BTC/USD$ 64,481
BTC/EUR€ 60,123
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,564
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.58B
$ 10.58B
Altcoin volume
$ 28.80B
$ 28.80B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pasangan | Harga BTC | Isipadu 24 BTC | Calc Harga | Calc Isipadu 24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 19.09K | $ 64,468 | $ 1.23B | |
| Ethereum | ETH/USDT | 0.048851 | 7.62K | $ 3,149.99 | $ 491.36M | |
| Solana | SOL/USDT | 0.002236 | 2.54K | $ 144.21 | $ 163.83M | |
| Usd coin | USDC/USDT | 0.000016 | 2.03K | $ 1.00 | $ 130.89M | |
| Ripple | XRP/USDT | 0.000008 | 1.32K | $ 0.532508 | $ 85.17M | |
| Pepe | PEPE/USDT | 0.000000 | 1.21K | $ 0.000008 | $ 78.06M | |
| NEAR Protocol | NEAR/USDT | 0.000115 | 839.01 | $ 7.42 | $ 54.10M | |
| Tokamak Network | TON/USDT | 0.000084 | 579.49 | $ 5.43 | $ 37.36M | |
| Dogecoin | DOGE/USDT | 0.000002 | 574.01 | $ 0.151261 | $ 37.01M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 545.36 | $ 0.116734 | $ 35.16M | |
| Heroes of Mavia | MAVIA/USDT | 0.000064 | 514.91 | $ 4.10 | $ 33.20M | |
| Bonk | BONK/USDT | 0.000000 | 480.82 | $ 0.000026 | $ 31.00M | |
| Binancecoin | BNB/USDT | 0.009462 | 418.19 | $ 610.12 | $ 26.96M | |
| Ethena | ENA/USDT | 0.000013 | 412.46 | $ 0.843171 | $ 26.59M | |
| Worldcoin | WLD/USDT | 0.000075 | 386.90 | $ 4.84 | $ 24.94M | |
| Wormhole | W/USDT | 0.000010 | 375.63 | $ 0.632628 | $ 24.22M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 373.90 | $ 0.000026 | $ 24.10M | |
| Litecoin | LTC/USDT | 0.001331 | 365.60 | $ 85.82 | $ 23.57M | |
| Fantom | FTM/USDT | 0.000012 | 290.29 | $ 0.750292 | $ 18.71M | |
| Eos | EOS/USDT | 0.000013 | 255.02 | $ 0.815465 | $ 16.44M | |
| Arbitrum | ARB/USDT | 0.000017 | 252.06 | $ 1.09 | $ 16.25M | |
| Sui | SUI/USDT | 0.000019 | 243.83 | $ 1.20 | $ 15.72M | |
| Fetchai | FET/USDT | 0.000035 | 232.78 | $ 2.26 | $ 15.00M | |
| Polygon | MATIC/USDT | 0.000011 | 225.35 | $ 0.726047 | $ 14.53M | |
| Aptos | APT/USDT | 0.000140 | 219.65 | $ 9.02 | $ 14.16M | |
| Arweave | AR/USDT | 0.000532 | 210.91 | $ 34.32 | $ 13.59M | |
| Tron | TRX/USDT | 0.000002 | 201.58 | $ 0.117124 | $ 12.99M | |
| Cardano | ADA/USDT | 0.000007 | 198.28 | $ 0.475896 | $ 12.78M | |
| Internet Computer | ICP/USDT | 0.000212 | 188.46 | $ 13.68 | $ 12.15M | |
| Masa | MASA/USDT | 0.000003 | 187.57 | $ 0.200221 | $ 12.09M | |
| Avalanche | AVAX/USDT | 0.000552 | 177.83 | $ 35.62 | $ 11.46M | |
| Jito | JTO/USDT | 0.000050 | 173.71 | $ 3.19 | $ 11.20M | |
| Sei | SEI/USDT | 0.000009 | 171.60 | $ 0.612124 | $ 11.06M | |
| Chainlink | LINK/USDT | 0.000229 | 168.93 | $ 14.79 | $ 10.89M | |
| Ordinals | ORDI/USDT | 0.000656 | 166.81 | $ 42.30 | $ 10.75M | |
