X
BTC/USD
$ 21,018  -0.90%
BTC/EUR
€ 19,960  -0.68%
BTC/CNY
¥ 144,975  -0.98%
BTC/GBP
£ 17,164  -0.95%
BTC/RUB
₽ 1,216,602  -1.75%
BTC volume
$ 5.85B
Altcoin volume
$ 20.83B
Crypto market cap
$ 832.89B

UPbit

Exchange rank #2

Country of incorporation exchange: Republic of Korea

Year of establishment exchange: 2012

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 2.02B
$ 17.28B
$ 58.95B
$ 0.00
 Spot
$2.02B
$17.28B
$58.95B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 256
Total coins
183
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-25-2022 16:14:38
Market Pasangan Harga BTC Isipadu 24 BTC Calc Harga Calc Isipadu 24
Axie Infinity AXS/KRW 0.000817 9.03K $ 17.17 $ 189.85M
Waves WAVES/KRW 0.000296 7.28K $ 6.21 $ 153.08M
Bitcoin BTC/KRW 1.00 7.21K ₩ 27,366,000 $ 151.55M
Zilliqa ZIL/KRW 0.000002 5.48K $ 0.047693 $ 115.19M
Ripple XRP/KRW 0.000017 5.18K $ 0.356362 $ 108.87M
Ethereum ETH/KRW 0.056457 4.79K $ 1,186.60 $ 100.87M
SAND/KRW 0.000053 4.35K $ 1.12 $ 91.49M
Solana SOL/KRW 0.001906 3.50K $ 40.05 $ 73.62M
Storj STORJ/KRW 0.000042 3.07K $ 0.887067 $ 64.64M
Augur REP/KRW 0.000424 3.04K $ 8.91 $ 64.01M
NEAR Protocol NEAR/KRW 0.000193 2.94K $ 4.06 $ 61.96M
Decentraland MANA/KRW 0.000044 2.59K $ 0.933149 $ 54.57M
Cardano ADA/KRW 0.000023 2.11K $ 0.481550 $ 44.36M
Thetatoken THETA/KRW 0.000066 2.04K $ 1.39 $ 42.88M
Wemix WEMIX/KRW 0.000130 1.99K $ 2.74 $ 41.98M
Bora BORA/KRW 0.000015 1.79K $ 0.323337 $ 37.82M
Polygon MATIC/KRW 0.000027 1.44K $ 0.572177 $ 30.37M
Bitcoincash BCH/KRW 0.005403 1.27K $ 113.55 $ 26.82M
Dogecoin DOGE/KRW 0.000003 1.16K $ 0.065666 $ 24.56M
Strike STRK/KRW 0.000906 1.07K $ 19.05 $ 22.55M
Kyber KNC/KRW 0.000067 1.02K $ 1.42 $ 21.54M
Functionx FX/BTC 0.000015 946.75 $ 0.306019 $ 19.89M
Metal MTL/KRW 0.000067 879.62 $ 1.41 $ 18.48M
eCASH XEC/KRW 0.000000 832.49 $ 0.000040 $ 17.49M
Thetafuel TFUEL/KRW 0.000003 811.20 $ 0.053608 $ 17.04M
Mainframe MFT/KRW 0.000000 745.35 $ 0.003855 $ 15.66M
Ethereumclassic ETC/KRW 0.000758 709.14 $ 15.93 $ 14.90M
Flow (Dapper labs) FLOW/KRW 0.000080 646.77 $ 1.67 $ 13.59M
Bat BAT/KRW 0.000019 644.84 $ 0.409357 $ 13.55M
Avalanche AVAX/KRW 0.000954 624.27 $ 20.05 $ 13.12M
Chainlink LINK/KRW 0.000327 591.99 $ 6.87 $ 12.44M
Adventure Gold AGLD/BTC 0.000020 557.89 $ 0.429603 $ 11.72M
