BTC/USD
$ 10,616  -1.22%
BTC/EUR
€ 9,119  -0.79%
BTC/CNY
¥ 73,971  -0.78%
BTC/GBP
£ 8,350  -0.75%
BTC/RUB
₽ 825,531  -0.78%
BTC volume
$ 4.81B
Altcoin volume
$ 13.06B
Crypto market cap
$ 309.43B

Poloniex

Exchange rank #54

Country of incorporation exchange: United States

Year of establishment exchange: 2015

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 28.92M
$ 216.08M
$ 1.17B
$ 0.00
 Spot
$28.92M
$216.08M
$1.17B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 183
Total coins
123
Total perpetuals
0
Total futures
0
Total options
0
Updated 09-25-2020 10:21:15
Market Pasangan Harga BTC Isipadu 24 BTC Calc Harga Calc Isipadu 24
Bitcoin BTC/USDT 1.00 947.98 $ 10,613 $ 10.06M
Ethereum ETH/USDT 0.032153 613.51 $ 341.34 $ 6.51M
Usdj USDJ/USDT 0.000093 352.82 $ 0.990812 $ 3.74M
Ethereum ETH/BTC 0.032132 205.39 $ 341.12 $ 2.18M
Just JST/USDT 0.000004 89.40 $ 0.037900 $ 949.11K
Ripple XRP/BTC 0.000022 84.72 $ 0.231115 $ 899.45K
Tron TRX/USDT 0.000002 78.22 $ 0.025585 $ 830.45K
Ripple XRP/USDT 0.000022 43.01 $ 0.230691 $ 456.61K
Bittorrent BTT/USDT 0.000000 26.28 $ 0.000212 $ 278.95K
Bitcherry BCHC/USDT 0.000001 26.18 $ 0.006264 $ 277.89K
Litecoin LTC/USDT 0.004182 25.21 $ 44.40 $ 267.62K
Monero XMR/USDT 0.008538 21.18 $ 90.64 $ 224.86K
Litecoin LTC/BTC 0.004192 19.72 $ 44.51 $ 209.30K
Monero XMR/BTC 0.008554 18.48 $ 90.81 $ 196.24K
YF Link YFL/USDT 0.041604 11.13 $ 441.68 $ 118.14K
Cosmos ATOM/BTC 0.000415 9.38 $ 4.41 $ 99.57K
Bitcoinsv BCHSV/BTC 0.014425 8.15 $ 153.14 $ 86.55K
Yearn.finance YFI/USDT 2.25 6.91 $ 23,910 $ 73.31K
Tron TRX/BTC 0.000002 6.47 $ 0.025797 $ 68.65K
Bitcoincash BCHABC/BTC 0.019954 6.29 $ 211.83 $ 66.77K
Uniswap UNI/USDT 0.000481 6.03 $ 5.11 $ 64.01K
Eos EOS/BTC 0.000233 5.50 $ 2.48 $ 58.34K
MANTRA DAO OM/USDT 0.000018 5.48 $ 0.187376 $ 58.17K
Chainlink LINK/USDT 0.000903 5.35 $ 9.58 $ 56.83K
Synthetixnetwork SNX/BTC 0.000418 4.97 $ 4.44 $ 52.81K
Chainlink LINK/BTC 0.000904 4.91 $ 9.59 $ 52.16K
Dash DASH/USDT 0.006327 4.04 $ 67.17 $ 42.91K
Trustswap SWAP/USDT 0.000055 3.94 $ 0.582088 $ 41.81K
Siacoin SC/BTC 0.000000 3.86 $ 0.002654 $ 40.96K
Stellarlumens STR/USDT 0.000007 3.35 $ 0.069324 $ 35.52K
Dogecoin DOGE/BTC 0.000000 3.29 $ 0.002654 $ 34.97K
Stellarlumens STR/BTC 0.000007 3.13 $ 0.069749 $ 33.19K
Xdai STAKE/USDT 0.002218 2.67 $ 23.55 $ 28.35K
Ethereumclassic ETC/USDT 0.000459 2.65 $ 4.87 $ 28.10K
Bitcoinsv BCHSV/USDT 0.014394 2.60 $ 152.81 $ 27.60K
Darwiniatoken KTON/USDT 0.011967 2.50 $ 127.04 $ 26.51K
