X
BTC/USD
$ 20,528  -0.09%
BTC/EUR
€ 20,149  -0.09%
BTC/CNY
¥ 139,231  -3.31%
BTC/GBP
£ 17,240  -0.07%
BTC/RUB
₽ 1,319,587  0.75%
BTC volume
$ 7.50B
Altcoin volume
$ 19.37B
Crypto market cap
$ 811.33B

Bybit

Exchange rank #23

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 5.96B
$ 44.44B
$ 217.70B
$ 1.58B
 Spot
$299.72M
$2.31B
$10.64B
n/a
 Perpetuals
$ 5.66B
$ 42.12B
$ 207.05B
$ 1.58B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 07-07-2022 00:37:22
Market Pasangan Harga BTC Isipadu 24 BTC Calc Harga Calc Isipadu 24
Bitcoin BTC/USDT 1.00 5.19K $ 20,543 $ 106.59M
Ethereum ETH/USDT 0.057710 3.37K $ 1,184.64 $ 69.20M
Ripple XRP/USDT 0.000016 890.13 $ 0.333050 $ 18.27M
Solana SOL/USDT 0.001806 647.08 $ 37.08 $ 13.28M
BitDAO BIT/USDT 0.000022 525.44 $ 0.441568 $ 10.78M
Eos EOS/USDT 0.000049 285.47 $ 1.00 $ 5.86M
Stellarlumens XLM/USDT 0.000005 250.84 $ 0.110097 $ 5.14M
Kok KOK/USDT 0.000033 234.02 $ 0.678491 $ 4.80M
Decentraland MANA/USDT 0.000045 233.75 $ 0.921408 $ 4.79M
Usd coin USDC/USDT 0.000049 232.43 $ 1.00 $ 4.77M
Litecoin LTC/USDT 0.002457 220.85 $ 50.43 $ 4.53M
Dogecoin DOGE/USDT 0.000003 212.61 $ 0.068888 $ 4.36M
Polygon MATIC/USDT 0.000026 199.45 $ 0.528004 $ 4.09M
Sandbox SAND/USDT 0.000062 192.56 $ 1.28 $ 3.95M
Sushi SUSHI/USDT 0.000056 147.39 $ 1.15 $ 3.02M
Polkadot DOT/USDT 0.000339 130.22 $ 6.96 $ 2.67M
Avalanche AVAX/USDT 0.000943 105.50 $ 19.36 $ 2.16M
Logix Coin LGX/USDT 0.000001 100.14 $ 0.013169 $ 2.05M
Chainlink LINK/USDT 0.000310 94.73 $ 6.37 $ 1.94M
Uniswap UNI/USDT 0.000260 93.12 $ 5.35 $ 1.91M
Curve DAO Token CRV/USDT 0.000047 81.12 $ 0.969272 $ 1.66M
Apecoin APE/USDT 0.000247 62.25 $ 5.06 $ 1.27M
Terra Luna Classic LUNC/USDT 0.000000 61.12 $ 0.000113 $ 1.25M
Cosmos ATOM/USDT 0.000433 57.21 $ 8.89 $ 1.17M
Cardano ADA/USDT 0.000022 48.74 $ 0.461653 $ 1.00M
STEPN GMT/USDT 0.000048 48.73 $ 0.977366 $ 1.00M
Perpetual Protocol PERP/USDT 0.000033 47.88 $ 0.674294 $ 982.80K
Tron TRX/USDT 0.000003 43.76 $ 0.067289 $ 898.23K
Binancecoin BNB/USDT 0.011618 38.35 $ 238.48 $ 787.27K
Bitcoincash BCH/USDT 0.005170 35.12 $ 106.12 $ 720.91K
Binanceusd BUSD/USDT 0.000049 34.20 $ 1.00 $ 702.11K
Waves WAVES/USDT 0.000258 32.40 $ 5.29 $ 665.05K
Rainmaker Games RAIN/USDT 0.000003 29.24 $ 0.067449 $ 600.23K
Tapmydata TAP/USDT 0.000000 24.62 $ 0.009284 $ 505.40K
Algorand ALGO/USDT 0.000015 23.87 $ 0.311206 $ 489.95K
Internet Computer ICP/USDT 0.000275 23.46 $ 5.64 $ 481.58K
Yearn.finance YFI/USDT 0.307282 22.86 $ 6,307.74 $ 469.28K