Serum SRM/KRW 0.000044 541.70 $ 0.921629 $ 11.38M
Aave AAVE/KRW 0.003226 533.76 $ 67.79 $ 11.21M
Wax WAXP/KRW 0.000005 434.79 $ 0.097537 $ 9.13M
Enjin ENJ/KRW 0.000026 423.33 $ 0.538385 $ 8.89M
Vechain VET/KRW 0.000001 410.67 $ 0.024805 $ 8.63M
Tron TRX/KRW 0.000003 403.34 $ 0.064052 $ 8.47M
1inch 1INCH/KRW 0.000034 393.37 $ 0.707351 $ 8.26M
Cosmos ATOM/KRW 0.000384 385.52 $ 8.06 $ 8.10M
Steemdollars SBD/KRW 0.000151 354.55 $ 3.17 $ 7.45M
0x ZRX/KRW 0.000014 339.36 $ 0.292616 $ 7.13M
Eos EOS/KRW 0.000047 338.63 $ 0.979230 $ 7.11M
Dad DAD/BTC 0.000002 330.53 $ 0.052334 $ 6.94M
OMG/KRW 0.000092 326.05 $ 1.94 $ 6.85M
NuCypher NU/KRW 0.000008 303.19 $ 0.174340 $ 6.37M
Polkadot DOT/KRW 0.000374 285.17 $ 7.86 $ 5.99M
Threshold Network Token T/KRW 0.000002 284.53 $ 0.036096 $ 5.98M
Moviebloc MBL/KRW 0.000000 283.28 $ 0.003125 $ 5.95M
Civic CVC/KRW 0.000007 264.75 $ 0.142851 $ 5.56M
Ankrnetwork ANKR/KRW 0.000001 251.89 $ 0.030259 $ 5.29M
Algorand ALGO/KRW 0.000016 249.49 $ 0.339466 $ 5.24M
Celo CELO/KRW 0.000046 248.36 $ 0.960030 $ 5.22M
Neo NEO/KRW 0.000445 241.25 $ 9.36 $ 5.07M
Bitcoingold BTG/KRW 0.000815 231.98 $ 17.12 $ 4.87M
Chiliz CHZ/KRW 0.000005 229.82 $ 0.098306 $ 4.83M
Stellarlumens XLM/KRW 0.000006 228.84 $ 0.122882 $ 4.80M
Steem STEEM/KRW 0.000010 226.33 $ 0.217349 $ 4.75M
Tezos XTZ/KRW 0.000070 225.85 $ 1.47 $ 4.74M
Swipe SXP/KRW 0.000020 220.11 $ 0.420876 $ 4.62M
STX/KRW 0.000019 218.92 $ 0.395531 $ 4.60M
Nem XEM/KRW 0.000002 218.91 $ 0.041472 $ 4.60M
Qtum QTUM/KRW 0.000143 210.94 $ 3.00 $ 4.43M
Siacoin SC/KRW 0.000000 204.16 $ 0.004023 $ 4.29M
Just JST/KRW 0.000001 203.96 $ 0.028801 $ 4.28M
Thundertoken TT/KRW 0.000000 197.50 $ 0.005336 $ 4.15M
Arpa chain ARPA/BTC 0.000002 195.29 $ 0.039513 $ 4.10M
Gas GAS/KRW 0.000130 193.45 $ 2.73 $ 4.06M
Kava KAVA/KRW 0.000083 193.33 $ 1.75 $ 4.06M
Humanscape HUM/KRW 0.000009 187.97 $ 0.179717 $ 3.95M
Hunt HUNT/KRW 0.000020 183.02 $ 0.422413 $ 3.84M
Sentinelprotocol UPP/KRW 0.000004 182.54 $ 0.073730 $ 3.83M
Golem GLM/KRW 0.000012 177.99 $ 0.243463 $ 3.74M
Metadium META/KRW 0.000002 177.82 $ 0.036327 $ 3.73M
Icon ICX/KRW 0.000014 174.62 $ 0.285705 $ 3.67M
Ong ONG/KRW 0.000018 174.44 $ 0.380171 $ 3.66M
Stpt STPT/KRW 0.000002 173.02 $ 0.041626 $ 3.63M
Powerledger POWR/KRW 0.000010 159.58 $ 0.220422 $ 3.35M