| Merlin Chain | MERL/USDT | 0.000012 | 166.70 | $ 0.798762 | $ 10.74M | |
| Gala | GALA/USDT | 0.000001 | 152.79 | $ 0.047090 | $ 9.85M | |
| Jupiter | JUP/USDT | 0.000016 | 141.56 | $ 1.02 | $ 9.12M | |
| Singularitynet | AGIX/USDT | 0.000014 | 141.19 | $ 0.917286 | $ 9.10M | |
| Arkham | ARKM/USDT | 0.000032 | 140.48 | $ 2.04 | $ 9.05M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 138.15 | $ 0.010783 | $ 8.90M | |
| Celestia | TIA/USDT | 0.000165 | 133.62 | $ 10.63 | $ 8.61M | |
| StarkNet | STRK/USDT | 0.000018 | 132.49 | $ 1.19 | $ 8.54M | |
| Myro | MYRO/USDT | 0.000003 | 128.90 | $ 0.168634 | $ 8.31M | |
| Algorand | ALGO/USDT | 0.000003 | 125.58 | $ 0.209252 | $ 8.09M | |
| Polkadot | DOT/USDT | 0.000107 | 125.42 | $ 6.91 | $ 8.08M | |
| Rendertoken | RNDR/USDT | 0.000133 | 123.30 | $ 8.60 | $ 7.95M | |
| Cosmos | ATOM/USDT | 0.000130 | 114.97 | $ 8.36 | $ 7.41M | |
| Stacks | STX/USDT | 0.000041 | 112.20 | $ 2.65 | $ 7.23M | |
| Filecoin | FIL/USDT | 0.000093 | 111.47 | $ 5.98 | $ 7.18M | |
| Pyth Network | PYTH/USDT | 0.000009 | 111.38 | $ 0.594410 | $ 7.18M | |
| Duel Network | DUEL/USDT | 0.000000 | 109.48 | $ 0.013375 | $ 7.05M | |
| Bitcoincash | BCH/USDT | 0.007413 | 108.25 | $ 478.00 | $ 6.98M | |
| Thetatoken | THETA/USDT | 0.000038 | 107.25 | $ 2.44 | $ 6.91M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 106.35 | $ 0.000185 | $ 6.85M | |
| memecoin | MEME/USDT | 0.000000 | 101.25 | $ 0.029120 | $ 6.52M | |
| Thorchain | RUNE/USDT | 0.000085 | 85.90 | $ 5.48 | $ 5.53M | |
| Uniswap | UNI/USDT | 0.000122 | 83.61 | $ 7.88 | $ 5.39M | |
| Parcl | PRCL/USDT | 0.000007 | 82.13 | $ 0.444990 | $ 5.29M | |
| Nakamoto Games | NAKA/USDT | 0.000028 | 81.87 | $ 1.81 | $ 5.27M | |
| Apecoin | APE/USDT | 0.000020 | 80.29 | $ 1.27 | $ 5.17M | |
| Kaspa | KAS/USDT | 0.000002 | 79.97 | $ 0.118944 | $ 5.15M | |
| Injective Protocol | INJ/USDT | 0.000412 | 78.37 | $ 26.59 | $ 5.05M | |
| dYdX | DYDX/USDT | 0.000034 | 77.68 | $ 2.20 | $ 5.00M | |
| Brett | BRETT/USDT | 0.000001 | 69.41 | $ 0.049820 | $ 4.47M | |
| Core | CORE/USDT | 0.000036 | 68.99 | $ 2.32 | $ 4.44M | |
| Lido DAO Token | LDO/USDT | 0.000031 | 63.87 | $ 2.01 | $ 4.11M | |
| Mask Network | MASK/USDT | 0.000054 | 55.29 | $ 3.50 | $ 3.56M | |
| Sandbox | SAND/USDT | 0.000007 | 51.74 | $ 0.465684 | $ 3.33M | |
| Pendle | PENDLE/USDT | 0.000090 | 51.58 | $ 5.80 | $ 3.32M | |
| TokenFi | TOKEN/USDT | 0.000002 | 51.50 | $ 0.115843 | $ 3.32M | |
| Zetachain | ZETA/USDT | 0.000019 | 47.48 | $ 1.21 | $ 3.06M | |
| Blur | BLUR/USDT | 0.000006 | 45.86 | $ 0.388309 | $ 2.95M | |
| Immutable X | IMX/USDT | 0.000032 | 44.95 | $ 2.09 | $ 2.89M | |
| Stellarlumens | XLM/USDT | 0.000002 | 44.08 | $ 0.114523 | $ 2.84M | |
| Manta Network | MANTA/USDT | 0.000028 | 43.57 | $ 1.80 | $ 2.80M | |
