BTC/USD
$ 10,813  0.27%
BTC/EUR
€ 9,217  0.26%
BTC/CNY
¥ 73,994  0.40%
BTC/GBP
£ 8,377  -0.15%
BTC/RUB
₽ 842,431  0.17%
BTC volume
$ 4.02B
Altcoin volume
$ 11.19B
Crypto market cap
$ 319.91B

CoinTiger

Exchange rank #41

Country of incorporation exchange: Singapore

Year of establishment exchange: 2016

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 56.06M
$ 481.01M
$ 4.61B
$ 0.00
 Spot
$56.06M
$481.01M
$4.61B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 211
Total coins
151
Total perpetuals
0
Total futures
0
Total options
0
Updated 10-01-2020 05:15:41
Market Pasangan Harga BTC Isipadu 24 BTC Calc Harga Calc Isipadu 24
Bitcoin BTC/USDT 1.00 1.29K $ 10,797 $ 14.01M
Abbccoin ABBC/BTC 0.000029 585.70 $ 0.312712 $ 6.33M
Ethereum ETH/USDT 0.033560 302.06 $ 362.89 $ 3.26M
Litecoin LTC/USDT 0.004297 254.57 $ 46.46 $ 2.75M
Zcash ZEC/USDT 0.006048 188.10 $ 65.40 $ 2.03M
Bittorrent BTT/USDT 0.000000 182.88 $ 0.000324 $ 1.97M
Cryptocomchain CRO/BTC 0.000014 145.48 $ 0.146408 $ 1.57M
FOCV FOCV/USDT 0.000001 142.94 $ 0.012219 $ 1.54M
Tnccoin TNC/BTC 0.000010 133.20 $ 0.108779 $ 1.44M
Rakun RAKU/USDT 0.000002 120.13 $ 0.018490 $ 1.29M
Eos EOS/USDT 0.000240 103.69 $ 2.59 $ 1.12M
Bitcoincash BCHABC/USDT 0.021202 92.10 $ 229.26 $ 995.88K
Tigercash TCH/USDT 0.000000 80.18 $ 0.005298 $ 867.02K
Bitcoinsv BCHSV/USDT 0.016245 79.95 $ 175.65 $ 864.48K
Ripple XRP/USDT 0.000022 74.91 $ 0.241670 $ 810.04K
Neo NEO/USDT 0.001814 65.23 $ 19.61 $ 705.36K
Tigercash TCH/BTC 0.000000 62.92 $ 0.005298 $ 680.31K
Binancecoin BNB/USDT 0.002676 62.07 $ 28.93 $ 671.16K
Chainlink LINK/USDT 0.000931 60.01 $ 10.07 $ 648.91K
Ultiledger ULT/BTC 0.000001 56.53 $ 0.014598 $ 611.26K
Trustswap SWAP/USDT 0.000065 53.74 $ 0.701006 $ 581.09K
Uniswap UNI/USDT 0.000391 50.14 $ 4.23 $ 542.20K
Curve DAO Token CRV/USDT 0.000088 49.66 $ 0.951435 $ 537.02K
Cardano ADA/USDT 0.000010 43.50 $ 0.103156 $ 470.34K
Dash DASH/USDT 0.006538 42.66 $ 70.70 $ 461.26K
Bitcoinpos BPS/BTC 0.005082 42.41 $ 54.95 $ 458.54K
Mandi Token MANDI/USDT 0.000010 34.07 $ 0.105751 $ 368.37K
Polkadot DOT/USDT 0.000406 32.53 $ 4.39 $ 351.78K
Sushi SUSHI/USDT 0.000120 30.50 $ 1.30 $ 329.81K
Swipe SXP/USDT 0.000162 27.85 $ 1.75 $ 301.11K
Compound COMP/USDT 0.012597 27.55 $ 136.22 $ 297.92K
Yearn.finance YFI/USDT 2.36 27.53 $ 25,568 $ 297.65K
