258 | $ 1.88K | |
Bitfinex | CHZ/USD | $ 0.037211 | $ 907.00 | |
Gemini | CHZ/USD | $ 0.036258 | $ 218.00 | |
Binance.US | CHZ/USDT | $ 0.037382 | $ 115.00 | |
Kucoin | CHZ/BTC | $ 0.036940 | $ 55.00 | |
Bithumb | CHZ/BTC | $ 0.585458 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.248273 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.250421 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.190887 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.275091 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.488415 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.487698 | $ 0.00 | |
Korbit | CHZ/KRW | $ 0.036347 | $ 0.00 | |
OKEX | CHZ/BTC | $ 0.103015 | $ 0.00 | |
Poloniex | CHZ/USDT | $ 0.037216 | $ 0.00 | |
Uniswap | CHZ/ETH | $ 0.036504 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.035787 | $ 0.00 | |
Uniswap v3 | CHZ/USDT | $ 0.183495 | $ 0.00 | |
UPbit | CHZ/BTC | $ 0.036258 | $ 0.00 | |
UPbit | CHZ/KRW | $ 0.037151 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.126804 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.313884 | $ 0.00 | |
Bitbns | CHZ/INR | $ 0.052178 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.263382 | $ 0.00 | |
Jumlah / Purata | CHZ/USD | $ 0.038038 | $ 12.04M |
Harga Chiliz hari ini ialah $0.038038 USD dengan jumlah dagangan 24 jam $12.04M USD. Chiliz (CHZ) naik 2.44% dalam 24 jam terakhir.
16. Jun 2025 | Laurent C. | 16. Jun 2025 | Bailey S. |
CoinShares Stakes Its Claim with New Spot Solana ETF Filing Amid Growing SEC Momentum | Tron-Linked Firm Eyes Wall Street Debut with Trump Family Ties and $210M TRX Bet |
16. Jun 2025 | Bakshi A. | 16. Jun 2025 | Bakshi A. |
Trump’s 2024 Finances Reveal Over $600M in Crypto, Real Estate, and Licensing Income | Michael Saylor’s Strategy Buys $1B in Bitcoin Days After Launching STRD on Nasdaq |
16. Jun 2025 | Laurent C. | 16. Jun 2025 | Bailey S. |
Metaplanet Overtakes Coinbase in Bitcoin Holdings After Accelerated $117M Purchase | Vietnam Greenlights Landmark Digital Assets Law, Unveils Bold Tech Incentives |
13. Jun 2025 | Bakshi A. | 13. Jun 2025 | Bailey S. |
Walmart and Amazon Plan Their Own Stablecoins Amid U.S. Crypto Policy Push | SEC Rolls Back Gensler-Era Crypto Rules Amid Policy Reversal |
16. Jun 2025 | Laurent C. |
CoinShares Stakes Its Claim with New Spot Solana ETF Filing Amid Growing SEC Momentum |
16. Jun 2025 | Bailey S. |
Tron-Linked Firm Eyes Wall Street Debut with Trump Family Ties and $210M TRX Bet |
16. Jun 2025 | Bakshi A. |
Trump’s 2024 Finances Reveal Over $600M in Crypto, Real Estate, and Licensing Income |
16. Jun 2025 | Bakshi A. |
Michael Saylor’s Strategy Buys $1B in Bitcoin Days After Launching STRD on Nasdaq |
16. Jun 2025 | Laurent C. |
Metaplanet Overtakes Coinbase in Bitcoin Holdings After Accelerated $117M Purchase |
16. Jun 2025 | Bailey S. |
Vietnam Greenlights Landmark Digital Assets Law, Unveils Bold Tech Incentives |
13. Jun 2025 | Bakshi A. |
Walmart and Amazon Plan Their Own Stablecoins Amid U.S. Crypto Policy Push |
13. Jun 2025 | Bailey S. |
SEC Rolls Back Gensler-Era Crypto Rules Amid Policy Reversal |
16. Jun 2025 | Adeoye O. | 16. Jun 2025 | Adeoye O. |
Hrum Quote of the Day 16 June 2025 | Hamster Kombat GameDev Heroes Daily Cipher 16 June 2025 |
16. Jun 2025 | Adeoye O. | 16. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 16 June 2025 | Dropee Question of the Day 16 June 2025 |
16. Jun 2025 | Adeoye O. | 16. Jun 2025 | Adeoye O. |
Piggy Bank Daily Combo Today 16 June 2025 | Gemz Daily Combo 16 June 2025 |
16. Jun 2025 | Adeoye O. | 15. Jun 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 16 June 2025 | Hrum Quote of the Day 15 June 2025 |
16. Jun 2025 | Adeoye O. |
Hrum Quote of the Day 16 June 2025 |
16. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 16 June 2025 |
16. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 16 June 2025 |
16. Jun 2025 | Adeoye O. |
Dropee Question of the Day 16 June 2025 |
16. Jun 2025 | Adeoye O. |
Piggy Bank Daily Combo Today 16 June 2025 |
16. Jun 2025 | Adeoye O. |
Gemz Daily Combo 16 June 2025 |
16. Jun 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 16 June 2025 |
15. Jun 2025 | Adeoye O. |
Hrum Quote of the Day 15 June 2025 |