| The Graph | GRT/USDT | 0.000004 | 43.53 | $ 0.264173 | $ 2.80M | |
| Aave | AAVE/USDT | 0.001401 | 39.20 | $ 90.35 | $ 2.52M | |
| WeWay | WWY/USDT | 0.000000 | 36.56 | $ 0.006248 | $ 2.35M | |
| Jasmy | JASMY/USDT | 0.000000 | 35.98 | $ 0.018577 | $ 2.32M | |
| Zigcoin | ZIG/USDT | 0.000002 | 35.19 | $ 0.099080 | $ 2.26M | |
| Sologenic | SOLO/USDT | 0.000002 | 33.88 | $ 0.136418 | $ 2.18M | |
| Velo | VELO/USDT | 0.000000 | 32.87 | $ 0.019618 | $ 2.11M | |
| Sushi | SUSHI/USDT | 0.000016 | 30.33 | $ 1.03 | $ 1.95M | |
| Helium | HNT/USDT | 0.000064 | 28.58 | $ 4.13 | $ 1.84M | |
| Hashflow | HFT/USDT | 0.000005 | 27.80 | $ 0.303561 | $ 1.79M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 25.97 | $ 0.000000 | $ 1.67M | |
| Ethereum Name Service | ENS/USDT | 0.000227 | 23.97 | $ 14.64 | $ 1.54M | |
| Chiliz | CHZ/USDT | 0.000002 | 23.90 | $ 0.119024 | $ 1.54M | |
| Xai | XAI/USDT | 0.000011 | 23.11 | $ 0.739640 | $ 1.48M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 22.57 | $ 0.441489 | $ 1.45M | |
| Ethereumclassic | ETC/USDT | 0.000415 | 21.37 | $ 26.76 | $ 1.37M | |
| LightLink | LL/USDT | 0.000002 | 21.30 | $ 0.125635 | $ 1.37M | |
| LeverFi | LEVER/USDT | 0.000000 | 20.42 | $ 0.003697 | $ 1.31M | |
| SSV Network | SSV/USDT | 0.000690 | 20.40 | $ 44.52 | $ 1.31M | |
| Waves | WAVES/USDT | 0.000038 | 19.79 | $ 2.42 | $ 1.27M | |
| STEPN | GMT/USDT | 0.000004 | 19.41 | $ 0.245650 | $ 1.25M | |
| Coplay Token | COT/USDT | 0.000001 | 19.26 | $ 0.046621 | $ 1.24M | |
| Dai | DAI/USDT | 0.000016 | 18.58 | $ 1.00 | $ 1.19M | |
| Mina Protocol | MINA/USDT | 0.000013 | 18.28 | $ 0.849572 | $ 1.17M | |
| Venom | VENOM/USDT | 0.000006 | 17.81 | $ 0.387678 | $ 1.14M | |
| Compound | COMP/USDT | 0.000875 | 17.56 | $ 56.41 | $ 1.13M | |
| Maker | MKR/USDT | 0.044784 | 17.43 | $ 2,887.68 | $ 1.12M | |
| Synthetixnetwork | SNX/USDT | 0.000046 | 17.13 | $ 2.94 | $ 1.10M | |
| Axie Infinity | AXS/USDT | 0.000114 | 16.34 | $ 7.35 | $ 1.05M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 16.32 | $ 0.000112 | $ 1.05M | |
| Axelar | AXL/USDT | 0.000017 | 16.13 | $ 1.08 | $ 1.04M | |
| Wen | WEN/USDT | 0.000000 | 16.05 | $ 0.000208 | $ 1.03M | |
| Magic | MAGIC/USDT | 0.000012 | 15.70 | $ 0.798362 | $ 1.01M | |
| Portal | PORTAL/USDT | 0.000014 | 15.29 | $ 0.932289 | $ 986.16K | |
| Decentraland | MANA/USDT | 0.000007 | 14.83 | $ 0.464394 | $ 956.19K | |
| Rats | RATS/USDT | 0.000000 | 14.49 | $ 0.000153 | $ 934.32K | |
| Dmail Network | DMAIL/USDT | 0.000009 | 13.26 | $ 0.550411 | $ 855.08K | |
| Dymension | DYM/USDT | 0.000055 | 12.88 | $ 3.55 | $ 830.26K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 12.61 | $ 0.001817 | $ 813.01K | |
| Luna | LUNA/USDT | 0.000010 | 11.91 | $ 0.637929 | $ 768.15K | |