Ethereum ETH/BTC 0.033562 27.36 $ 362.91 $ 295.89K
Dfi.money YFII/USDT 0.298399 26.23 $ 3,226.58 $ 283.66K
Stellarlumens XLM/USDT 0.000007 25.83 $ 0.074718 $ 279.33K
Bitcoinsv BCHSV/BTC 0.016243 24.11 $ 175.63 $ 260.68K
Hedgetrade HEDG/BTC 0.000110 22.47 $ 1.19 $ 242.91K
Aave LEND/USDT 0.000049 22.40 $ 0.534702 $ 242.19K
Isiklarcoin ISIKC/USDT 0.000047 21.69 $ 0.511455 $ 234.53K
Yearn Finance Farm YFF/USDT 0.001821 20.23 $ 19.69 $ 218.73K
Litecoin LTC/BTC 0.004299 18.60 $ 46.49 $ 201.09K
Sparkle SPRKL/BTC 0.000021 18.34 $ 0.224586 $ 198.29K
Lobstex LOBS/BTC 0.000003 17.97 $ 0.030385 $ 194.27K
Zcash ZEC/BTC 0.006040 17.83 $ 65.31 $ 192.84K
Sparkle SPRKL/ETH 0.000018 17.55 $ 0.193553 $ 189.77K
Quantumresistant QRL/BTC 0.000012 16.33 $ 0.133000 $ 176.61K
BNS Token BNS/USDT 0.000007 15.71 $ 0.076772 $ 169.82K
Daostack GEN/USDT 0.000012 15.63 $ 0.124566 $ 168.99K
Ultiledger ULT/ETH 0.000001 13.82 $ 0.014706 $ 149.43K
Dipper Network DIP/USDT 0.000001 12.40 $ 0.010164 $ 134.09K
Dextoken DEXG/USDT 0.007129 11.73 $ 77.09 $ 126.83K
Omisego OMG/USDT 0.000382 11.65 $ 4.13 $ 125.93K
Bitcoincash BCHABC/BTC 0.021201 11.34 $ 229.25 $ 122.59K
Fibos FO/USDT 0.000001 11.18 $ 0.007785 $ 120.93K
Buzzshow GLDY/USDT 0.000001 10.65 $ 0.011894 $ 115.12K
Ripple XRP/BTC 0.000022 10.14 $ 0.241562 $ 109.65K
Hedgetrade HEDG/ETH 0.000112 9.93 $ 1.21 $ 107.41K
Bandprotocol BAND/USDT 0.000616 9.91 $ 6.66 $ 107.11K
Serum SRM/USDT 0.000171 8.29 $ 1.85 $ 89.61K
Ethereumclassic ETC/USDT 0.000499 7.09 $ 5.40 $ 76.63K
Everipedia IQ/USDT 0.000000 7.02 $ 0.001622 $ 75.92K
The Sandbox SAND/USDT 0.000004 7.00 $ 0.045415 $ 75.70K
TitanSwap TITAN/USDT 0.000029 6.69 $ 0.313036 $ 72.28K
Ultiledger ULT/USDT 0.000001 6.52 $ 0.013949 $ 70.55K
Breezecoin BRZE/BTC 0.000033 6.39 $ 0.358126 $ 69.09K
Quras XQC/BTC 0.000002 6.27 $ 0.021950 $ 67.75K
YFFII.Finance YFFII/USDT 0.001318 6.11 $ 14.25 $ 66.11K
YFA Finance YFA/USDT 0.013471 5.77 $ 145.66 $ 62.41K
Blocknotex BNOX/USDT 0.000056 5.76 $ 0.607798 $ 62.28K
Mogu MOGX/USDT 0.000002 5.68 $ 0.017841 $ 61.36K
Quras XQC/USDT 0.000002 5.30 $ 0.019896 $ 57.29K
YFIKING.FINANCE YFIKING/USDT 0.000069 5.24 $ 0.746096 $ 56.68K
Eos EOS/BTC 0.000240 4.88 $ 2.59 $ 52.79K
Xrpalike Gene XAG/USDT 0.000007 4.72 $ 0.073853 $ 51.05K
Planet PLA/USDT 0.000004 4.40 $ 0.039900 $ 47.54K
Swipe SXP/BTC 0.000158 4.23 $ 1.71 $ 45.78K