Compound COMP/USDT 0.002249 21.94 $ 46.17 $ 450.28K
Maker MKR/USDT 0.048873 20.87 $ 1,003.25 $ 428.42K
GensoKishi Metaverse MV/USDT 0.000020 17.63 $ 0.401269 $ 361.80K
Filecoin FIL/USDT 0.000273 17.48 $ 5.60 $ 358.85K
Fantom FTM/USDT 0.000013 16.93 $ 0.262353 $ 347.62K
dYdX DYDX/USDT 0.000090 16.74 $ 1.84 $ 343.70K
Immutable X IMX/USDT 0.000050 16.05 $ 1.02 $ 329.46K
Walken WLKN/USDT 0.000003 14.70 $ 0.065091 $ 301.65K
Quant QNT/USDT 0.002989 14.48 $ 61.35 $ 297.20K
Celsius CEL/USDT 0.000041 14.26 $ 0.844866 $ 292.82K
SHIBA INU SHIB/USDT 0.000000 14.08 $ 0.000010 $ 289.10K
Serum SRM/USDT 0.000037 14.06 $ 0.758431 $ 288.71K
Izumi Finance IZI/USDT 0.000001 13.81 $ 0.027518 $ 283.44K
The Graph GRT/USDT 0.000005 12.90 $ 0.099126 $ 264.79K
Aave AAVE/USDT 0.003081 12.70 $ 63.25 $ 260.75K
StreamCoin STRM/USDT 0.000003 12.53 $ 0.071346 $ 257.27K
NEAR Protocol NEAR/USDT 0.000170 10.90 $ 3.50 $ 223.83K
Axie Infinity AXS/USDT 0.000725 10.44 $ 14.89 $ 214.39K
Luna LUNA/USDT 0.000105 10.12 $ 2.16 $ 207.65K
Step App FITFI/USDT 0.000004 10.01 $ 0.080755 $ 205.54K
Ethereum Name Service ENS/USDT 0.000495 9.80 $ 10.16 $ 201.17K
0x ZRX/USDT 0.000015 9.73 $ 0.306970 $ 199.66K
Jasmy JASMY/USDT 0.000001 9.03 $ 0.010412 $ 185.34K
Bat BAT/USDT 0.000022 9.03 $ 0.450162 $ 185.31K
Biconomy BICO/USDT 0.000025 8.78 $ 0.505620 $ 180.19K
Adventure Gold AGLD/USDT 0.000021 8.68 $ 0.440669 $ 178.09K
Chiliz CHZ/USDT 0.000005 7.68 $ 0.099925 $ 157.70K
Bella Protocol BEL/USDT 0.000041 7.38 $ 0.849762 $ 151.57K
Gala GALA/USDT 0.000003 6.91 $ 0.054489 $ 141.81K
Symbiosis Finance SIS/USDT 0.000014 6.41 $ 0.294379 $ 131.60K
Wootrade WOO/USDT 0.000009 6.38 $ 0.186990 $ 130.98K
Sidus SIDUS/USDT 0.000000 6.25 $ 0.001955 $ 128.38K
Kusama KSM/USDT 0.002512 6.21 $ 51.56 $ 127.50K
Dai DAI/USDT 0.000049 5.77 $ 0.999430 $ 118.48K
Ftxtoken FTT/USDT 0.001279 5.63 $ 26.26 $ 115.47K
Zam.io ZAM/USDT 0.000001 5.28 $ 0.013202 $ 108.45K
MonkeyBall MBS/USDT 0.000005 4.90 $ 0.105321 $ 100.67K
Lido DAO Token LDO/USDT 0.000030 4.81 $ 0.614039 $ 98.80K
Mxtoken MX/USDT 0.000065 4.80 $ 1.34 $ 98.53K
Thorchain RUNE/USDT 0.000111 4.79 $ 2.29 $ 98.22K
Elrond EGLD/USDT 0.002668 4.45 $ 54.76 $ 91.44K
Coplay Token COT/USDT 0.000002 3.68 $ 0.042048 $ 75.56K
Tezos XTZ/USDT 0.000075 3.50 $ 1.55 $ 71.91K
Ankrnetwork ANKR/USDT 0.000001 3.34 $ 0.028439 $ 68.61K
Rendertoken RNDR/USDT 0.000025 3.31 $ 0.516412 $ 67.99K
Green Satoshi Token GST/USDT 0.000005 3.16 $ 0.111316 $ 64.94K
Kryll KRL/USDT 0.000022 2.92 $ 0.441469 $ 59.86K
Coin98 C98/USDT 0.000025 2.91 $ 0.508318 $ 59.76K