Carry CRE/KRW 0.000000 156.93 $ 0.004439 $ 3.29M
Mil.k MLK/KRW 0.000019 154.22 $ 0.389388 $ 3.24M
Aelf ELF/KRW 0.000007 149.66 $ 0.139011 $ 3.14M
Cryptocomchain CRO/KRW 0.000006 141.83 $ 0.124419 $ 2.98M
Stratis STRAX/KRW 0.000023 136.25 $ 0.480014 $ 2.86M
Iostoken IOST/KRW 0.000001 131.57 $ 0.014591 $ 2.76M
Mossland MOC/KRW 0.000004 127.40 $ 0.088321 $ 2.67M
Loomnetwork LOOM/KRW 0.000002 117.99 $ 0.043700 $ 2.47M
Status SNT/KRW 0.000001 117.36 $ 0.029183 $ 2.46M
Ark ARK/KRW 0.000021 116.59 $ 0.441613 $ 2.45M
Hive HIVE/KRW 0.000019 113.94 $ 0.395531 $ 2.39M
Medibloc MED/KRW 0.000001 109.10 $ 0.021581 $ 2.29M
Alpha Quark Token AQT/KRW 0.000061 91.88 $ 1.29 $ 1.93M
Aergro AERGO/KRW 0.000006 89.68 $ 0.117506 $ 1.88M
Quarkchain QKC/KRW 0.000000 87.57 $ 0.010059 $ 1.84M
Dawn protocol DAWN/KRW 0.000041 86.11 $ 0.860185 $ 1.80M
dKargo DKA/KRW 0.000002 85.78 $ 0.047616 $ 1.80M
Polymathnetwork POLY/KRW 0.000009 85.73 $ 0.197382 $ 1.80M
Payprotocol PCI/BTC 0.000015 81.50 $ 0.308541 $ 1.71M
Tokamak Network TON/KRW 0.000088 74.52 $ 1.86 $ 1.56M
Massvehicleledger MVL/KRW 0.000000 69.19 $ 0.004685 $ 1.45M
Everipedia IQ/KRW 0.000000 65.92 $ 0.004584 $ 1.38M
Ravencoin RVN/BTC 0.000001 65.33 $ 0.026062 $ 1.37M
Filecoin FIL/BTC 0.000282 65.14 $ 5.93 $ 1.36M
Ontology ONT/KRW 0.000011 63.66 $ 0.238087 $ 1.33M
Lisk LSK/KRW 0.000050 63.31 $ 1.05 $ 1.33M
Cobak Token CBK/KRW 0.000046 62.21 $ 0.963870 $ 1.30M
Ardor ARDR/KRW 0.000005 58.68 $ 0.101379 $ 1.23M
Rally RLY/BTC 0.000002 57.21 $ 0.045188 $ 1.20M
Yield Guild Games YGG/BTC 0.000026 54.58 $ 0.542048 $ 1.14M
Juventus Fan Token JUV/BTC 0.000185 52.82 $ 3.88 $ 1.11M
Groestlcoin GRS/KRW 0.000017 51.17 $ 0.364042 $ 1.07M
Zerogoki REI/BTC 0.000002 50.42 $ 0.035730 $ 1.05M
Bancor BNT/BTC 0.000025 46.87 $ 0.535322 $ 985.11K
Orbs ORBS/KRW 0.000002 46.68 $ 0.042395 $ 981.02K
Originprotocol OGN/BTC 0.000012 36.38 $ 0.252213 $ 764.54K
Compound COMP/BTC 0.002298 35.32 $ 48.31 $ 742.43K
Reserverights RSR/BTC 0.000000 26.15 $ 0.008827 $ 549.67K
Radicle RAD/BTC 0.000080 21.96 $ 1.68 $ 461.48K
Rendertoken RNDR/BTC 0.000024 20.83 $ 0.510311 $ 437.81K
Livepeer LPT/BTC 0.000439 18.72 $ 9.22 $ 393.39K
The Graph GRT/BTC 0.000005 15.02 $ 0.110553 $ 315.65K
Prometheus PROM/BTC 0.000171 14.57 $ 3.59 $ 306.27K