| 1inch | 1INCH/USDT | 0.000007 | 11.21 | $ 0.437889 | $ 722.73K | |
| Scallop | SCA/USDT | 0.000014 | 11.05 | $ 0.894081 | $ 712.79K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 10.30 | $ 0.000000 | $ 664.23K | |
| Verasity | VRA/USDT | 0.000000 | 10.03 | $ 0.006000 | $ 646.81K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.79 | $ 0.015393 | $ 631.46K | |
| Oasis Network | ROSE/USDT | 0.000002 | 9.45 | $ 0.100240 | $ 609.18K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 9.43 | $ 0.919986 | $ 608.03K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 9.08 | $ 0.000000 | $ 585.60K | |
| QORPO WORLD | QORPO/USDT | 0.000011 | 8.91 | $ 0.714034 | $ 574.31K | |
| XDC Network | XDC/USDT | 0.000001 | 8.65 | $ 0.039508 | $ 558.07K | |
| Wrappedbitcoin | WBTC/USDT | 0.998381 | 8.62 | $ 64,377 | $ 555.51K | |
| LooksRare | LOOKS/USDT | 0.000002 | 8.20 | $ 0.102521 | $ 528.84K | |
| Tezos | XTZ/USDT | 0.000016 | 8.08 | $ 1.02 | $ 520.96K | |
| Celo | CELO/USDT | 0.000013 | 7.80 | $ 0.818966 | $ 502.74K | |
| Casper | CSPR/USDT | 0.000000 | 6.98 | $ 0.031396 | $ 450.25K | |
| Elrond | EGLD/USDT | 0.000668 | 6.94 | $ 43.06 | $ 447.39K | |
| Stargate Finance | STG/USDT | 0.000008 | 6.78 | $ 0.538709 | $ 437.15K | |
| Gmx | GMX/USDT | 0.000421 | 6.37 | $ 27.15 | $ 410.60K | |
| Access Protocol | ACS/USDT | 0.000000 | 6.27 | $ 0.002466 | $ 404.05K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 6.26 | $ 0.026635 | $ 403.64K | |
| Tapmydata | TAP/USDT | 0.000000 | 6.17 | $ 0.003094 | $ 398.02K | |
| Quant | QNT/USDT | 0.001702 | 6.14 | $ 109.72 | $ 396.13K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 6.01 | $ 1.09 | $ 387.44K | |
| Kadena | KDA/USDT | 0.000014 | 5.70 | $ 0.917086 | $ 367.69K | |
| Eesee | ESE/USDT | 0.000001 | 5.66 | $ 0.079046 | $ 364.90K | |
| Siacoin | SC/USDT | 0.000000 | 5.57 | $ 0.007515 | $ 359.25K | |
| CyberConnect | CYBER/USDT | 0.000140 | 5.49 | $ 9.00 | $ 353.72K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 5.40 | $ 0.052351 | $ 347.89K | |
| mfercoin | MFER/USDT | 0.000001 | 5.31 | $ 0.056811 | $ 342.12K | |
| Spell Token | SPELL/USDT | 0.000000 | 5.19 | $ 0.000935 | $ 334.85K | |
| Kava | KAVA/USDT | 0.000011 | 5.15 | $ 0.705243 | $ 331.90K | |
| Hooked Protocol | HOOK/USDT | 0.000015 | 5.08 | $ 0.937690 | $ 327.35K | |
| Ethereum PoW | ETHW/USDT | 0.000059 | 5.07 | $ 3.82 | $ 326.82K | |
| Wootrade | WOO/USDT | 0.000005 | 5.05 | $ 0.318644 | $ 325.40K | |
| Frax Share | FXS/USDT | 0.000070 | 4.85 | $ 4.53 | $ 312.53K | |
| ZKFair | ZKF/USDT | 0.000000 | 4.83 | $ 0.002714 | $ 311.64K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 4.76 | $ 0.005739 | $ 307.00K | |
| Medieval Empires | MEE/USDT | 0.000000 | 4.55 | $ 0.021183 | $ 293.70K | |
