BTC/USD
$ 7,634  -5.91%
BTC/EUR
€ 6,986  -4.59%
BTC/CNY
¥ 53,506  -6.03%
BTC/GBP
£ 5,906  -5.66%
BTC/RUB
₽ 501,065  -4.98%
BTC volume
$ 9.84B
Altcoin volume
$ 17.50B
Crypto market cap
$ 202.30B

CoinTiger

24h traded volume:
$ 789,048,935
7d traded volume:
$3,841,922,247
30d traded volume:
$20,881,650,666
Total markets:
126
Total coins:
77
Updated 11-21-2019 21:56:54

Exchange rank #14

Country of incorporation exchange: Singapore

Year of establishment exchange: 2016

Market Pasangan Harga BTC Isipadu 24 BTC Calc Harga Calc Isipadu 24
bitcoin BTC/USDT 1.00000000 44,993 $ 7,611.640 $ 343,458,929
bitcoincash BCHABC/USDT 0.02955342 14,368 $ 225.59998 $ 109,676,667
eos EOS/BTC 0.00036985 6,897 $ 2.8232994 $ 52,649,441
ethereum ETH/USDT 0.02098102 5,652 $ 160.16142 $ 43,141,701
bitcoincash BCHABC/BTC 0.02956377 4,452 $ 225.67899 $ 33,984,522
ethereumclassic ETC/USDT 0.00054379 3,577 $ 4.1510937 $ 27,306,048
litecoin LTC/BTC 0.00666000 3,132 $ 50.840001 $ 23,906,264
ripple XRP/USDT 0.00003185 2,807 $ 0.24313123 $ 21,430,488
ethereum ETH/BTC 0.02098000 2,519 $ 160.15364 $ 19,232,244
bitcoinsv BCHSV/USDT 0.01307354 2,162 $ 99.798616 $ 16,506,296
ripple XRP/BTC 0.00003183 1,916 $ 0.24297856 $ 14,624,394
eos EOS/USDT 0.00037015 1,295 $ 2.8255895 $ 9,883,082
eos EOS/ETH 0.00036995 1,064 $ 2.8240628 $ 8,124,171
tigercash TCH/USDT 0.00000256 839 $ 0.01954210 $ 6,405,843
bitcoinsv BCHSV/BTC 0.01305854 742 $ 99.684111 $ 5,666,085
tigercash TCH/BTC 0.00000253 553 $ 0.01931309 $ 4,225,075
zcash ZEC/BTC 0.00408900 438 $ 31.213928 $ 3,344,329
litecoin LTC/USDT 0.00664902 435 $ 50.756183 $ 3,317,109
gomics GOM/USDT 0.00003921 434 $ 0.29931478 $ 3,311,471
abbccoin ABBC/BTC 0.00002613 400 $ 0.19946685 $ 3,055,432
gomics GOM/ETH 0.00003896 388 $ 0.29740637 $ 2,962,978
zcash ZEC/USDT 0.00409373 382 $ 31.250035 $ 2,919,235
stellarlumens XLM/USDT 0.00000799 353 $ 0.06099273 $ 2,696,936
gomics GOM/BTC 0.00003896 338 $ 0.29740637 $ 2,577,029
mindol MIN/BTC 0.00025125 328 $ 1.9179505 $ 2,505,175
dash DASH/USDT 0.00793390 274 $ 60.564487 $ 2,095,397
ethereumclassic ETC/BTC 0.00054300 264 $ 4.1450631 $ 2,016,790
omisego OMG/USDT 0.00010721 230 $ 0.81840187 $ 1,757,812
ripple XRP/ETH 0.00003183 229 $ 0.24297856 $ 1,751,735
nervosnetwork CKB/USDT 0.00000113 209 $ 0.00862601 $ 1,593,308
ultiledger ULT/BTC 0.00000358 167 $ 0.02732841 $ 1,277,554
augur REP/BTC 0.00152719 152 $ 11.658009 $ 1,162,980