Ocean OCEAN/BTC 0.000009 12.79 $ 0.195465 $ 268.88K
Basictoken BASIC/BTC 0.000000 12.40 $ 0.002102 $ 260.65K
Mask Network MASK/BTC 0.000069 12.09 $ 1.45 $ 254.00K
Synthetixnetwork SNX/BTC 0.000133 10.91 $ 2.80 $ 229.20K
Ethereum Name Service ENS/BTC 0.000448 10.37 $ 9.42 $ 217.88K
Injective Protocol INJ/BTC 0.000070 9.75 $ 1.47 $ 204.99K
API3 API3/BTC 0.000080 9.63 $ 1.68 $ 202.46K
Immutable X IMX/BTC 0.000040 8.48 $ 0.842392 $ 178.20K
Paris Saint-Germain Fan Token PSG/BTC 0.000315 8.18 $ 6.62 $ 172.00K
Cartesi CTSI/BTC 0.000008 8.00 $ 0.161206 $ 168.23K
Axie Infinity AXS/BTC 0.000814 7.75 $ 17.11 $ 162.86K
Apecoin APE/BTC 0.000207 7.64 $ 4.36 $ 160.62K
Chromia CHR/BTC 0.000010 6.48 $ 0.217744 $ 136.13K
Digibyte DGB/BTC 0.000001 6.19 $ 0.010509 $ 130.16K
Audius AUDIO/BTC 0.000017 5.72 $ 0.366970 $ 120.15K
Strike STRK/BTC 0.000899 4.98 $ 18.89 $ 104.72K
Augur REP/BTC 0.000430 4.97 $ 9.04 $ 104.44K
Orchid OXT/BTC 0.000005 4.16 $ 0.102146 $ 87.40K
Ripple XRP/BTC 0.000017 4.15 $ 0.357302 $ 87.32K
NEAR Protocol NEAR/BTC 0.000193 3.25 $ 4.06 $ 68.37K
Ethereum ETH/BTC 0.056928 3.23 $ 1,196.51 $ 67.98K
Bitcoincash BCH/BTC 0.005349 3.18 $ 112.43 $ 66.82K
Observer OBSR/BTC 0.000000 2.70 $ 0.001471 $ 56.80K
Celo CELO/BTC 0.000045 2.60 $ 0.936972 $ 54.61K
Curve DAO Token CRV/BTC 0.000038 2.44 $ 0.805400 $ 51.24K
Ethereum ETH/USDT 0.056588 2.01 $ 1,189.36 $ 42.24K
Threshold Network Token T/BTC 0.000002 1.87 $ 0.036991 $ 39.36K
Bora BORA/BTC 0.000015 1.66 $ 0.317578 $ 34.89K
SAND/BTC 0.000053 1.48 $ 1.12 $ 31.08K
Civic CVC/BTC 0.000007 1.16 $ 0.147334 $ 24.32K
Uniswap UNI/BTC 0.000252 1.02 $ 5.30 $ 21.38K
Solana SOL/BTC 0.001902 1.01 $ 39.97 $ 21.30K
Tron TRX/BTC 0.000003 1.01 $ 0.063894 $ 21.21K
Dogecoin DOGE/BTC 0.000003 0.84 $ 0.065786 $ 17.66K
Waves WAVES/BTC 0.000293 0.69 $ 6.16 $ 14.49K
Avalanche AVAX/BTC 0.000950 0.68 $ 19.96 $ 14.27K
USDP Stablecoin USDP/BTC 0.000047 0.66 $ 0.992459 $ 13.94K
Aave AAVE/BTC 0.003249 0.66 $ 68.29 $ 13.85K
Cardano ADA/BTC 0.000023 0.55 $ 0.490554 $ 11.61K
Vechain VET/BTC 0.000001 0.53 $ 0.024591 $ 11.04K
Algorand ALGO/BTC 0.000016 0.47 $ 0.339857 $ 9.97K
Ethereumclassic ETC/BTC 0.000760 0.46 $ 15.98 $ 9.76K
Wemix WEMIX/BTC 0.000130 0.41 $ 2.73 $ 8.56K
STX/BTC 0.000019 0.39 $ 0.396605 $ 8.16K
Hive Dollars HBD/BTC 0.000045 0.38 $ 0.948321 $ 7.90K