| Flare Network | FLR/USDT | 0.000000 | 4.53 | $ 0.030836 | $ 291.84K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 4.49 | $ 0.675437 | $ 289.55K | |
| Zilliqa | ZIL/USDT | 0.000000 | 4.47 | $ 0.025575 | $ 288.29K | |
| Mil.k | MLK/USDT | 0.000005 | 4.42 | $ 0.328967 | $ 285.14K | |
| Yearn.finance | YFI/USDT | 0.108992 | 4.35 | $ 7,027.88 | $ 280.50K | |
| ChainGPT | CGPT/USDT | 0.000004 | 4.33 | $ 0.250952 | $ 279.06K | |
| Ravencoin | RVN/USDT | 0.000001 | 4.31 | $ 0.033657 | $ 278.06K | |
| Coin98 | C98/USDT | 0.000005 | 4.20 | $ 0.294160 | $ 270.77K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 4.05 | $ 0.002133 | $ 260.90K | |
| 0x | ZRX/USDT | 0.000008 | 3.80 | $ 0.514804 | $ 244.80K | |
| Seedify.fund | SFUND/USDT | 0.000044 | 3.78 | $ 2.87 | $ 243.55K | |
| Ftxtoken | FTT/USDT | 0.000022 | 3.63 | $ 1.44 | $ 233.74K | |
| DTravel | TRVL/USDT | 0.000001 | 3.49 | $ 0.060273 | $ 224.94K | |
| Loopring | LRC/USDT | 0.000004 | 3.44 | $ 0.263353 | $ 221.86K | |
| Biconomy | BICO/USDT | 0.000008 | 3.29 | $ 0.498401 | $ 212.20K | |
| Dopex | DPX/USDT | 0.000488 | 3.23 | $ 31.46 | $ 208.39K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.20 | $ 0.000242 | $ 206.31K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.17 | $ 0.007437 | $ 204.34K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 3.13 | $ 0.160282 | $ 201.88K | |
| Moonriver | MOVR/USDT | 0.000204 | 3.07 | $ 13.17 | $ 197.76K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.01 | $ 0.007782 | $ 193.96K | |
| Enjin | ENJ/USDT | 0.000005 | 2.98 | $ 0.346800 | $ 192.23K | |
| DeHorizon | DEVT/USDT | 0.000000 | 2.94 | $ 0.001598 | $ 189.69K | |
| Icon | ICX/USDT | 0.000004 | 2.89 | $ 0.239548 | $ 186.12K | |
| Moonbeam | GLMR/USDT | 0.000005 | 2.82 | $ 0.324866 | $ 182.02K | |
| Kusama | KSM/USDT | 0.000461 | 2.80 | $ 29.75 | $ 180.48K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.80 | $ 0.031606 | $ 180.40K | |
| TENET_ | TENET/USDT | 0.000001 | 2.75 | $ 0.070384 | $ 177.60K | |
| beoble | BBL/USDT | 0.000001 | 2.75 | $ 0.058542 | $ 177.38K | |
| Step App | FITFI/USDT | 0.000000 | 2.61 | $ 0.007462 | $ 168.34K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 2.60 | $ 1.07 | $ 167.48K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.58 | $ 0.010198 | $ 166.67K | |
| GT-Protocol | GTAI/USDT | 0.000030 | 2.58 | $ 1.95 | $ 166.37K | |
| Port3 Network | PORT3/USDT | 0.000003 | 2.43 | $ 0.180747 | $ 156.55K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.40 | $ 0.295970 | $ 154.49K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 2.37 | $ 0.347830 | $ 152.70K | |
| RSS3 | RSS3/USDT | 0.000006 | 2.25 | $ 0.371625 | $ 145.18K | |
| Walken | WLKN/USDT | 0.000000 | 2.17 | $ 0.004692 | $ 139.69K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 2.06 | $ 0.002728 | $ 133.05K | |
