BTC/USD
$ 8,149  -0.68%
BTC/EUR
€ 7,316  -1.46%
BTC/CNY
¥ 56,965  -1.12%
BTC/GBP
£ 6,297  -0.63%
BTC/RUB
₽ 532,193  -1.07%
BTC volume
$ 8.68B
Altcoin volume
$ 17.34B
Crypto market cap
$ 216.39B

DigiFinex

24h traded volume:
$ 676,364,161
7d traded volume:
$4,398,231,774
30d traded volume:
$28,851,764,727
Total markets:
194
Total coins:
104
Updated 11-19-2019 23:29:47

Exchange rank #15

Country of incorporation exchange: Seychelles

Year of establishment exchange: 2018

Market Pasangan Harga BTC Isipadu 24 BTC Calc Harga Calc Isipadu 24
bitcoin BTC/USDT 1.00000000 33,797 $ 8,119.700 $ 275,421,019
eos EOS/USDT 0.00038343 7,839 $ 3.1246596 $ 63,880,265
bitcoincash BCH/USDT 0.02982253 6,854 $ 243.03068 $ 55,851,325
ethereum ETH/USDT 0.02164119 6,153 $ 176.35905 $ 50,144,825
litecoin LTC/USDT 0.00677980 2,508 $ 55.250155 $ 20,438,708
ethereumclassic ETC/USDT 0.00053967 1,976 $ 4.3978954 $ 16,101,333
ripple XRP/USDT 0.00003126 1,807 $ 0.25474495 $ 14,723,537
eos EOS/BTC 0.00038340 1,657 $ 3.1244151 $ 13,499,310
ethereum ETH/BTC 0.02163100 1,605 $ 176.27601 $ 13,081,652
tron TRX/USDT 0.00000208 1,555 $ 0.01695040 $ 12,674,006
litecoin LTC/BTC 0.00678300 1,493 $ 55.276233 $ 12,167,805
bitcoincash BCH/BTC 0.02979000 1,445 $ 242.76559 $ 11,774,707
ethereumclassic ETC/BTC 0.00054000 1,116 $ 4.4005846 $ 9,094,366
ripple XRP/BTC 0.00003127 1,059 $ 0.25482645 $ 8,631,750
ethereumclassic ETC/ETH 0.00054053 914 $ 4.4049037 $ 7,451,681
monero XMR/BTC 0.00718800 704 $ 58.576671 $ 5,738,936
ontology ONT/USDT 0.00008965 679 $ 0.73057854 $ 5,535,208
tron TRX/BTC 0.00000208 674 $ 0.01695040 $ 5,493,600
neo NEO/USDT 0.00143355 664 $ 11.682330 $ 5,411,557
neo NEO/BTC 0.00143400 631 $ 11.685997 $ 5,141,053
eos EOS/ETH 0.00038351 571 $ 3.1253115 $ 4,654,233
dash DASH/BTC 0.00802000 495 $ 65.356831 $ 4,030,164
monero XMR/USDT 0.00718992 465 $ 58.592318 $ 3,793,204
tron TRX/ETH 0.00000208 415 $ 0.01695040 $ 3,381,476
measurabledata MDT/USDT 0.00000136 401 $ 0.01108295 $ 3,269,726
omisego OMG/BTC 0.00011000 380 $ 0.89641539 $ 3,094,023
cryptocom MCO/BTC 0.00052600 360 $ 4.2864954 $ 2,932,456
monero XMR/ETH 0.00720247 304 $ 58.694590 $ 2,479,369
paxosstandard PAX/USDT 0.00012341 273 $ 1.0056966 $ 2,224,087
iostoken IOST/USDT 0.00000077 264 $ 0.00627491 $ 2,151,485
ontology ONT/BTC 0.00008930 242 $ 0.72772631 $ 1,968,975
measurabledata MDT/BTC 0.00000136 222 $ 0.01108295 $ 1,809,024
neo NEO/ETH 0.00143413 212 $ 11.687056 $ 1,730,895
lambda LAMB/USDT 0.00000425 168 $ 0.03463423 $ 1,370,844
qtum QTUM/USDT 0.00023769 160 $ 1.9369907 $ 1,303,545
ravencoin RVN/BTC 0.00000301 157 $ 0.02452918 $ 1,282,376
yapstone YAP/USDT 0.00005232 151 $ 0.42636776 $ 1,227,078