Taklimakannetwork TAN/BTC 0.000000 4.16 $ 0.002595 $ 45.03K
Glitzkoin GTN/USDT 0.000039 3.80 $ 0.424302 $ 41.11K
Synthetixnetwork SNX/USDT 0.000445 3.65 $ 4.81 $ 39.49K
Maker MKR/USDT 0.052952 3.57 $ 572.57 $ 38.56K
Dash DASH/BTC 0.006542 3.24 $ 70.74 $ 34.99K
Binanceusd BUSD/USDT 0.000093 3.03 $ 1.00 $ 32.74K
Ren REN/USDT 0.000023 3.02 $ 0.253565 $ 32.65K
Fountain FTN/BTC 0.000001 2.94 $ 0.010380 $ 31.82K
Mindol MIN/BTC 0.000074 2.94 $ 0.801675 $ 31.78K
AVCCOIN AVC/BTC 0.000116 2.93 $ 1.25 $ 31.63K
Eos EOS/ETH 0.000240 2.88 $ 2.60 $ 31.16K
iCherry.Finance ICH/USDT 0.000077 2.77 $ 0.835196 $ 29.94K
Cherry Token YT/USDT 0.000074 2.26 $ 0.801135 $ 24.38K
Ripple XRP/ETH 0.000022 2.25 $ 0.241887 $ 24.33K
Zelaapayae ZPAE/USDT 0.000000 2.22 $ 0.004758 $ 24.03K
Telos TLOS/USDT 0.000002 2.17 $ 0.017841 $ 23.43K
Stellarlumens XLM/BTC 0.000007 2.07 $ 0.074610 $ 22.33K
Dogecoin DOGE/USDT 0.000000 2.04 $ 0.002595 $ 22.01K
Kyber KNC/USDT 0.000094 2.01 $ 1.02 $ 21.72K
Tron TRX/BTC 0.000002 1.97 $ 0.024870 $ 21.30K
Bancor BNT/USDT 0.000106 1.89 $ 1.15 $ 20.45K
Kava KAVA/USDT 0.000219 1.85 $ 2.37 $ 20.00K
Nest protocol NEST/USDT 0.000007 1.79 $ 0.075583 $ 19.34K
Cnns CNS/USDT 0.000000 1.74 $ 0.000541 $ 18.77K
Just JST/USDT 0.000003 1.60 $ 0.035575 $ 17.29K
Aragon ANT/USDT 0.000350 1.43 $ 3.79 $ 15.48K
Cardano ADA/BTC 0.000010 1.39 $ 0.103048 $ 14.97K
Omisego OMG/BTC 0.000379 1.04 $ 4.10 $ 11.28K
Ilcoin ILC/USDT 0.000001 1.03 $ 0.012219 $ 11.18K
Storj STORJ/BTC 0.000046 1.02 $ 0.501507 $ 11.07K
Nervenetwork NVT/USDT 0.000021 1.02 $ 0.226100 $ 10.99K
Wink WIN/USDT 0.000003 1.01 $ 0.035034 $ 10.88K
Enjin ENJ/USDT 0.000015 0.99 $ 0.165114 $ 10.72K
Mogu MOGX/BTC 0.000001 0.90 $ 0.015787 $ 9.68K
Waykichain WICC/USDT 0.000022 0.79 $ 0.237345 $ 8.51K
Ilcoin ILC/BTC 0.000001 0.77 $ 0.011678 $ 8.33K
Omisego OMG/ETH 0.000380 0.72 $ 4.11 $ 7.80K
Neo NEO/BTC 0.001812 0.70 $ 19.59 $ 7.60K
Loopring LRC/USDT 0.000020 0.69 $ 0.219396 $ 7.47K
Mogu MOGX/ETH 0.000002 0.65 $ 0.016328 $ 7.03K
Fountain FTN/USDT 0.000001 0.56 $ 0.011678 $ 6.08K
Netboxcoin NBX/ETH 0.000002 0.48 $ 0.017950 $ 5.21K
Netboxcoin NBX/BTC 0.000001 0.47 $ 0.012219 $ 5.09K
Balancer BAL/USDT 0.001511 0.47 $ 16.33 $ 5.05K
YFIEXCHANGE.FINANCE YFIE/USDT 0.000335 0.45 $ 3.63 $ 4.81K
Vision Network VSN/USDT 0.000000 0.44 $ 0.001622 $ 4.74K
