BTC/USD
$ 10,092  -0.66%
BTC/EUR
€ 9,057  -0.54%
BTC/CNY
¥ 71,453  -0.57%
BTC/GBP
£ 8,226  -0.75%
BTC/RUB
₽ 672,268  -0.59%
BTC volume
$ 8.37B
Altcoin volume
$ 13.23B
Crypto market cap
$ 257.16B

DigiFinex

24h traded volume:
$ 604,285,123
7d traded volume:
$5,469,413,273
30d traded volume:
$24,900,944,783
Total markets:
179
Total coins:
90
Updated 08-25-2019 18:37:58

Exchange rank #14

Market Pasangan Harga BTC Isipadu 24 BTC Calc Harga Calc Isipadu 24
bitcoin BTC/USDT 1.00000000 26,293 $ 10,076.730 $ 265,351,700
ethereumclassic ETC/USDT 0.00071717 4,887 $ 7.2376566 $ 49,320,282
ethereum ETH/USDT 0.01859730 4,056 $ 187.68335 $ 40,928,600
ethereumclassic ETC/BTC 0.00071700 2,819 $ 7.2359409 $ 28,448,094
bitcoincash BCH/USDT 0.03015164 2,611 $ 304.28938 $ 26,349,964
eos EOS/USDT 0.00035249 2,460 $ 3.5573177 $ 24,822,134
litecoin LTC/USDT 0.00717792 2,146 $ 72.439338 $ 21,660,551
litecoin LTC/BTC 0.00717800 1,352 $ 72.440145 $ 13,640,625
ripple XRP/USDT 0.00002696 1,296 $ 0.27207945 $ 13,081,859
ethereumclassic ETC/ETH 0.00071782 1,230 $ 7.2442163 $ 12,411,770
ethereum ETH/BTC 0.01860800 1,131 $ 187.79134 $ 11,413,612
tron TRX/USDT 0.00000176 866 $ 0.01776186 $ 8,739,287
ripple XRP/BTC 0.00002696 777 $ 0.27207945 $ 7,841,062
eos EOS/BTC 0.00035325 760 $ 3.5649876 $ 7,671,136
tron TRX/BTC 0.00000176 682 $ 0.01776186 $ 6,886,819
eos EOS/ETH 0.00035298 563 $ 3.5622628 $ 5,677,079
ontology ONT/USDT 0.00007949 543 $ 0.80221052 $ 5,477,650
bitcoincash BCH/BTC 0.03016600 521 $ 304.43430 $ 5,258,263
ravencoin RVN/BTC 0.00000362 413 $ 0.03653292 $ 4,169,472
ontology ONT/BTC 0.00007990 397 $ 0.80634823 $ 4,009,539
neo NEO/BTC 0.00097100 340 $ 9.7993007 $ 3,426,502
neo NEO/USDT 0.00096956 286 $ 9.7847683 $ 2,891,097
dash DASH/USDT 0.00912299 245 $ 92.068921 $ 2,472,248
monero XMR/BTC 0.00797700 233 $ 80.503627 $ 2,352,319
tron TRX/ETH 0.00000176 227 $ 0.01776186 $ 2,292,701
paxosstandard PAX/USDT 0.00009942 214 $ 1.0033434 $ 2,157,453
iostoken IOST/USDT 0.00000082 182 $ 0.00827541 $ 1,840,183
omisego OMG/BTC 0.00012500 168 $ 1.2614960 $ 1,690,667
bittorrent BTT/USDT 0.00000006 151 $ 0.00060552 $ 1,523,829
zip ZIP/USDT 0.00000005 104 $ 0.00050460 $ 1,050,639
qtum QTUM/USDT 0.00025107 99 $ 2.5337904 $ 997,157
neo NEO/ETH 0.00097107 98 $ 9.8000072 $ 989,115
fairgame FAIR/USDT 0.00000039 96 $ 0.00393587 $ 971,783
trueusd TUSD/USDT 0.00009924 89 $ 1.0015269 $ 895,070
zcash ZEC/USDT 0.00497085 88 $ 50.165658 $ 883,465