zcash ZEC/USDT 0.00418118 147 $ 34.073401 $ 1,201,196
omisego OMG/ETH 0.00011044 143 $ 0.90000105 $ 1,164,839
measurabledata MDT/ETH 0.00000136 136 $ 0.01108295 $ 1,105,494
dash DASH/USDT 0.00802000 136 $ 65.356831 $ 1,105,250
yapstone YAP/BTC 0.00004930 135 $ 0.40175708 $ 1,099,602
qtum QTUM/BTC 0.00023700 129 $ 1.9313677 $ 1,051,336
trueusd TUSD/USDT 0.00012334 126 $ 1.0051261 $ 1,024,111
ripple XRP/ETH 0.00003124 120 $ 0.25458197 $ 976,427
cosmos ATOM/USDT 0.00042981 104 $ 3.5026209 $ 851,512
zcash ZEC/BTC 0.00418300 104 $ 34.088232 $ 844,898
cosmos ATOM/BTC 0.00042976 96 $ 3.5022134 $ 783,858
fairgame FAIR/USDT 0.00000026 89 $ 0.00211880 $ 728,723
lambda LAMB/BTC 0.00000425 77 $ 0.03463423 $ 626,750
cosmos ATOM/ETH 0.00042883 72 $ 3.4946346 $ 582,996
omisego OMG/USDT 0.00011031 67 $ 0.89894165 $ 548,430
zilliqa ZIL/USDT 0.00000071 50 $ 0.00578595 $ 406,416
thetatoken THETA/USDT 0.00001160 45 $ 0.09453108 $ 365,215
energi NRG/BTC 0.00024500 42 $ 1.9965615 $ 345,139
aelf ELF/USDT 0.00000985 42 $ 0.08026992 $ 342,567
nexxo NEXXO/ETH 0.00000018 41 $ 0.00146686 $ 332,030
cybermiles CMT/USDT 0.00000216 32 $ 0.01760234 $ 264,109
nem XEM/BTC 0.00000489 27 $ 0.03984974 $ 217,834
zip ZIP/USDT 0.00000002 27 $ 0.00016298 $ 216,162
gamexcoin GXC/BTC 0.00006420 24 $ 0.52318062 $ 196,752
edcblockchain EDC/BTC 0.00000119 24 $ 0.00969758 $ 194,057
adrenaline ADN/ETH 0.00000005 24 $ 0.00040746 $ 192,984
aelf ELF/BTC 0.00000980 23 $ 0.07986246 $ 183,527
siacoin SC/BTC 0.00000023 21 $ 0.00187432 $ 171,797
0x ZRX/USDT 0.00003189 20 $ 0.25987897 $ 162,602
bispex BPX/USDT 0.00000066 20 $ 0.00537849 $ 161,055
ontology ONT/ETH 0.00008931 20 $ 0.72780780 $ 159,642
bispex BPX/ETH 0.00000066 20 $ 0.00537849 $ 159,501
fantom FTM/BTC 0.00000145 18 $ 0.01181638 $ 150,509
qtum QTUM/ETH 0.00023679 16 $ 1.9296564 $ 132,905
iostoken IOST/ETH 0.00000077 15 $ 0.00627491 $ 124,361
gas GAS/USDT 0.00016379 14 $ 1.3347625 $ 116,709
0x ZRX/BTC 0.00003122 14 $ 0.25441899 $ 115,042
mytoken MT/ETH 0.00000017 14 $ 0.00138537 $ 114,469
dogecoin DOGE/USDT 0.00000030 14 $ 0.00244477 $ 112,661
thetatoken THETA/BTC 0.00001163 13 $ 0.09477555 $ 109,480
bispex BPX/BTC 0.00000066 13 $ 0.00537849 $ 104,402
mithril MITH/USDT 0.00000136 12 $ 0.01108295 $ 101,229
groestlcoin GRS/BTC 0.00002460 12 $ 0.20047108 $ 100,406
ong ONG/USDT 0.00001615 12 $ 0.13161008 $ 97,232
ong ONG/BTC 0.00001621 12 $ 0.13209903 $ 97,147
xensor XSR/USDT 0.00001024 11 $ 0.08344812 $ 89,190
karatgoldcoin KBC/USDT 0.00000221 11 $ 0.01800980 $ 86,200
zcoin XZC/BTC 0.00053100 10 $ 4.3272416 $ 85,387
cryptocomchain CRO/USDT 0.00000437 9 $ 0.03561214 $ 72,650
mithril MITH/BTC 0.00000137 9 $ 0.01116445 $ 71,041
aencoin AEN/ETH 0.00000374 9 $ 0.03047812 $ 70,539