bittorrent BTT/USDT 0.00000004 136 $ 0.00030535 $ 1,040,130
dash DASH/BTC 0.00790100 129 $ 60.313340 $ 980,956
tepleton TEP/USDT 0.00020776 83 $ 1.5859637 $ 629,827
omisego OMG/ETH 0.00010697 82 $ 0.81656980 $ 628,628
cryptocomchain CRO/BTC 0.00000410 70 $ 0.03129790 $ 531,713
glitzkoin GTN/USDT 0.00002987 60 $ 0.22801664 $ 461,397
glitzkoin GTN/BTC 0.00002373 60 $ 0.18114613 $ 458,629
bytom BTM/BTC 0.00001145 57 $ 0.08740511 $ 438,097
trueusd TUSD/BTC 0.00013134 51 $ 1.0026015 $ 388,688
ultiledger ULT/USDT 0.00000356 49 $ 0.02717574 $ 372,440
0x ZRX/BTC 0.00003502 43 $ 0.26732985 $ 330,435
ultiledger ULT/ETH 0.00000356 43 $ 0.02717574 $ 329,733
stellarlumens XLM/BTC 0.00000798 37 $ 0.06091640 $ 286,236
quantumresistant QRL/BTC 0.00001510 32 $ 0.11526787 $ 246,505
ilcoin ILC/USDT 0.00001822 31 $ 0.13908481 $ 236,267
gosama GOS/ETH 0.00001650 30 $ 0.12595496 $ 226,851
bytom BTM/ETH 0.00001160 28 $ 0.08855015 $ 216,652
egretia EGT/USDT 0.00000026 27 $ 0.00198474 $ 207,453
waykichain WICC/USDT 0.00001573 24 $ 0.12007706 $ 186,948
telos TLOS/USDT 0.00001068 22 $ 0.08152721 $ 169,727
swipe SXP/BTC 0.00015451 22 $ 1.1794727 $ 168,891
swipe SXP/USDT 0.00014845 20 $ 1.1332129 $ 149,053
everipedia IQ/USDT 0.00000022 18 $ 0.00167940 $ 135,435
ilcoin ILC/BTC 0.00001708 17 $ 0.13038246 $ 130,692
dogecoin DOGE/USDT 0.00000031 16 $ 0.00236643 $ 119,218
credits CS/ETH 0.00000832 14 $ 0.06351183 $ 103,491
fibos FO/USDT 0.00000151 13 $ 0.01152679 $ 100,150
credits CS/BTC 0.00000829 12 $ 0.06328282 $ 92,292
storj STORJ/BTC 0.00001748 10 $ 0.13343592 $ 77,774
fountain FTN/BTC 0.00000171 10 $ 0.01305351 $ 77,753
omisego OMG/BTC 0.00010710 10 $ 0.81756217 $ 75,477
hedgetrade HEDG/BTC 0.00008603 10 $ 0.65672151 $ 73,798
icon ICX/BTC 0.00001882 8 $ 0.14366499 $ 61,174
babb BAX/USDT 0.00000002 8 $ 0.00015267 $ 60,705
aelf ELF/BTC 0.00000973 7 $ 0.07427526 $ 56,939
babb BAX/ETH 0.00000001 7 $ 0.00007634 $ 56,885
sparkle SPRKL/BTC 0.00000301 7 $ 0.02297724 $ 51,136
bitstone BST/BTC 0.00001300 6 $ 0.09923724 $ 48,744
protontoken PTT/USDT 0.00000002 6 $ 0.00015267 $ 44,282
stellarlumens XLM/ETH 0.00000799 6 $ 0.06099273 $ 43,528
cpchain CPC/BTC 0.00000059 6 $ 0.00450384 $ 43,130
sparkle SPRKL/ETH 0.00000319 5 $ 0.02435129 $ 38,285
hedgetrade HEDG/ETH 0.00008074 5 $ 0.61633959 $ 35,615
cpchain CPC/ETH 0.00000060 4 $ 0.00458018 $ 32,157
protontoken PTT/ETH 0.00000002 3 $ 0.00015267 $ 24,422
adrenaline ADN/USDT 0.00000005 3 $ 0.00038168 $ 24,021