Cpchain CPC/BTC 0.000000 0.34 $ 0.003028 $ 3.62K
0x ZRX/BTC 0.000038 0.33 $ 0.407001 $ 3.54K
Thorchain RUNE/BTC 0.000048 0.29 $ 0.524106 $ 3.08K
Decentraland MANA/USDT 0.000008 0.28 $ 0.083260 $ 3.04K
Solve SOLVE/USDT 0.000008 0.28 $ 0.081638 $ 2.99K
Bytom BTM/BTC 0.000007 0.20 $ 0.070501 $ 2.20K
Nervosnetwork CKB/USDT 0.000000 0.18 $ 0.004974 $ 1.99K
Cargox CXO/USDT 0.000001 0.18 $ 0.009083 $ 1.96K
Cortex CTXC/BTC 0.000009 0.16 $ 0.096236 $ 1.76K
Tepleton TEP/USDT 0.000001 0.16 $ 0.008542 $ 1.70K
Bytom BTM/ETH 0.000007 0.15 $ 0.070609 $ 1.57K
Icon ICX/BTC 0.000040 0.14 $ 0.427329 $ 1.50K
Augur REP/BTC 0.001342 0.13 $ 14.51 $ 1.43K
Cortex CTXC/ETH 0.000009 0.13 $ 0.096344 $ 1.35K
Trueusd TUSD/BTC 0.000093 0.11 $ 1.00 $ 1.18K
Nuls NULS/USDT 0.000026 0.07 $ 0.281787 $ 754.52
Ethereumclassic ETC/BTC 0.000500 0.07 $ 5.41 $ 712.14
Gomics GOM/ETH 0.000000 0.04 $ 0.002811 $ 422.93
Gomics GOM/USDT 0.000000 0.04 $ 0.002920 $ 421.54
Stellarlumens XLM/ETH 0.000007 0.03 $ 0.074718 $ 356.45
Gomics GOM/BTC 0.000000 0.03 $ 0.003352 $ 321.61
Bitcoinpos BPS/USDT 0.004075 0.02 $ 44.07 $ 236.77
Meschain MES/USDT 0.000000 0.02 $ 0.000433 $ 197.09
Bitshares BTS/BTC 0.000002 0.02 $ 0.022924 $ 165.39
Status SNT/BTC 0.000002 0.01 $ 0.024654 $ 130.75
0x ZRX/ETH 0.000038 0.01 $ 0.407866 $ 126.26
Bitshares BTS/ETH 0.000002 0.01 $ 0.025411 $ 80.71
Prizm PZM/USDT 0.000001 0.00 $ 0.008002 $ 50.08
Beekan BKBT/ETH 0.000000 0.00 $ 0.000865 $ 42.57
Egretia EGT/USDT 0.000000 0.00 $ 0.000757 $ 38.85
Meschain MES/ETH 0.000000 0.00 $ 0.000433 $ 24.50
Acuteangelcloud AAC/BTC 0.000000 0.00 $ 0.002054 $ 0.00
Animationvision AVH/BTC 0.000000 0.00 $ 0.000108 $ 0.00
Beekan BKBT/BTC 0.000000 0.00 $ 0.000973 $ 0.00
Aelf ELF/BTC 0.000022 0.00 $ 0.234426 $ 0.00
Iht IHT/BTC 0.000000 0.00 $ 0.001081 $ 0.00
Iht IHT/ETH 0.000000 0.00 $ 0.001514 $ 0.00
Influencechain INC/BTC 0.000000 0.00 $ 0.000216 $ 0.00
Influencechain INC/ETH 0.000000 0.00 $ 0.000216 $ 0.00
Mytoken MT/ETH 0.000000 0.00 $ 0.000433 $ 0.00
Odyssey OCN/BTC 0.000000 0.00 $ 0.000324 $ 0.00
Olive OLE/ETH 0.000000 0.00 $ 0.002487 $ 0.00
Prasm PSM/ETH 0.000000 0.00 $ 0.000108 $ 0.00
Protontoken PTT/BTC 0.000000 0.00 $ 0.000324 $ 0.00
Protontoken PTT/ETH 0.000000 0.00 $ 0.000108 $ 0.00
Allsports SOC/BTC 0.000001 0.00 $ 0.005947 $ 0.00
Yee YEE/BTC 0.000000 0.00 $ 0.004001 $ 0.00