ripple XRP/ETH 0.00002692 83 $ 0.27167577 $ 841,207
cosmos ATOM/USDT 0.00026397 73 $ 2.6639767 $ 736,504
omisego OMG/USDT 0.00012504 72 $ 1.2618997 $ 722,348
dash DASH/BTC 0.00913400 71 $ 92.180034 $ 721,491
mithril MITH/USDT 0.00000227 71 $ 0.02290877 $ 714,539
cryptocom MCO/BTC 0.00034000 71 $ 3.4312691 $ 713,615
measurabledata MDT/USDT 0.00000055 63 $ 0.00555058 $ 639,486
energi NRG/BTC 0.00061400 62 $ 6.1964682 $ 621,543
monero XMR/USDT 0.00796984 59 $ 80.431369 $ 597,347
zilliqa ZIL/USDT 0.00000079 52 $ 0.00797265 $ 522,759
mithril MITH/BTC 0.00000227 45 $ 0.02290877 $ 449,798
zcash ZEC/BTC 0.00496900 44 $ 50.146988 $ 444,563
gamexcoin GXC/BTC 0.00009350 40 $ 0.94359899 $ 401,029
aelf ELF/USDT 0.00000825 36 $ 0.08325873 $ 362,286
cosmos ATOM/BTC 0.00026207 29 $ 2.6448020 $ 295,104
datx DATX/BTC 0.00000011 29 $ 0.00111012 $ 288,892
nem XEM/BTC 0.00000549 25 $ 0.05540490 $ 248,370
groestlcoin GRS/BTC 0.00002300 24 $ 0.23211526 $ 239,885
ong ONG/BTC 0.00001939 23 $ 0.19568326 $ 235,838
ontology ONT/ETH 0.00007962 23 $ 0.80352248 $ 231,856
cosmos ATOM/ETH 0.00026185 21 $ 2.6425818 $ 210,131
ong ONG/USDT 0.00001912 20 $ 0.19295842 $ 196,849
measurabledata MDT/BTC 0.00000053 19 $ 0.00534874 $ 193,144
thetatoken THETA/USDT 0.00001236 18 $ 0.12473672 $ 178,949
cybermiles CMT/USDT 0.00000303 18 $ 0.03057866 $ 178,142
qtum QTUM/BTC 0.00025400 17 $ 2.5633598 $ 168,933
etherzero ETZ/USDT 0.00000567 16 $ 0.05722146 $ 164,843
revain R/USDT 0.00000761 16 $ 0.07679987 $ 163,169
measurabledata MDT/ETH 0.00000055 15 $ 0.00555058 $ 149,129
bittorrent BTT/BTC 0.00000006 13 $ 0.00060552 $ 136,207
fantom FTM/BTC 0.00000156 13 $ 0.01574347 $ 130,628
0x ZRX/BTC 0.00001778 12 $ 0.17943519 $ 118,633
karatgoldcoin KBC/ETH 0.00000248 12 $ 0.02502808 $ 116,403
datx DATX/ETH 0.00000009 11 $ 0.00090828 $ 106,750
mytoken MT/ETH 0.00000019 10 $ 0.00191747 $ 105,595
ilcoin ILC/BTC 0.00000413 10 $ 0.04167983 $ 104,475
linkeye LET/USDT 0.00000058 10 $ 0.00585334 $ 100,577
karatgoldcoin KBC/BTC 0.00000213 10 $ 0.02149589 $ 97,584
sero SERO/USDT 0.00001161 9 $ 0.11716775 $ 95,797
karatgoldcoin KBC/USDT 0.00000208 9 $ 0.02099129 $ 95,040
omisego OMG/ETH 0.00012489 9 $ 1.2603859 $ 94,007
zcoin XZC/BTC 0.00068000 8 $ 6.8625381 $ 82,022
eternaltoken XET/BTC 0.00010309 8 $ 1.0403810 $ 78,121
edcblockchain EDC/BTC 0.00000045 7 $ 0.00454139 $ 71,802
etherzero ETZ/ETH 0.00000563 7 $ 0.05681778 $ 71,322
siacoin SC/BTC 0.00000020 6 $ 0.00201839 $ 64,882