Curve DAO Token CRV/USDT 0.000083 2.45 $ 0.880722 $ 26.01K
0x ZRX/BTC 0.000036 2.35 $ 0.377088 $ 24.91K
Bitcoincash BCHABC/USDT 0.019950 2.30 $ 211.79 $ 24.40K
Eos EOS/USDT 0.000233 2.29 $ 2.47 $ 24.27K
Sushi SUSHI/USDT 0.000128 2.28 $ 1.36 $ 24.16K
Unitrade TRADE/USDT 0.000080 2.17 $ 0.850253 $ 23.02K
Neo NEO/BTC 0.002077 2.11 $ 22.05 $ 22.42K
Swipe SXP/USDT 0.000108 2.10 $ 1.14 $ 22.27K
Cosmos ATOM/USDT 0.000410 2.08 $ 4.35 $ 22.12K
Binancecoin BNB/USDT 0.002258 2.04 $ 23.97 $ 21.67K
Nem XEM/BTC 0.000010 2.01 $ 0.106056 $ 21.29K
Dmm DMG/USDT 0.000034 1.85 $ 0.363606 $ 19.62K
Neo NEO/USDT 0.002066 1.84 $ 21.94 $ 19.58K
Aave LEND/BTC 0.000045 1.67 $ 0.474545 $ 17.74K
Zcash ZEC/USDT 0.005055 1.53 $ 53.67 $ 16.27K
Travala AVA/BTC 0.000060 1.43 $ 0.632515 $ 15.14K
Travala AVA/USDT 0.000059 1.39 $ 0.624765 $ 14.75K
Dogecoin DOGE/USDT 0.000000 1.27 $ 0.002548 $ 13.43K
Ethereumclassic ETC/BTC 0.000459 1.19 $ 4.88 $ 12.68K
Livepeer LPT/BTC 0.000319 1.17 $ 3.39 $ 12.46K
Meta MTA/USDT 0.000212 0.79 $ 2.25 $ 8.38K
Foam FOAM/BTC 0.000003 0.76 $ 0.030893 $ 8.04K
YFValue YFV/USDT 0.000700 0.74 $ 7.43 $ 7.81K
DIA DIA/USDT 0.000131 0.73 $ 1.39 $ 7.76K
Synthetixnetwork SNX/USDT 0.000406 0.67 $ 4.31 $ 7.09K
Compound COMP/USDT 0.013170 0.62 $ 139.82 $ 6.60K
SUN SUN/USDT 0.001544 0.62 $ 16.39 $ 6.59K
Meme MEME/USDT 0.078599 0.62 $ 834.43 $ 6.54K
Eos EOS/ETH 0.000234 0.60 $ 2.48 $ 6.40K
Zcash ZEC/BTC 0.005082 0.58 $ 53.95 $ 6.16K
Bat BAT/BTC 0.000021 0.53 $ 0.220817 $ 5.66K
Akropolis AKRO/USDT 0.000001 0.49 $ 0.012846 $ 5.23K
Zcash ZEC/ETH 0.005066 0.49 $ 53.78 $ 5.21K
Swingby SWINGBY/BTC 0.000013 0.48 $ 0.136312 $ 5.07K
Geeq GEEQ/USDT 0.000064 0.47 $ 0.676147 $ 4.98K
bZx Protocol BZRX/USDT 0.000018 0.47 $ 0.186102 $ 4.97K
Swingby SWINGBY/USDT 0.000013 0.46 $ 0.137692 $ 4.89K
Dash DASH/BTC 0.006330 0.46 $ 67.20 $ 4.84K
Aave LEND/USDT 0.000045 0.43 $ 0.475501 $ 4.56K
Dai DAI/USDT 0.000095 0.41 $ 1.01 $ 4.30K
Trustswap SWAP/BTC 0.000058 0.39 $ 0.611919 $ 4.12K
Balancer BAL/USDT 0.001386 0.39 $ 14.72 $ 4.10K
Golem GNT/USDT 0.000009 0.38 $ 0.090663 $ 4.04K
Chromia CHR/USDT 0.000003 0.38 $ 0.031424 $ 4.00K
Swipe SXP/BTC 0.000108 0.37 $ 1.14 $ 3.92K
Flexacoin FXC/BTC 0.000001 0.35 $ 0.007538 $ 3.73K
Dfi.money YFII/USDT 0.273601 0.35 $ 2,904.61 $ 3.72K
PlutusDeFi PLT/USDT 0.000006 0.35 $ 0.066564 $ 3.70K
Golem GNT/BTC 0.000008 0.34 $ 0.088327 $ 3.66K
Tezos XTZ/USDT 0.000200 0.32 $ 2.12 $ 3.41K
0x ZRX/USDT 0.000036 0.32 $ 0.378468 $ 3.35K