Yee YEE/ETH 0.000000 0.00 $ 0.003028 $ 0.00
Sixdomainchain SDA/ETH 0.000000 0.00 $ 0.002054 $ 0.00
Mex MEX/BTC 0.000000 0.00 $ 0.000757 $ 0.00
Credits CS/ETH 0.000005 0.00 $ 0.048658 $ 0.00
Credits CS/BTC 0.000011 0.00 $ 0.123376 $ 0.00
Cargox CXO/ETH 0.000001 0.00 $ 0.015354 $ 0.00
Playgame PXG/BTC 0.000000 0.00 $ 0.000108 $ 0.00
Playgame PXG/ETH 0.000000 0.00 $ 0.000216 $ 0.00
Kin KIN/USDT 0.000000 0.00 $ 0.000108 $ 0.00
Protontoken PTT/USDT 0.000000 0.00 $ 0.000108 $ 0.00
Horyoutoken HYT/BTC 0.000000 0.00 $ 0.000649 $ 0.00
Horyoutoken HYT/ETH 0.000000 0.00 $ 0.000108 $ 0.00
Neoworldcash NASH/ETH 0.000000 0.00 $ 0.000108 $ 0.00
Zebi ZCO/ETH 0.000000 0.00 $ 0.002811 $ 0.00
Pathhive PHV/USDT 0.000001 0.00 $ 0.011678 $ 0.00
Oasiscity OSC/BTC 0.000006 0.00 $ 0.069419 $ 0.00
Adrenaline ADN/USDT 0.000000 0.00 $ 0.000108 $ 0.00
Oasiscity OSC/ETH 0.000006 0.00 $ 0.062175 $ 0.00
Egretia EGT/BTC 0.000000 0.00 $ 0.001838 $ 0.00
Blockstamp BST/BTC 0.000020 0.00 $ 0.216260 $ 0.00
Blockstamp BST/USDT 0.000055 0.00 $ 0.597850 $ 0.00
Babb BAX/USDT 0.000000 0.00 $ 0.000108 $ 0.00
Babb BAX/ETH 0.000000 0.00 $ 0.000108 $ 0.00
Everipedia IQ/BTC 0.000000 0.00 $ 0.001514 $ 0.00
Swace SWACE/ETH 0.000000 0.00 $ 0.000649 $ 0.00
Swace SWACE/BTC 0.000000 0.00 $ 0.000865 $ 0.00
Enzo NZO/BTC 0.000001 0.00 $ 0.010164 $ 0.00
Enzo NZO/ETH 0.000002 0.00 $ 0.021410 $ 0.00
Enzo NZO/USDT 0.000001 0.00 $ 0.012111 $ 0.00
Usda USDA/USDT 0.000116 0.00 $ 1.25 $ 0.00
Prizm PZM/BTC 0.000002 0.00 $ 0.019463 $ 0.00
Solve SOLVE/BTC 0.000016 0.00 $ 0.169440 $ 0.00
Sologenic SOLO/USDT 0.000034 0.00 $ 0.370669 $ 0.00
Pamp network PAMP/ETH 0.000037 0.00 $ 0.403216 $ 0.00
Glitzkoin GTN/BTC 0.000696 0.00 $ 7.53 $ 0.00
Oasiscity OSC/USDT 0.000005 0.00 $ 0.056552 $ 0.00
Gosama GOS/ETH 0.000011 0.00 $ 0.121430 $ 0.00
Eurbase EBASE/BTC 0.000126 0.00 $ 1.36 $ 0.00
Eurbase EBASE/ETH 0.000142 0.00 $ 1.53 $ 0.00
DMScript DMST/USDT 0.000000 0.00 $ 0.004433 $ 0.00
Fortemcapital FCQ/BTC 0.000064 0.00 $ 0.696465 $ 0.00
Blockburn BURN/ETH 0.000000 0.00 $ 0.000108 $ 0.00
Jumlah volume 5.18K $ 56.06M
Market Pasangan Harga Index price Fundingrate 24h volume 7d volume Open interest
Market Pasangan Harga Index price Exprires in 24h volume 7d volume Open interest
Market Pasangan 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more