linkeye LET/USDT 0.00000043 8 $ 0.00350417 $ 66,394
karatgoldcoin KBC/BTC 0.00000200 8 $ 0.01629846 $ 66,236
pundix NPXS/USDT 0.00000002 8 $ 0.00016298 $ 65,708
gas GAS/BTC 0.00016300 8 $ 1.3283246 $ 62,147
ruff RUFF/USDT 0.00000085 8 $ 0.00692685 $ 61,154
karatgoldcoin KBC/ETH 0.00000233 7 $ 0.01898771 $ 61,018
dex DEX/ETH 0.00000249 7 $ 0.02029158 $ 57,803
aencoin AEN/BTC 0.00000373 7 $ 0.03039663 $ 57,773
fairgame FAIR/ETH 0.00000027 7 $ 0.00220029 $ 57,176
linkeye LET/ETH 0.00000043 6 $ 0.00350417 $ 49,807
genaronetwork GNX/ETH 0.00000125 6 $ 0.01018654 $ 46,448
nsscoin NSS/USDT 0.00000506 6 $ 0.04123511 $ 46,388
utrust UTK/ETH 0.00000212 6 $ 0.01727637 $ 44,989
yee YEE/USDT 0.00000014 5 $ 0.00114089 $ 43,875
dex DEX/BTC 0.00000233 5 $ 0.01898771 $ 42,415
revain R/BTC 0.00000510 5 $ 0.04156108 $ 41,863
platoncoin PLTC/BTC 0.00004080 5 $ 0.33248862 $ 41,150
dash DASH/ETH 0.00800347 5 $ 65.222124 $ 40,803
aelf ELF/ETH 0.00000982 4 $ 0.08002545 $ 30,877
consentium CSM/USDT 0.00000738 4 $ 0.06014132 $ 30,853
revain R/USDT 0.00000509 4 $ 0.04147958 $ 30,827
genaronetwork GNX/BTC 0.00000127 4 $ 0.01034952 $ 30,757
platoncoin PLTC/ETH 0.00004198 4 $ 0.34210471 $ 30,617
gas GAS/ETH 0.00016439 4 $ 1.3396521 $ 30,605
cybermiles CMT/BTC 0.00000216 4 $ 0.01760234 $ 29,996
utrust UTK/BTC 0.00000211 3 $ 0.01719488 $ 27,542
showcoin SHOW/USDT 0.00000008 3 $ 0.00065194 $ 27,441
insurchain INSUR/USDT 0.00000001 3 $ 0.00008149 $ 25,236
smartshare SSP/ETH 0.00000003 3 $ 0.00024448 $ 24,218
zilliqa ZIL/ETH 0.00000072 3 $ 0.00586745 $ 23,215
sero SERO/USDT 0.00000833 3 $ 0.06788309 $ 21,449
siacoin SC/ETH 0.00000022 3 $ 0.00179283 $ 21,069
zcash ZEC/ETH 0.00418473 2 $ 34.102331 $ 20,109
datx DATX/BTC 0.00000005 2 $ 0.00040746 $ 18,303
gamexcoin GXC/ETH 0.00006534 2 $ 0.53247074 $ 16,833
realchain RCT/ETH 0.00000005 2 $ 0.00040746 $ 16,309
abbccoin ABBC/USDT 0.00002611 2 $ 0.21277642 $ 15,737
etherzero ETZ/USDT 0.00000258 2 $ 0.02102502 $ 15,285
apollocurrency APL/ETH 0.00000011 2 $ 0.00089642 $ 15,282
unification UND/USDT 0.00000218 2 $ 0.01776532 $ 15,229
ruff RUFF/ETH 0.00000085 2 $ 0.00692685 $ 15,013
mesg MESG/USDT 0.00000160 2 $ 0.01303877 $ 14,853
abbccoin ABBC/ETH 0.00002660 2 $ 0.21676954 $ 14,490
mesg MESG/BTC 0.00000161 2 $ 0.01312026 $ 14,375
bidipass BDP/ETH 0.00000257 2 $ 0.02094352 $ 12,562
unification UND/BTC 0.00000217 2 $ 0.01768383 $ 12,429
bidipass BDP/USDT 0.00000254 1 $ 0.02069905 $ 12,090
bidipass BDP/BTC 0.00000249 1 $ 0.02029158 $ 11,666
nem XEM/ETH 0.00000491 1 $ 0.04001272 $ 9,852
unification UND/ETH 0.00000211 1 $ 0.01719488 $ 9,566
0x ZRX/ETH 0.00003179 1 $ 0.25906405 $ 9,297
newstoken NEWOS/ETH 0.00000004 1 $ 0.00032597 $ 8,362