Bandprotocol BAND/USDT 0.000604 0.29 $ 6.41 $ 3.09K
Dosnetwork DOS/USDT 0.000011 0.26 $ 0.119539 $ 2.74K
Chromia CHR/BTC 0.000003 0.25 $ 0.031318 $ 2.60K
Civic CVC/BTC 0.000002 0.23 $ 0.025267 $ 2.46K
Flexacoin FXC/USDT 0.000001 0.23 $ 0.007007 $ 2.46K
Darico DEC/USDT 0.000008 0.23 $ 0.083019 $ 2.43K
Numeraire NMR/BTC 0.002895 0.23 $ 30.74 $ 2.42K
Tendies TEND/USDT 0.000031 0.23 $ 0.330058 $ 2.40K
Wink WIN/USDT 0.000000 0.22 $ 0.000000 $ 2.33K
Zap ZAP/USDT 0.000006 0.21 $ 0.066351 $ 2.18K
Qtum QTUM/USDT 0.000215 0.20 $ 2.29 $ 2.13K
Nxm WNXM/USDT 0.003518 0.20 $ 37.35 $ 2.10K
Darwinia network RING/USDT 0.000005 0.20 $ 0.058071 $ 2.08K
Reserverights RSR/USDT 0.000001 0.19 $ 0.011678 $ 2.00K
Swftcoin SWFTC/BTC 0.000000 0.18 $ 0.001274 $ 1.95K
Bytecoin BCN/USDT 0.000000 0.16 $ 0.000106 $ 1.68K
Omisego OMG/BTC 0.000280 0.16 $ 2.97 $ 1.68K
Qtum QTUM/BTC 0.000212 0.16 $ 2.25 $ 1.65K
Ethereumclassic ETC/ETH 0.000467 0.15 $ 4.96 $ 1.59K
Measurabledata MDT/BTC 0.000001 0.15 $ 0.014013 $ 1.56K
Bat BAT/USDT 0.000021 0.14 $ 0.220499 $ 1.51K
Uma UMA/USDT 0.000968 0.14 $ 10.27 $ 1.49K
Grin GRIN/USDT 0.000029 0.14 $ 0.308826 $ 1.45K
Ren REN/USDT 0.000018 0.14 $ 0.191623 $ 1.44K
Decred DCR/BTC 0.001085 0.13 $ 11.51 $ 1.39K
Tellor TRB/USDT 0.002007 0.11 $ 21.31 $ 1.20K
JackPool.finance JFI/USDT 0.013954 0.11 $ 148.13 $ 1.19K
Nxt NXT/BTC 0.000001 0.11 $ 0.009979 $ 1.18K
Stpt STPT/BTC 0.000002 0.11 $ 0.017623 $ 1.11K
Measurabledata MDT/USDT 0.000001 0.10 $ 0.013801 $ 1.07K
Status SNT/BTC 0.000002 0.10 $ 0.023887 $ 1.07K
Tezos XTZ/BTC 0.000200 0.10 $ 2.13 $ 1.02K
Maticnetwork MATIC/BTC 0.000002 0.10 $ 0.018366 $ 1.01K
Stratis STRAT/BTC 0.000038 0.09 $ 0.398215 $ 990.73
Decentraland MANA/BTC 0.000007 0.09 $ 0.072190 $ 928.34
Storj STORJ/BTC 0.000031 0.09 $ 0.325281 $ 903.65
Loopring LRC/USDT 0.000021 0.08 $ 0.224533 $ 866.52
Binanceusd BUSD/USDT 0.000094 0.08 $ 1.00 $ 860.79
Ren REN/BTC 0.000017 0.07 $ 0.183448 $ 772.03
Siacoin SC/USDT 0.000000 0.07 $ 0.002654 $ 751.02
0x ZRX/ETH 0.000036 0.07 $ 0.377619 $ 721.24
Bancor BNT/BTC 0.000072 0.07 $ 0.766704 $ 695.30
PeerEx PERX/USDT 0.000000 0.06 $ 0.003503 $ 664.64
Gas GAS/BTC 0.000153 0.06 $ 1.62 $ 644.40
Loomnetwork LOOM/BTC 0.000002 0.06 $ 0.019640 $ 624.85
Polymathnetwork POLY/BTC 0.000003 0.06 $ 0.036201 $ 619.08
Blocery BLY/USDT 0.000002 0.06 $ 0.022506 $ 618.94
Cream.Finance CREAM/USDT 0.008103 0.05 $ 86.02 $ 543.13
Wazirx WRX/BTC 0.000009 0.05 $ 0.092361 $ 485.96
Rarible RARI/USDT 0.000482 0.04 $ 5.11 $ 459.87