dogecoin DOGE/USDT 0.00000025 6 $ 0.00252299 $ 64,720
consentium CSM/USDT 0.00001339 6 $ 0.13513145 $ 63,577
zilliqa ZIL/ETH 0.00000080 6 $ 0.00807357 $ 61,182
bitcloudpro BPRO/USDT 0.00000198 6 $ 0.01998210 $ 60,216
bitstone BST/BTC 0.00003100 6 $ 0.31285100 $ 59,591
aelf ELF/BTC 0.00000824 6 $ 0.08315781 $ 55,990
mesg MESG/BTC 0.00000374 5 $ 0.03774396 $ 50,104
mesg MESG/ETH 0.00000376 5 $ 0.03794580 $ 47,561
monero XMR/ETH 0.00798692 5 $ 80.603740 $ 47,306
linkeye LET/ETH 0.00000058 4 $ 0.00585334 $ 44,527
iostoken IOST/ETH 0.00000082 4 $ 0.00827541 $ 44,396
thetatoken THETA/BTC 0.00001239 4 $ 0.12503948 $ 42,545
cybermiles CMT/BTC 0.00000304 4 $ 0.03067958 $ 42,394
mesg MESG/USDT 0.00000375 4 $ 0.03784488 $ 41,759
elacoin ELAC/USDT 0.00000042 3 $ 0.00423863 $ 34,566
fairgame FAIR/ETH 0.00000038 3 $ 0.00383495 $ 33,878
gas GAS/USDT 0.00017432 3 $ 1.7592318 $ 31,333
qtum QTUM/ETH 0.00025178 3 $ 2.5409557 $ 29,949
aelf ELF/ETH 0.00000827 3 $ 0.08346057 $ 27,845
zcash ZEC/ETH 0.00496256 3 $ 50.081996 $ 27,639
gas GAS/BTC 0.00017374 3 $ 1.7533785 $ 25,387
dash DASH/ETH 0.00911403 2 $ 91.978497 $ 25,173
0x ZRX/USDT 0.00001827 2 $ 0.18438025 $ 24,454
fleta FLETA/ETH 0.00000117 2 $ 0.01180760 $ 24,242
gamexcoin GXC/ETH 0.00009261 2 $ 0.93461714 $ 24,162
ruff RUFF/USDT 0.00000114 2 $ 0.01150484 $ 23,715
siacoin SC/ETH 0.00000021 2 $ 0.00211931 $ 23,112
baerchain BRC/USDT 0.00022331 2 $ 2.2536373 $ 20,166
ilcoin ILC/USDT 0.00000440 2 $ 0.04440466 $ 19,570
powerledger POWR/BTC 0.00000605 2 $ 0.06105641 $ 19,301
groestlcoin GRS/ETH 0.00002293 2 $ 0.23140882 $ 17,858
unification UND/ETH 0.00000355 2 $ 0.03582649 $ 16,865
genaronetwork GNX/BTC 0.00000180 2 $ 0.01816554 $ 16,326
elacoin ELAC/BTC 0.00000041 2 $ 0.00413771 $ 15,935
unification UND/BTC 0.00000350 2 $ 0.03532189 $ 15,774
gmb GMB/ETH 0.00000021 1 $ 0.00211931 $ 14,552
revain R/BTC 0.00000768 1 $ 0.07750631 $ 13,995
genaronetwork GNX/ETH 0.00000191 1 $ 0.01927566 $ 13,681
unification UND/USDT 0.00000359 1 $ 0.03623016 $ 12,681
cybermiles CMT/ETH 0.00000307 1 $ 0.03098234 $ 12,279
smartshare SSP/ETH 0.00000010 1 $ 0.00100920 $ 11,344
dogecoin DOGE/ETH 0.00000025 1 $ 0.00252299 $ 10,655
nem XEM/ETH 0.00000547 1 $ 0.05520306 $ 9,490
mithril MITH/ETH 0.00000234 1 $ 0.02361520 $ 7,377
zcoin XZC/ETH 0.00067814 1 $ 6.8437670 $ 6,870
fleta FLETA/BTC 0.00000116 1 $ 0.01170668 $ 6,608
zip ZIP/ETH 0.00000005 1 $ 0.00050460 $ 6,084
ruff RUFF/ETH 0.00000114 1 $ 0.01150484 $ 5,098