groestlcoin GRS/ETH 0.00002474 1 $ 0.20161197 $ 7,527
elacoin ELAC/BTC 0.00000088 1 $ 0.00717132 $ 6,028
zcoin XZC/ETH 0.00053311 1 $ 4.3444364 $ 5,895
powerledger POWR/BTC 0.00000532 1 $ 0.04335391 $ 5,443
dogecoin DOGE/ETH 0.00000030 1 $ 0.00244477 $ 5,223
etherzero ETZ/ETH 0.00000216 1 $ 0.01760234 $ 4,940
cybermiles CMT/ETH 0.00000215 1 $ 0.01752085 $ 4,599
ilcoin ILC/USDT 0.00001395 0 $ 0.11368177 $ 4,022
wpptoken WPP/USDT 0.00000006 0 $ 0.00048895 $ 3,489
datx DATX/ETH 0.00000004 0 $ 0.00032597 $ 3,457
ilcoin ILC/BTC 0.00001610 0 $ 0.13120262 $ 2,951
elacoin ELAC/USDT 0.00000088 0 $ 0.00717132 $ 2,466
mithril MITH/ETH 0.00000136 0 $ 0.01108295 $ 1,937
eternaltoken XET/BTC 0.00001349 0 $ 0.10993312 $ 1,687
powerledger POWR/ETH 0.00000533 0 $ 0.04343540 $ 1,569
vexanium VEX/USDT 0.00000038 0 $ 0.00309671 $ 1,537
quant QNT/ETH 0.00067538 0 $ 5.5038275 $ 1,303
tmtg TMTG/BTC 0.00000008 0 $ 0.00065194 $ 1,008
bitcloudpro BPRO/USDT 0.00000024 0 $ 0.00195582 $ 845
quant QNT/USDT 0.00060746 0 $ 4.9503317 $ 801
gve GVE/ETH 0.00000003 0 $ 0.00024448 $ 670
quant QNT/BTC 0.00066912 0 $ 5.4528133 $ 655
baerchain BRC/USDT 0.00027340 0 $ 2.2279997 $ 599
mesg MESG/ETH 0.00000161 0 $ 0.01312026 $ 514
blocknet BLOCK/USDT 0.00009602 0 $ 0.78248914 $ 400
factom FCT/BTC 0.00042416 0 $ 3.4565777 $ 300
everipedia IQ/USDT 0.00000017 0 $ 0.00138537 $ 208
titaniumblockchain BAR/USDT 0.00000107 0 $ 0.00871968 $ 194
aidcoin AID/USDT 0.00000048 0 $ 0.00391163 $ 105
qbao QBT/USDT 0.00000097 0 $ 0.00790475 $ 60
fleta FLETA/BTC 0.00000179 0 $ 0.01458712 $ 55
fiii FIII/USDT 0.00000002 0 $ 0.00016298 $ 47
fleta FLETA/ETH 0.00000143 0 $ 0.01165340 $ 34
edinar EDR/BTC 0.00000041 0 $ 0.00334118 $ 33
edinar EDR/USDT 0.00000044 0 $ 0.00358566 $ 22
syncfab MFG/USDT 0.00000009 0 $ 0.00073343 $ 16
mobilego MGO/BTC 0.00000151 0 $ 0.01230534 $ 15
syncfab MFG/BTC 0.00000009 0 $ 0.00073343 $ 14
massgrid MGD/ETH 0.00000222 0 $ 0.01809129 $ 13
bitcoiin B2G/BTC 0.00000007 0 $ 0.00057045 $ 5
syncfab MFG/ETH 0.00000009 0 $ 0.00073343 $ 4
gmb GMB/ETH 0.00000044 0 $ 0.00358566 $ 3
etherzero ETZ/BTC 0.00000310 0 $ 0.02526262 $ 0
insurchain INSUR/ETH 0.00000001 0 $ 0.00008149 $ 0
lightningbitcoin LBTC/BTC 0.00022999 0 $ 1.8742416 $ 0
qbao QBT/ETH 0.00000093 0 $ 0.00757878 $ 0
thunderstake TSC/USDT 0.00000007 0 $ 0.00057045 $ 0
zip ZIP/ETH 0.00000002 0 $ 0.00016298 $ 0
pundix NPXS/BTC 0.00000002 0 $ 0.00016298 $ 0
cryptocomchain CRO/BTC 0.00000382 0 $ 0.03113006 $ 0
consentium CSM/BTC 0.00000684 0 $ 0.05574074 $ 0
olive OLE/BTC 0.00000002 0 $ 0.00016298 $ 0
gmb GMB/USDT 0.00000049 0 $ 0.00399312 $ 0
bora BORA/BTC 0.00000053 0 $ 0.00431909 $ 0
Jumlah volume 82,997 $ 676,364,161