X
BTC/USD
$ 19,209  -4.43%
BTC/EUR
€ 18,445  -4.09%
BTC/CNY
¥ 133,942  -3.24%
BTC/GBP
£ 15,883  -4.51%
BTC/RUB
₽ 1,125,515  -0.83%
BTC volume
$ 7.17B
Altcoin volume
$ 24.50B
Crypto market cap
$ 750.00B

Bybit

Exchange rank #19

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 6.43B
$ 38.01B
$ 188.37B
$ 1.56B
 Spot
$403.68M
$1.96B
$9.64B
n/a
 Perpetuals
$ 6.03B
$ 36.04B
$ 178.72B
$ 1.56B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 06-30-2022 13:21:24
Market Pasangan Harga BTC Isipadu 24 BTC Calc Harga Calc Isipadu 24
Bitcoin BTC/USDT 1.00 6.94K $ 19,217 $ 133.31M
Ethereum ETH/USDT 0.053569 4.52K $ 1,029.02 $ 86.85M
Ripple XRP/USDT 0.000016 1.49K $ 0.311774 $ 28.68M
BitDAO BIT/USDT 0.000022 1.26K $ 0.419830 $ 24.24M
Eos EOS/USDT 0.000046 752.43 $ 0.892838 $ 14.45M
Solana SOL/USDT 0.001669 725.37 $ 32.06 $ 13.93M
Terra Luna Classic LUNC/USDT 0.000000 472.74 $ 0.000128 $ 9.08M
Litecoin LTC/USDT 0.002667 469.75 $ 51.23 $ 9.02M
Usd coin USDC/USDT 0.000052 389.25 $ 1.00 $ 7.47M
Dogecoin DOGE/USDT 0.000003 386.21 $ 0.064294 $ 7.41M
Polygon MATIC/USDT 0.000023 362.60 $ 0.440621 $ 6.96M
Decentraland MANA/USDT 0.000043 300.86 $ 0.822466 $ 5.77M
Stellarlumens XLM/USDT 0.000006 294.15 $ 0.106107 $ 5.65M
Kok KOK/USDT 0.000035 209.52 $ 0.667129 $ 4.02M
Chainlink LINK/USDT 0.000316 200.43 $ 6.07 $ 3.85M
Sandbox SAND/USDT 0.000052 172.58 $ 0.995366 $ 3.31M
Polkadot DOT/USDT 0.000356 137.81 $ 6.83 $ 2.64M
Uniswap UNI/USDT 0.000247 121.95 $ 4.75 $ 2.34M
Avalanche AVAX/USDT 0.000848 110.76 $ 16.29 $ 2.12M
Cardano ADA/USDT 0.000023 85.19 $ 0.444820 $ 1.63M
Perpetual Protocol PERP/USDT 0.000033 79.65 $ 0.627845 $ 1.52M
Waves WAVES/USDT 0.000256 77.34 $ 4.91 $ 1.48M
Apecoin APE/USDT 0.000226 65.46 $ 4.34 $ 1.25M
Cosmos ATOM/USDT 0.000368 64.51 $ 7.08 $ 1.23M
Compound COMP/USDT 0.002316 62.60 $ 44.48 $ 1.20M
Luna LUNA/USDT 0.000113 54.81 $ 2.17 $ 1.05M
Binanceusd BUSD/USDT 0.000052 51.54 $ 1.00 $ 990.02K
STEPN GMT/USDT 0.000041 47.44 $ 0.792878 $ 911.20K
Maker MKR/USDT 0.044856 46.15 $ 861.65 $ 886.43K
Tron TRX/USDT 0.000003 43.86 $ 0.062835 $ 842.42K
Yearn.finance YFI/USDT 0.273315 42.86 $ 5,250.19 $ 823.27K
Curve DAO Token CRV/USDT 0.000034 42.48 $ 0.653735 $ 816.04K
Kusama KSM/USDT 0.002399 42.26 $ 46.08 $ 811.73K
Algorand ALGO/USDT 0.000015 41.08 $ 0.291542 $ 789.06K
Walken WLKN/USDT 0.000006 39.44 $ 0.107456 $ 757.54K
Binancecoin BNB/USDT 0.010982 32.68 $ 210.97 $ 627.81K
Chiliz CHZ/USDT 0.000005 32.56 $ 0.094162 $ 625.44K
Tapmydata TAP/USDT 0.000000 31.93 $ 0.009393 $ 613.29K