Lisk LSK/BTC 0.000109 0.04 $ 1.15 $ 455.02
CBDAO SBREE/USDT 0.000987 0.04 $ 10.48 $ 418.64
Loopring LRC/BTC 0.000021 0.04 $ 0.218163 $ 383.92
Ocean OCEAN/USDT 0.000036 0.03 $ 0.382078 $ 335.69
Mcdex MCB/USDT 0.000227 0.03 $ 2.41 $ 296.64
Maticnetwork MATIC/USDT 0.000002 0.03 $ 0.018472 $ 268.18
Decentraland MANA/USDT 0.000007 0.02 $ 0.072190 $ 247.91
Paxosstandard PAX/USDT 0.000094 0.02 $ 1.00 $ 232.02
Dmm DMG/BTC 0.000035 0.02 $ 0.368383 $ 210.30
Bat BAT/ETH 0.000021 0.02 $ 0.222941 $ 195.82
Lisk LSK/USDT 0.000109 0.01 $ 1.16 $ 140.47
AlphaLink ANK/USDT 0.000005 0.01 $ 0.054886 $ 123.17
Maker MKR/BTC 0.045824 0.01 $ 486.48 $ 118.90
Wazirx WRX/USDT 0.000009 0.01 $ 0.093954 $ 118.54
Maker MKR/USDT 0.045526 0.01 $ 483.31 $ 115.00
Steem STEEM/BTC 0.000014 0.01 $ 0.151706 $ 106.35
TAI TAI/USDT 0.000153 0.01 $ 1.62 $ 93.65
Ardor ARDR/BTC 0.000005 0.01 $ 0.051701 $ 92.65
Kyber KNC/BTC 0.000086 0.01 $ 0.908218 $ 74.29
Carrot CRT/USDT 0.000022 0.01 $ 0.230054 $ 56.10
Swerve SWRV/USDT 0.000120 0.00 $ 1.27 $ 46.45
Stpt STPT/USDT 0.000001 0.00 $ 0.013483 $ 34.20
Steem STEEM/USDT 0.000016 0.00 $ 0.164976 $ 32.96
Swftcoin SWFTC/USDT 0.000000 0.00 $ 0.001062 $ 9.49
Dextools DEXT/USDT 0.000004 0.00 $ 0.044376 $ 9.00
Compound COMP/ETH 0.013270 0.00 $ 140.88 $ 3.12
Balancer BAL/ETH 0.001348 0.00 $ 14.31 $ 0.00
Bytecoin BCN/BTC 0.000000 0.00 $ 0.001911 $ 0.00
Bitshares BTS/BTC 0.000002 0.00 $ 0.020914 $ 0.00
Loomnetwork LOOM/ETH 0.000003 0.00 $ 0.030575 $ 0.00
Loomnetwork LOOM/USDT 0.000003 0.00 $ 0.030575 $ 0.00
Maidsafecoin MAID/BTC 0.000010 0.00 $ 0.103084 $ 0.00
Nxt NXT/USDT 0.000001 0.00 $ 0.012952 $ 0.00
Omisego OMG/ETH 0.000111 0.00 $ 1.17 $ 0.00
Omni OMNI/BTC 0.000129 0.00 $ 1.36 $ 0.00
Peercoin PPC/BTC 0.000050 0.00 $ 0.534633 $ 0.00
Qtum QTUM/ETH 0.000220 0.00 $ 2.34 $ 0.00
Augur REP/BTC 0.001290 0.00 $ 13.69 $ 0.00
Augur REP/ETH 0.001820 0.00 $ 19.32 $ 0.00
Augur REP/USDT 0.001300 0.00 $ 13.81 $ 0.00
Steemdollars SBD/BTC 0.000134 0.00 $ 1.42 $ 0.00
Status SNT/ETH 0.000002 0.00 $ 0.018048 $ 0.00
Status SNT/USDT 0.000002 0.00 $ 0.018048 $ 0.00
Steem STEEM/ETH 0.000016 0.00 $ 0.172620 $ 0.00
Syscoin SYS/BTC 0.000008 0.00 $ 0.088433 $ 0.00
PrimeCoin XPM/BTC 0.000007 0.00 $ 0.072509 $ 0.00
Jumlah volume 2.72K $ 28.92M
Market Pasangan Harga Index price Fundingrate 24h volume 7d volume Open interest
Market Pasangan Harga Index price Exprires in 24h volume 7d volume Open interest
Market Pasangan 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more