tron TRX/BTC 0.00000200 3 $ 0.01526727 $ 22,665
0x ZRX/ETH 0.00003488 3 $ 0.26626114 $ 21,690
odyssey OCN/BTC 0.00000009 3 $ 0.00068703 $ 19,305
status SNT/BTC 0.00000148 2 $ 0.01129778 $ 17,833
fountain FTN/USDT 0.00000211 2 $ 0.01610697 $ 13,013
eurbase EBASE/BTC 0.00013928 2 $ 1.0632125 $ 12,927
taklimakannetwork TAN/BTC 0.00000019 2 $ 0.00145039 $ 12,490
bitshares BTS/BTC 0.00000292 1 $ 0.02229021 $ 10,777
bitshares BTS/ETH 0.00000291 1 $ 0.02221387 $ 10,037
everipedia IQ/BTC 0.00000022 1 $ 0.00167940 $ 9,095
pathhive PHV/USDT 0.00000159 1 $ 0.01213748 $ 8,374
beekan BKBT/ETH 0.00000005 1 $ 0.00038168 $ 7,123
acuteangelcloud AAC/BTC 0.00000022 1 $ 0.00167940 $ 5,740
cortex CTXC/BTC 0.00002223 0 $ 0.16969568 $ 3,329
cortex CTXC/ETH 0.00002224 0 $ 0.16977201 $ 2,949
iht IHT/BTC 0.00000031 0 $ 0.00236643 $ 2,703
iht IHT/ETH 0.00000011 0 $ 0.00083970 $ 1,399
mytoken MT/ETH 0.00000012 0 $ 0.00091604 $ 1,130
bitstone BST/USDT 0.00001287 0 $ 0.09824487 $ 1,127
yee YEE/BTC 0.00000018 0 $ 0.00137405 $ 1,069
sixdomainchain SDA/ETH 0.00000014 0 $ 0.00106871 $ 1,036
yee YEE/ETH 0.00000007 0 $ 0.00053435 $ 962
beekan BKBT/BTC 0.00000012 0 $ 0.00091604 $ 814
influencechain INC/ETH 0.00000006 0 $ 0.00045802 $ 756
wink WIN/USDT 0.00000001 0 $ 0.00007634 $ 655
eurbase EBASE/ETH 0.00013267 0 $ 1.0127542 $ 638
egretia EGT/BTC 0.00000028 0 $ 0.00213742 $ 222
influencechain INC/BTC 0.00000003 0 $ 0.00022901 $ 188
swace SWACE/ETH 0.00000027 0 $ 0.00206108 $ 11
animationvision AVH/BTC 0.00000003 0 $ 0.00022901 $ 0
olive OLE/ETH 0.00000003 0 $ 0.00022901 $ 0
prasm PSM/ETH 0.00000001 0 $ 0.00007634 $ 0
protontoken PTT/BTC 0.00000003 0 $ 0.00022901 $ 0
allsports SOC/BTC 0.00000050 0 $ 0.00381682 $ 0
mex MEX/BTC 0.00000036 0 $ 0.00274811 $ 0
cargox CXO/ETH 0.00000027 0 $ 0.00206108 $ 0
cargox CXO/USDT 0.00000054 0 $ 0.00412216 $ 0
playgame PXG/BTC 0.00000003 0 $ 0.00022901 $ 0
playgame PXG/ETH 0.00000006 0 $ 0.00045802 $ 0
kin KIN/USDT 0.00000001 0 $ 0.00007634 $ 0
horyoutoken HYT/BTC 0.00000009 0 $ 0.00068703 $ 0
horyoutoken HYT/ETH 0.00000016 0 $ 0.00122138 $ 0
neoworldcash NASH/ETH 0.00000001 0 $ 0.00007634 $ 0
zebi ZCO/ETH 0.00000026 0 $ 0.00198474 $ 0
oasiscity OSC/BTC 0.00000642 0 $ 0.04900793 $ 0
oasiscity OSC/ETH 0.00000575 0 $ 0.04389339 $ 0
swace SWACE/BTC 0.00000021 0 $ 0.00160306 $ 0
oasiscity OSC/USDT 0.00000523 0 $ 0.03992390 $ 0
Jumlah volume 103,365 $ 789,048,935