Logix Coin LGX/USDT 0.000001 30.13 $ 0.011493 $ 578.71K
Internet Computer ICP/USDT 0.000267 29.69 $ 5.13 $ 570.34K
Sushi SUSHI/USDT 0.000051 28.90 $ 0.979603 $ 555.12K
Rainmaker Games RAIN/USDT 0.000003 28.72 $ 0.064564 $ 551.60K
Celsius CEL/USDT 0.000034 27.26 $ 0.651736 $ 523.66K
Bitcoincash BCH/USDT 0.005214 26.07 $ 100.16 $ 500.71K
Bonfida FIDA/USDT 0.000019 24.68 $ 0.363553 $ 474.03K
The Graph GRT/USDT 0.000005 24.56 $ 0.090963 $ 471.84K
Step App FITFI/USDT 0.000004 23.86 $ 0.077817 $ 458.30K
SHIBA INU SHIB/USDT 0.000000 22.43 $ 0.000010 $ 430.85K
Fantom FTM/USDT 0.000013 21.97 $ 0.243321 $ 422.06K
Spell Token SPELL/USDT 0.000000 21.27 $ 0.000984 $ 408.55K
Immutable X IMX/USDT 0.000048 20.79 $ 0.929213 $ 399.33K
Aave AAVE/USDT 0.002857 19.47 $ 54.88 $ 373.94K
Izumi Finance IZI/USDT 0.000001 15.21 $ 0.027758 $ 292.12K
dYdX DYDX/USDT 0.000069 13.91 $ 1.32 $ 267.21K
Serum SRM/USDT 0.000043 13.81 $ 0.822666 $ 265.30K
Dai DAI/USDT 0.000052 13.06 $ 1.00 $ 250.94K
Gala GALA/USDT 0.000003 12.93 $ 0.052129 $ 248.34K
Ftxtoken FTT/USDT 0.001232 12.00 $ 23.66 $ 230.48K
Filecoin FIL/USDT 0.000271 11.51 $ 5.21 $ 221.01K
Jasmy JASMY/USDT 0.000000 11.16 $ 0.008964 $ 214.34K
GensoKishi Metaverse MV/USDT 0.000021 10.98 $ 0.393850 $ 210.85K
MonkeyBall MBS/USDT 0.000006 10.63 $ 0.123950 $ 204.12K
XDC Network XDC/USDT 0.000001 10.51 $ 0.022961 $ 201.92K
0x ZRX/USDT 0.000017 10.12 $ 0.333165 $ 194.40K
Wootrade WOO/USDT 0.000008 9.07 $ 0.160985 $ 174.24K
NEAR Protocol NEAR/USDT 0.000167 8.34 $ 3.21 $ 160.16K
Quant QNT/USDT 0.002643 8.19 $ 50.78 $ 157.39K
USDD USDD/USDT 0.000052 7.20 $ 0.990798 $ 138.37K
Ethereum Name Service ENS/USDT 0.000430 7.00 $ 8.25 $ 134.49K
Thetatoken THETA/USDT 0.000060 6.90 $ 1.14 $ 132.47K
Sidus SIDUS/USDT 0.000000 6.63 $ 0.002083 $ 127.26K
Bat BAT/USDT 0.000019 6.14 $ 0.361054 $ 117.91K
Enjin ENJ/USDT 0.000025 6.09 $ 0.476647 $ 117.02K
Mxtoken MX/USDT 0.000066 5.38 $ 1.27 $ 103.28K
Axie Infinity AXS/USDT 0.000710 5.27 $ 13.63 $ 101.16K
Adventure Gold AGLD/USDT 0.000022 5.26 $ 0.426827 $ 100.98K
Symbiosis Finance SIS/USDT 0.000012 5.08 $ 0.226308 $ 97.61K
Klaytn KLAY/USDT 0.000012 4.83 $ 0.224909 $ 92.85K
Zam.io ZAM/USDT 0.000001 4.81 $ 0.012756 $ 92.36K
Realy Metaverse REAL/USDT 0.000034 4.67 $ 0.647437 $ 89.79K
Rendertoken RNDR/USDT 0.000027 4.52 $ 0.523588 $ 86.87K
Elrond EGLD/USDT 0.002504 4.37 $ 48.10 $ 84.02K
Lido DAO Token LDO/USDT 0.000024 4.31 $ 0.456115 $ 82.81K
Bella Protocol BEL/USDT 0.000043 4.22 $ 0.826665 $ 80.97K
StreamCoin STRM/USDT 0.000004 4.08 $ 0.071471 $ 78.38K