Cosmos ATOM/BTC 0.000384 0.34 $ 8.07 $ 7.10K
Cryptocomchain CRO/BTC 0.000006 0.29 $ 0.123374 $ 6.19K
Bat BAT/BTC 0.000020 0.28 $ 0.414050 $ 5.93K
Swipe SXP/BTC 0.000020 0.26 $ 0.417623 $ 5.49K
Siacoin SC/BTC 0.000000 0.26 $ 0.004204 $ 5.44K
Ankrnetwork ANKR/BTC 0.000001 0.26 $ 0.030055 $ 5.42K
Qtum QTUM/BTC 0.000141 0.23 $ 2.96 $ 4.79K
1inch 1INCH/BTC 0.000033 0.22 $ 0.703044 $ 4.60K
Chainlink LINK/BTC 0.000329 0.20 $ 6.90 $ 4.16K
Polygon MATIC/BTC 0.000027 0.20 $ 0.577568 $ 4.11K
Cobak Token CBK/BTC 0.000046 0.17 $ 0.970810 $ 3.55K
Serum SRM/BTC 0.000044 0.16 $ 0.932348 $ 3.43K
NuCypher NU/BTC 0.000008 0.15 $ 0.176759 $ 3.20K
Hive HIVE/BTC 0.000019 0.15 $ 0.397236 $ 3.10K
Just JST/BTC 0.000001 0.13 $ 0.029005 $ 2.78K
Wax WAXP/BTC 0.000005 0.13 $ 0.098363 $ 2.76K
Flow (Dapper labs) FLOW/BTC 0.000079 0.13 $ 1.67 $ 2.64K
0x ZRX/BTC 0.000014 0.12 $ 0.293408 $ 2.47K
Alpha Quark Token AQT/BTC 0.000062 0.10 $ 1.30 $ 2.16K
Massvehicleledger MVL/BTC 0.000000 0.10 $ 0.004834 $ 2.03K
Everipedia IQ/BTC 0.000000 0.10 $ 0.004414 $ 2.01K
Dawn protocol DAWN/BTC 0.000041 0.07 $ 0.862989 $ 1.56K
Mil.k MLK/BTC 0.000019 0.07 $ 0.392612 $ 1.56K
Stpt STPT/BTC 0.000002 0.07 $ 0.042036 $ 1.43K
Tezos XTZ/BTC 0.000071 0.06 $ 1.50 $ 1.28K
Kava KAVA/BTC 0.000083 0.06 $ 1.75 $ 1.28K
Chiliz CHZ/BTC 0.000005 0.06 $ 0.097102 $ 1.25K
Ardor ARDR/BTC 0.000005 0.05 $ 0.100045 $ 1.00K
Stratis STRAX/BTC 0.000023 0.03 $ 0.482568 $ 642.57
Polkadot DOT/BTC 0.000378 0.03 $ 7.95 $ 634.93
Humanscape HUM/BTC 0.000009 0.02 $ 0.179071 $ 344.67
Sentinelprotocol UPP/BTC 0.000004 0.02 $ 0.074823 $ 334.67
Aergro AERGO/BTC 0.000006 0.02 $ 0.118961 $ 321.44
Golem GLM/BTC 0.000012 0.01 $ 0.243806 $ 199.76
Aelf ELF/BTC 0.000007 0.00 $ 0.141029 $ 87.22
Ark ARK/BTC 0.000021 0.00 $ 0.444946 $ 71.95
Tokamak Network TON/BTC 0.000088 0.00 $ 1.84 $ 40.19
dKargo DKA/BTC 0.000002 0.00 $ 0.047710 $ 32.99
Status SNT/BTC 0.000001 0.00 $ 0.029635 $ 10.67
Tron TRX/USDT 0.000003 0.00 $ 0.064531 $ 0.45
Bat BAT/USDT 0.000020 0.00 $ 0.417896 $ 0.19
Piction PXL/KRW 0.000000 0.00 $ 0.001784 $ 0.00
CPT/KRW 0.000000 0.00 $ 0.006305 $ 0.00
Piction PXL/BTC 0.000000 0.00 $ 0.001892 $ 0.00
12ships TSHP/KRW 0.000000 0.00 $ 0.000195 $ 0.00
Solve SOLVE/KRW 0.000002 0.00 $ 0.033385 $ 0.00