| Bonfida | FIDA/USDT | 0.000005 | 1.97 | $ 0.321365 | $ 127.22K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 1.94 | $ 0.049930 | $ 125.30K | |
| Izumi Finance | IZI/USDT | 0.000000 | 1.92 | $ 0.014174 | $ 124.03K | |
| BonusBlock | BONUS/USDT | 0.000010 | 1.87 | $ 0.666935 | $ 120.81K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.60 | $ 0.009354 | $ 103.37K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.60 | $ 0.008098 | $ 103.10K | |
| Avalaunch | XAVA/USDT | 0.000015 | 1.57 | $ 0.956594 | $ 100.97K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.56 | $ 0.207842 | $ 100.46K | |
| Paxgold | PAXG/USDT | 0.036120 | 1.46 | $ 2,329.03 | $ 94.07K | |
| Uma | UMA/USDT | 0.000044 | 1.37 | $ 2.82 | $ 88.21K | |
| Horizen | ZEN/USDT | 0.000138 | 1.23 | $ 8.91 | $ 79.28K | |
| Oasys | OAS/USDT | 0.000001 | 1.21 | $ 0.063535 | $ 77.81K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.17 | $ 0.004126 | $ 75.60K | |
| Threshold Network Token | T/USDT | 0.000001 | 1.17 | $ 0.034477 | $ 75.33K | |
| eCASH | XEC/USDT | 0.000000 | 1.12 | $ 0.000053 | $ 72.01K | |
| Bat | BAT/USDT | 0.000004 | 1.08 | $ 0.261353 | $ 69.40K | |
| Angola | AGLA/USDT | 0.000000 | 1.07 | $ 0.014463 | $ 69.07K | |
| Qtum | QTUM/USDT | 0.000062 | 1.06 | $ 3.97 | $ 68.66K | |
| Router Protocol | ROUTE/USDT | 0.000047 | 1.03 | $ 3.06 | $ 66.37K | |
| BOB Token | BOB/USDT | 0.000000 | 1.01 | $ 0.000026 | $ 64.90K | |
| OMG Network | OMG/USDT | 0.000010 | 1.00 | $ 0.664134 | $ 64.33K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 0.96 | $ 0.034737 | $ 61.98K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.94 | $ 0.006001 | $ 60.38K | |
| Klaytn | KLAY/USDT | 0.000003 | 0.93 | $ 0.194039 | $ 60.02K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.84 | $ 0.001152 | $ 54.46K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.84 | $ 0.094079 | $ 53.98K | |
| Acala | ACA/USDT | 0.000002 | 0.82 | $ 0.112323 | $ 52.96K | |
| Kok | KOK/USDT | 0.000000 | 0.82 | $ 0.003921 | $ 52.78K | |
| Mxtoken | MX/USDT | 0.000078 | 0.74 | $ 5.04 | $ 47.98K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.71 | $ 0.998602 | $ 45.91K | |
| Ren | REN/USDT | 0.000001 | 0.70 | $ 0.065143 | $ 45.21K | |
| Inter Milan Fan Token | INTER/USDT | 0.000034 | 0.67 | $ 2.17 | $ 42.93K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.62 | $ 0.924387 | $ 39.76K | |
| Lingose | LING/USDT | 0.000000 | 0.62 | $ 0.004532 | $ 39.75K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.60 | $ 0.010927 | $ 38.76K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.59 | $ 0.018800 | $ 38.28K | |
| Bitcoingold | BTG/USDT | 0.000503 | 0.54 | $ 32.40 | $ 34.75K | |
| Digibyte | DGB/USDT | 0.000000 | 0.54 | $ 0.011968 | $ 34.65K | |