Green Satoshi Token GST/USDT 0.000007 3.88 $ 0.130547 $ 74.49K
Biconomy BICO/USDT 0.000025 3.78 $ 0.484803 $ 72.60K
Gas DAO GAS/USDT 0.000000 3.57 $ 0.000004 $ 68.53K
Tezos XTZ/USDT 0.000072 3.50 $ 1.39 $ 67.19K
Coplay Token COT/USDT 0.000002 3.36 $ 0.041924 $ 64.59K
Synthetixnetwork SNX/USDT 0.000113 3.26 $ 2.17 $ 62.62K
Thorchain RUNE/USDT 0.000094 3.13 $ 1.80 $ 60.04K
Nem XEM/USDT 0.000002 3.06 $ 0.036645 $ 58.85K
Qtum QTUM/USDT 0.000140 2.95 $ 2.69 $ 56.69K
DeHorizon DEVT/USDT 0.000003 2.78 $ 0.051069 $ 53.45K
OMG Network OMG/USDT 0.000091 2.76 $ 1.75 $ 52.97K
Kryll KRL/USDT 0.000022 2.71 $ 0.415232 $ 51.96K
Zilliqa ZIL/USDT 0.000002 2.31 $ 0.036405 $ 44.40K
Moonbeam GLMR/USDT 0.000031 2.26 $ 0.598257 $ 43.45K
Melos Studio MELOS/USDT 0.000002 2.23 $ 0.031627 $ 42.85K
Threshold Network Token T/USDT 0.000002 2.08 $ 0.033197 $ 39.87K
Tribe TRIBE/USDT 0.000008 1.97 $ 0.152338 $ 37.85K
Helium HNT/USDT 0.000474 1.92 $ 9.11 $ 36.87K
Metahero HERO/USDT 0.000000 1.88 $ 0.008316 $ 36.17K
Coin98 C98/USDT 0.000023 1.81 $ 0.445319 $ 34.77K
Radio Caca RACA/USDT 0.000000 1.71 $ 0.000373 $ 32.81K
Mina Protocol MINA/USDT 0.000032 1.53 $ 0.619249 $ 29.47K
Defichain DFI/USDT 0.000048 1.52 $ 0.915629 $ 29.25K
Flow (Dapper labs) FLOW/USDT 0.000074 1.49 $ 1.43 $ 28.68K
1inch 1INCH/USDT 0.000036 1.46 $ 0.690220 $ 27.97K
Stargate Finance STG/USDT 0.000020 1.37 $ 0.384944 $ 26.29K
Avalaunch XAVA/USDT 0.000025 1.30 $ 0.475107 $ 24.93K
Acala ACA/USDT 0.000013 1.15 $ 0.247300 $ 22.07K
Ankrnetwork ANKR/USDT 0.000001 1.11 $ 0.025870 $ 21.33K
OpenDAO SOS/USDT 0.000000 1.06 $ 0.000000 $ 20.33K
LooksRare LOOKS/USDT 0.000014 1.05 $ 0.265392 $ 20.23K
Stacks STX/USDT 0.000021 1.02 $ 0.399138 $ 19.50K
Mixmarveltoken MIX/USDT 0.000000 1.00 $ 0.003744 $ 19.25K
Siacoin SC/USDT 0.000000 1.00 $ 0.003564 $ 19.13K
Seedify.fund SFUND/USDT 0.000057 0.99 $ 1.10 $ 18.99K
Celo CELO/USDT 0.000043 0.92 $ 0.831263 $ 17.73K
Paxgold PAXG/USDT 0.094787 0.88 $ 1,820.78 $ 16.84K
Holotoken HOT/USDT 0.000000 0.80 $ 0.002032 $ 15.30K
Syndicate_ SYNR/USDT 0.000001 0.72 $ 0.019292 $ 13.84K
SUN SUN/USDT 0.000000 0.70 $ 0.005498 $ 13.39K
Hedera Hashgraph HBAR/USDT 0.000003 0.68 $ 0.061625 $ 13.11K
Moonriver MOVR/USDT 0.000568 0.64 $ 10.92 $ 12.23K
Wrappedbitcoin WBTC/USDT 0.996990 0.64 $ 19,151 $ 12.20K
Dash DASH/USDT 0.002128 0.63 $ 40.88 $ 12.12K
Secret SCRT/USDT 0.000047 0.62 $ 0.895837 $ 11.85K
TaleCraft CRAFT/USDT 0.000003 0.58 $ 0.051314 $ 11.18K
Icon ICX/USDT 0.000014 0.57 $ 0.262893 $ 10.90K