fiii FIII/USDT 0.00000024 1 $ 0.00242207 $ 5,087
0x ZRX/ETH 0.00001881 0 $ 0.18982991 $ 3,932
bora BORA/ETH 0.00000217 0 $ 0.02189957 $ 3,835
tmtg TMTG/BTC 0.00000010 0 $ 0.00100920 $ 3,831
etherzero ETZ/BTC 0.00000351 0 $ 0.03542281 $ 3,796
powerledger POWR/ETH 0.00000576 0 $ 0.05812973 $ 3,349
realchain RCT/ETH 0.00000003 0 $ 0.00030276 $ 3,213
showcoin SHOW/USDT 0.00000009 0 $ 0.00090828 $ 2,476
vexanium VEX/USDT 0.00000067 0 $ 0.00676162 $ 2,317
insurchain INSUR/ETH 0.00000002 0 $ 0.00020184 $ 1,292
yee YEE/USDT 0.00000017 0 $ 0.00171563 $ 745
gve GVE/ETH 0.00000004 0 $ 0.00040368 $ 598
wpptoken WPP/USDT 0.00000002 0 $ 0.00020184 $ 475
bitcoiin B2G/BTC 0.00000024 0 $ 0.00242207 $ 175
qbao QBT/ETH 0.00000134 0 $ 0.01352324 $ 171
syncfab MFG/BTC 0.00000021 0 $ 0.00211931 $ 167
blocknet BLOCK/BTC 0.00013157 0 $ 1.3278002 $ 141
gas GAS/ETH 0.00017084 0 $ 1.7241118 $ 114
lightningbitcoin LBTC/BTC 0.00021772 0 $ 2.1972232 $ 72
coinus CNUS/BTC 0.00000071 0 $ 0.00716530 $ 70
consentium CSM/BTC 0.00001312 0 $ 0.13240662 $ 57
syncfab MFG/USDT 0.00000020 0 $ 0.00201839 $ 29
dex DEX/BTC 0.00000230 0 $ 0.02321153 $ 24
cryptosolartech CST/BTC 0.00000003 0 $ 0.00030276 $ 1
dex DEX/ETH 0.00000279 0 $ 0.02815659 $ 0
bhpcash BHPC/BTC 0.00018096 0 $ 1.8262425 $ 0
bhpcash BHPC/ETH 0.00018128 0 $ 1.8294719 $ 0
bhpcash BHPC/USDT 0.00018125 0 $ 1.8291692 $ 0
cryptosolartech CST/ETH 0.00000026 0 $ 0.00262391 $ 0
datx DATX/USDT 0.00000025 0 $ 0.00252299 $ 0
fairgame FAIR/BTC 0.00000168 0 $ 0.01695451 $ 0
genaronetwork GNX/USDT 0.00000557 0 $ 0.05621226 $ 0
mobilego MGO/BTC 0.00000499 0 $ 0.05035892 $ 0
newstoken NEWOS/ETH 0.00000002 0 $ 0.00020184 $ 0
trueusd TUSD/BTC 0.00015582 0 $ 1.5725304 $ 0
trueusd TUSD/ETH 0.00015622 0 $ 1.5765672 $ 0
yee YEE/BTC 0.00000051 0 $ 0.00514690 $ 0
yee YEE/ETH 0.00000037 0 $ 0.00373403 $ 0
humanscape HUM/ETH 0.00000001 0 $ 0.00010092 $ 0
pundix NPXS/BTC 0.00000004 0 $ 0.00040368 $ 0
bitcoincash BCHABC/USDT 0.05763223 0 $ 581.62261 $ 0
bitcoincash BCHABC/BTC 0.05761700 0 $ 581.46891 $ 0
bitcoinsv BCHSV/USDT 0.01528130 0 $ 154.21839 $ 0
bitcoinsv BCHSV/BTC 0.01530700 0 $ 154.47775 $ 0
fiii FIII/BTC 0.00000104 0 $ 0.01049565 $ 0
cryptocomchain CRO/BTC 0.00000382 0 $ 0.03855132 $ 0
revain R/ETH 0.00000800 0 $ 0.08073574 $ 0
bizkey BZKY/ETH 0.00000005 0 $ 0.00050460 $ 0
blocknet BLOCK/USDT 0.00013763 0 $ 1.3889575 $ 0
bora BORA/BTC 0.00000215 0 $ 0.02169773 $ 0
Jumlah volume 59,878 $ 604,285,123