| Secret | SCRT/USDT | 0.000007 | 0.50 | $ 0.429987 | $ 32.08K | |
| Telcoin | TEL/USDT | 0.000000 | 0.50 | $ 0.003057 | $ 32.04K | |
| Nem | XEM/USDT | 0.000001 | 0.45 | $ 0.037878 | $ 28.98K | |
| Vega Protocol | VEGA/USDT | 0.000010 | 0.45 | $ 0.648931 | $ 28.86K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.43 | $ 0.000000 | $ 27.97K | |
| Throne | THN/USDT | 0.000000 | 0.43 | $ 0.002084 | $ 27.74K | |
| KonPay | KON/USDT | 0.000000 | 0.42 | $ 0.001055 | $ 26.91K | |
| Wax | WAXP/USDT | 0.000001 | 0.41 | $ 0.069854 | $ 26.32K | |
| Serum | SRM/USDT | 0.000001 | 0.35 | $ 0.043509 | $ 22.55K | |
| Chronobank | TIME/USDT | 0.000430 | 0.32 | $ 27.74 | $ 20.41K | |
| XCAD Network | XCAD/USDT | 0.000013 | 0.30 | $ 0.817165 | $ 19.40K | |
| ROND | ROND/USDT | 0.000000 | 0.29 | $ 0.003297 | $ 18.83K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.29 | $ 0.001323 | $ 18.75K | |
| Rocketpool | RPL/USDT | 0.000333 | 0.29 | $ 21.48 | $ 18.74K | |
| Adventure Gold | AGLD/USDT | 0.000018 | 0.29 | $ 1.17 | $ 18.55K | |
| Defichain | DFI/USDT | 0.000001 | 0.27 | $ 0.067114 | $ 17.56K | |
| Bancor | BNT/USDT | 0.000011 | 0.26 | $ 0.717345 | $ 16.81K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.24 | $ 0.001848 | $ 15.30K | |
| Celsius | CEL/USDT | 0.000002 | 0.23 | $ 0.156832 | $ 14.91K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.23 | $ 0.000479 | $ 14.68K | |
| Holotoken | HOT/USDT | 0.000000 | 0.22 | $ 0.002626 | $ 14.13K | |
| Decred | DCR/USDT | 0.000343 | 0.19 | $ 22.14 | $ 12.11K | |
| Manchester City Fan Token | CITY/USDT | 0.000052 | 0.19 | $ 3.36 | $ 12.10K | |
| SAIL | SAIL/USDT | 0.000000 | 0.18 | $ 0.015013 | $ 11.45K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.17 | $ 0.185938 | $ 10.96K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.16 | $ 0.016359 | $ 10.49K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000081 | 0.15 | $ 5.21 | $ 9.79K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.14 | $ 0.000000 | $ 9.25K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.14 | $ 0.469395 | $ 9.00K | |
| APENFT | NFT/USDT | 0.000000 | 0.14 | $ 0.000000 | $ 8.98K | |
| Everscale | EVER/USDT | 0.000001 | 0.13 | $ 0.034637 | $ 8.33K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.13 | $ 0.003457 | $ 8.16K | |
| SUN | SUN/USDT | 0.000000 | 0.12 | $ 0.014986 | $ 7.78K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.12 | $ 0.000663 | $ 7.73K | |
| Juventus Fan Token | JUV/USDT | 0.000041 | 0.07 | $ 2.61 | $ 4.61K | |
| Nexo | NEXO/USDT | 0.000019 | 0.06 | $ 1.23 | $ 3.78K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.06 | $ 0.000004 | $ 3.73K | |
| Metahero | HERO/USDT | 0.000000 | 0.05 | $ 0.004436 | $ 3.53K | |