DeHorizon DEVT/USDT 0.000003 2.70 $ 0.054329 $ 55.36K
Thetatoken THETA/USDT 0.000060 2.65 $ 1.23 $ 54.33K
OMG Network OMG/USDT 0.000090 2.59 $ 1.84 $ 53.08K
Klaytn KLAY/USDT 0.000011 2.55 $ 0.233824 $ 52.38K
Nem XEM/USDT 0.000002 2.51 $ 0.040270 $ 51.48K
Paxgold PAXG/USDT 0.085038 2.30 $ 1,745.63 $ 47.25K
Ravencoin RVN/USDT 0.000001 2.27 $ 0.023642 $ 46.50K
Spell Token SPELL/USDT 0.000000 2.09 $ 0.000964 $ 42.93K
Realy Metaverse REAL/USDT 0.000027 1.84 $ 0.546789 $ 37.81K
Zilliqa ZIL/USDT 0.000002 1.79 $ 0.039440 $ 36.81K
Hedera Hashgraph HBAR/USDT 0.000003 1.71 $ 0.062733 $ 35.20K
Synthetixnetwork SNX/USDT 0.000128 1.68 $ 2.62 $ 34.55K
Celo CELO/USDT 0.000045 1.63 $ 0.920609 $ 33.38K
Melos Studio MELOS/USDT 0.000001 1.59 $ 0.029478 $ 32.66K
APENFT NFT/USDT 0.000000 1.54 $ 0.000001 $ 31.61K
Moonbeam GLMR/USDT 0.000033 1.39 $ 0.676892 $ 28.51K
Flow (Dapper labs) FLOW/USDT 0.000078 1.37 $ 1.61 $ 28.08K
1inch 1INCH/USDT 0.000031 1.35 $ 0.628928 $ 27.62K
Defichain DFI/USDT 0.000047 1.25 $ 0.964876 $ 25.64K
Mina Protocol MINA/USDT 0.000033 1.21 $ 0.686285 $ 24.80K
Qtum QTUM/USDT 0.000140 1.18 $ 2.88 $ 24.31K
Enjin ENJ/USDT 0.000027 1.15 $ 0.548948 $ 23.58K
Loopring LRC/USDT 0.000020 1.12 $ 0.410492 $ 22.91K
USDD USDD/USDT 0.000048 1.09 $ 0.991655 $ 22.47K
SUN SUN/USDT 0.000000 1.07 $ 0.005936 $ 22.00K
Avalaunch XAVA/USDT 0.000024 1.04 $ 0.496327 $ 21.32K
LooksRare LOOKS/USDT 0.000017 1.03 $ 0.340844 $ 21.18K
Ren REN/USDT 0.000006 0.94 $ 0.125975 $ 19.25K
Ternoa CAPS/USDT 0.000001 0.90 $ 0.015338 $ 18.38K
Threshold Network Token T/USDT 0.000002 0.88 $ 0.035164 $ 18.00K
Radio Caca RACA/USDT 0.000000 0.83 $ 0.000407 $ 17.04K
Bancor BNT/USDT 0.000024 0.78 $ 0.490831 $ 16.04K
Holotoken HOT/USDT 0.000000 0.75 $ 0.002105 $ 15.49K
Throne THN/USDT 0.000000 0.74 $ 0.008604 $ 15.26K
XDC Network XDC/USDT 0.000001 0.71 $ 0.025471 $ 14.59K
DTravel TRVL/USDT 0.000003 0.68 $ 0.055758 $ 13.85K
Seedify.fund SFUND/USDT 0.000060 0.67 $ 1.24 $ 13.68K
Secret SCRT/USDT 0.000047 0.66 $ 0.965675 $ 13.61K
Metahero HERO/USDT 0.000000 0.65 $ 0.009111 $ 13.29K
Stargate Finance STG/USDT 0.000018 0.64 $ 0.364227 $ 13.13K
Bonfida FIDA/USDT 0.000019 0.63 $ 0.388109 $ 13.02K
Moonriver MOVR/USDT 0.000611 0.63 $ 12.54 $ 12.86K
Helium HNT/USDT 0.000452 0.61 $ 9.27 $ 12.46K
Wrappedbitcoin WBTC/USDT 0.998874 0.61 $ 20,504 $ 12.42K
Zcash ZEC/USDT 0.002847 0.59 $ 58.45 $ 12.02K
Horizen ZEN/USDT 0.000757 0.54 $ 15.54 $ 11.08K
Position Token POSI/USDT 0.000007 0.53 $ 0.145361 $ 10.97K