Loopring LRC/USDT 0.000019 0.56 $ 0.368451 $ 10.76K
Kryptomon KMON/USDT 0.000001 0.56 $ 0.013764 $ 10.72K
Bancor BNT/USDT 0.000025 0.54 $ 0.473808 $ 10.31K
Bitcoingold BTG/USDT 0.000784 0.52 $ 15.06 $ 10.02K
Ternoa CAPS/USDT 0.000001 0.51 $ 0.014604 $ 9.73K
Position Token POSI/USDT 0.000008 0.50 $ 0.152538 $ 9.70K
Decred DCR/USDT 0.001163 0.48 $ 22.33 $ 9.14K
Ravencoin RVN/USDT 0.000001 0.47 $ 0.021991 $ 9.09K
Legends of Fantasy War LFW/USDT 0.000001 0.45 $ 0.020496 $ 8.59K
Throne THN/USDT 0.000001 0.44 $ 0.009627 $ 8.39K
DeFi Land DFL/USDT 0.000000 0.39 $ 0.005695 $ 7.40K
Digibyte DGB/USDT 0.000000 0.31 $ 0.009056 $ 5.99K
Ren REN/USDT 0.000006 0.30 $ 0.107037 $ 5.79K
Nexo NEXO/USDT 0.000029 0.29 $ 0.563172 $ 5.49K
Uma UMA/USDT 0.000123 0.25 $ 2.36 $ 4.87K
Zebec Protocol ZBC/USDT 0.000001 0.22 $ 0.009868 $ 4.21K
eCASH XEC/USDT 0.000000 0.20 $ 0.000037 $ 3.80K
Horizen ZEN/USDT 0.000658 0.19 $ 12.65 $ 3.65K
APENFT NFT/USDT 0.000000 0.16 $ 0.000001 $ 3.09K
Zcash ZEC/USDT 0.002742 0.13 $ 52.68 $ 2.41K
RSS3 RSS3/USDT 0.000007 0.11 $ 0.142372 $ 2.06K
Lumerin LMR/USDT 0.000001 0.08 $ 0.019592 $ 1.62K
Amp AMP/USDT 0.000000 0.07 $ 0.008497 $ 1.30K
DTravel TRVL/USDT 0.000003 0.06 $ 0.053078 $ 1.19K
Telcoin TEL/USDT 0.000000 0.05 $ 0.001512 $ 1.02K
Run RUN/USDT 0.000000 0.01 $ 0.009496 $ 134.51
NuCypher NU/USDT 0.000013 0.00 $ 0.240839 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.44 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.058419 $ 0.00
Jumlah volume 21.01K $ 403.68M
Market Pasangan Harga Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 19,199 $ 19,216 -0.002700 $ 4.49B $ 26.61B $ 783.20M
Bitcoin BTCUSD $ 19,178 $ 19,193 -0.027500 $ 1.06B $ 6.56B $ 435.27M
Ethereum ETHUSD $ 1,027.60 $ 1,028.20 -0.030600 $ 346.78M $ 1.99B $ 233.25M
Ripple XRPUSD $ 0.311400 $ 0.311500 0.010000 $ 83.30M $ 595.27M $ 36.33M
Solana SOLUSD $ 32.05 $ 32.04 0.010000 $ 8.03M $ 80.26M $ 2.00M
Bitdao BITUSD $ 0.423000 $ 0.420000 -0.298100 $ 7.99M $ 21.57M $ 10.39M
Eos EOSUSD $ 0.892000 $ 0.892000 -0.027700 $ 7.38M $ 51.32M $ 12.16M
Polkadot DOTUSD $ 6.83 $ 6.83 -0.006100 $ 5.92M $ 44.42M $ 38.38M
Cardano ADAUSD $ 0.445600 $ 0.445200 0.010000 $ 5.16M $ 43.37M $ 2.51M
Litecoin LTCUSD $ 51.21 $ 51.19 0.010000 $ 3.19M $ 22.81M $ 3.94M
Decentraland MANAUSD $ 0.821500 $ 0.821700 -0.006000 $ 2.32M $ 17.46M $ 2.95M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market Pasangan Harga Index price Exprires in 24h volume 7d volume Open interest
Market Pasangan 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more