Cred LBA/BTC 0.000001 0.00 $ 0.012400 $ 0.00
Dmarket DMT/KRW 0.000000 0.00 $ 0.008004 $ 0.00
Endorprotocol EDR/KRW 0.000000 0.00 $ 0.000439 $ 0.00
Lambda LAMB/KRW 0.000000 0.00 $ 0.005830 $ 0.00
Payprotocol PCI/KRW 0.000013 0.00 $ 0.266137 $ 0.00
Quiztok QTCON/KRW 0.000000 0.00 $ 0.006202 $ 0.00
Pundix NPXS/KRW 0.000000 0.00 $ 0.002806 $ 0.00
Simpletoken OST/KRW 0.000000 0.00 $ 0.007566 $ 0.00
MEDX/KRW 0.000001 0.00 $ 0.012400 $ 0.00
Cosmocoin COSM/KRW 0.000000 0.00 $ 0.001051 $ 0.00
SPND/KRW 0.000001 0.00 $ 0.030577 $ 0.00
ITAM/BTC 0.000000 0.00 $ 0.000420 $ 0.00
Ignis IGNIS/KRW 0.000000 0.00 $ 0.006942 $ 0.00
Fusion FSN/BTC 0.000009 0.00 $ 0.198618 $ 0.00
PicaArtMoney PICA/BTC 0.000000 0.00 $ 0.004204 $ 0.00
Zcash ZEC/KRW 0.003918 0.00 $ 82.35 $ 0.00
Vertcoin VTC/KRW 0.000010 0.00 $ 0.201981 $ 0.00
Komodo KMD/KRW 0.000015 0.00 $ 0.312202 $ 0.00
Litecoin LTC/KRW 0.002610 0.00 $ 54.85 $ 0.00
Observer OBSR/KRW 0.000000 0.00 $ 0.001856 $ 0.00
MCO/KRW 0.000461 0.00 $ 9.68 $ 0.00
Monero XMR/KRW 0.005903 0.00 $ 124.07 $ 0.00
Ringx RINGX/BTC 0.000000 0.00 $ 0.006726 $ 0.00
Animalgo GOM2/BTC 0.000000 0.00 $ 0.006305 $ 0.00
PIVX PIVX/KRW 0.000021 0.00 $ 0.431915 $ 0.00
DCT/BTC 0.000001 0.00 $ 0.021228 $ 0.00
TIX/KRW 0.000005 0.00 $ 0.102777 $ 0.00
Dash DASH/KRW 0.007642 0.00 $ 160.63 $ 0.00
Gifto GTO/KRW 0.000001 0.00 $ 0.013451 $ 0.00
Decred DCR/KRW 0.001744 0.00 $ 36.66 $ 0.00
Einsteinium EMC2/KRW 0.000001 0.00 $ 0.020562 $ 0.00
Lbrycredit LBC/KRW 0.000000 0.00 $ 0.005988 $ 0.00
Adex ADX/KRW 0.000009 0.00 $ 0.184458 $ 0.00
Cryptocom MCO/BTC 0.000430 0.00 $ 9.05 $ 0.00
0x ZRX/USDT 0.000014 0.00 $ 0.288605 $ 0.00
Adex ADX/BTC 0.000009 0.00 $ 0.179281 $ 0.00
Einsteinium EMC2/BTC 0.000001 0.00 $ 0.023750 $ 0.00
Aragon ANT/BTC 0.000096 0.00 $ 2.02 $ 0.00
Quant QNT/BTC 0.000531 0.00 $ 11.16 $ 0.00
12ships TSHP/BTC 0.000000 0.00 $ 0.000210 $ 0.00
Gamexcoin GXC/BTC 0.000039 0.00 $ 0.828520 $ 0.00
TTC/KRW 0.000002 0.00 $ 0.048131 $ 0.00
VDX/BTC 0.000000 0.00 $ 0.000420 $ 0.00
PI/BTC 0.000000 0.00 $ 0.001261 $ 0.00
Jumlah volume 96.36K $ 2.02B
Market Pasangan Harga Index price Fundingrate 24h volume 7d volume Open interest
Market Pasangan Harga Index price Exprires in 24h volume 7d volume Open interest
Market Pasangan 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more