Stacks STX/USDT 0.000019 0.52 $ 0.396602 $ 10.72K
Kryptomon KMON/USDT 0.000001 0.51 $ 0.014043 $ 10.54K
Syndicate_ SYNR/USDT 0.000001 0.51 $ 0.018296 $ 10.39K
Amp AMP/USDT 0.000000 0.49 $ 0.009213 $ 9.99K
TaleCraft CRAFT/USDT 0.000003 0.47 $ 0.052703 $ 9.74K
Siacoin SC/USDT 0.000000 0.47 $ 0.003925 $ 9.61K
Tribe TRIBE/USDT 0.000007 0.46 $ 0.150087 $ 9.54K
Icon ICX/USDT 0.000014 0.46 $ 0.288683 $ 9.54K
eCASH XEC/USDT 0.000000 0.45 $ 0.000042 $ 9.15K
Mixmarveltoken MIX/USDT 0.000000 0.40 $ 0.003805 $ 8.26K
Lumerin LMR/USDT 0.000001 0.39 $ 0.020659 $ 8.10K
RSS3 RSS3/USDT 0.000007 0.38 $ 0.141943 $ 7.70K
OpenDAO SOS/USDT 0.000000 0.32 $ 0.000000 $ 6.56K
Acala ACA/USDT 0.000012 0.31 $ 0.244916 $ 6.32K
Legends of Fantasy War LFW/USDT 0.000001 0.30 $ 0.020536 $ 6.07K
Bitcoingold BTG/USDT 0.000781 0.29 $ 16.04 $ 5.85K
Nexo NEXO/USDT 0.000031 0.25 $ 0.635823 $ 5.13K
Digibyte DGB/USDT 0.000000 0.24 $ 0.009784 $ 4.87K
Dash DASH/USDT 0.002152 0.23 $ 44.17 $ 4.79K
Uma UMA/USDT 0.000129 0.20 $ 2.66 $ 4.09K
Gas DAO GAS/USDT 0.000000 0.14 $ 0.000003 $ 2.85K
DeFi Land DFL/USDT 0.000000 0.11 $ 0.005527 $ 2.19K
Telcoin TEL/USDT 0.000000 0.10 $ 0.001502 $ 2.13K
Zebec Protocol ZBC/USDT 0.000000 0.09 $ 0.009303 $ 1.80K
Decred DCR/USDT 0.001075 0.08 $ 22.08 $ 1.65K
Run RUN/USDT 0.000000 0.01 $ 0.008753 $ 112.13
NuCypher NU/USDT 0.000013 0.00 $ 0.257367 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.54 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.062428 $ 0.00
Jumlah volume 14.60K $ 299.72M
Market Pasangan Harga Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 20,533 $ 20,542 -0.001500 $ 4.35B $ 33.83B $ 809.80M
Bitcoin BTCUSD $ 20,515 $ 20,525 0.005600 $ 954.06M $ 8.04B $ 431.69M
Ethereum ETHUSD $ 1,183.95 $ 1,184.57 0.010000 $ 257.85M $ 2.36B $ 230.47M
Ripple XRPUSD $ 0.332800 $ 0.333100 -0.058900 $ 69.78M $ 546.94M $ 41.05M
Solana SOLUSD $ 37.01 $ 37.06 -0.111800 $ 10.88M $ 59.99M $ 2.76M
Polkadot DOTUSD $ 6.96 $ 6.96 0.006100 $ 4.66M $ 47.78M $ 39.53M
Eos EOSUSD $ 1.00 $ 1.00 -0.004300 $ 3.47M $ 42.44M $ 12.86M
Cardano ADAUSD $ 0.462800 $ 0.462300 0.010000 $ 3.37M $ 27.96M $ 3.33M
Litecoin LTCUSD $ 50.44 $ 50.43 0.010000 $ 3.17M $ 23.81M $ 4.65M
Decentraland MANAUSD $ 0.919000 $ 0.920800 -0.137600 $ 2.70M $ 15.66M $ 3.57M
Bitdao BITUSD $ 0.441000 $ 0.441000 0.010000 $ 1.59M $ 23.43M $ 9.09M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market Pasangan Harga Index price Exprires in 24h volume 7d volume Open interest
Market Pasangan 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more