| Qmall | QMALL/USDT | 0.000001 | 0.05 | $ 0.048410 | $ 3.45K | |
| KuCoin Token | KCS/USDT | 0.000157 | 0.05 | $ 10.15 | $ 3.36K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000043 | 0.05 | $ 2.74 | $ 3.17K | |
| Kryll | KRL/USDT | 0.000011 | 0.05 | $ 0.741050 | $ 3.13K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.04 | $ 0.999702 | $ 2.86K | |
| USDD | USDD/USDT | 0.000015 | 0.04 | $ 0.982699 | $ 2.68K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.04 | $ 0.019182 | $ 2.27K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000040 | 0.03 | $ 2.58 | $ 2.11K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.02 | $ 1.03 | $ 1.23K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.02 | $ 0.006065 | $ 1.09K | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002373 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.16 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003418 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005495 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.196099 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.219232 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.808438 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.027287 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002504 | $ 0.00 | |
| Dash | DASH/USDT | 0.000504 | 0.00 | $ 32.51 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021970 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.046547 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023809 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.50 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.030852 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007400 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.690140 | $ 0.00 | |
| Jumlah volume | 48.50K | $ 3.12B | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 64,423 | $ 64,469 | 0.000506 | $ 8.32B | $ 54.74B | $ 3.58B | |
| Bitcoin | BTCUSD | $ 64,427 | $ 64,466 | 0.001597 | $ 638.81M | $ 4.21B | $ 970.93M | |
| Ethereum | ETHUSD | $ 3,148.00 | $ 3,149.62 | 0.010000 | $ 147.68M | $ 942.89M | $ 313.38M | |
| Ripple | XRPUSD | $ 0.532400 | $ 0.532500 | 0.010000 | $ 33.59M | $ 300.44M | $ 49.55M | |
| Cardano | ADAUSD | $ 0.475500 | $ 0.475900 | 0.010000 | $ 3.75M | $ 39.15M | $ 9.72M | |
| Litecoin | LTCUSD | $ 85.76 | $ 85.78 | 0.010000 | $ 3.52M | $ 19.79M | $ 7.56M | |
| Solana | SOLUSD | $ 144.60 | $ 144.18 | 0.010000 | $ 1.90M | $ 23.32M | $ 4.07M | |
| Eos | EOSUSD | $ 0.815000 | $ 0.815000 | 0.010000 | $ 1.45M | $ 4.97M | $ 9.75M | |
| Polkadot | DOTUSD | $ 6.91 | $ 6.91 | 0.010000 | $ 1.41M | $ 18.05M | $ 40.72M | |
| Decentraland | MANAUSD | $ 0.465500 | $ 0.464300 | 0.010000 | $ 241.79K | $ 1.41M | $ 3.22M |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.