BTC/USD
$ 10,957  0.14%
BTC/EUR
€ 9,259  0.14%
BTC/CNY
¥ 74,950  4.01%
BTC/GBP
£ 8,501  0.13%
BTC/RUB
₽ 834,968  0.23%
BTC volume
$ 3.93B
Altcoin volume
$ 17.86B
Crypto market cap
$ 325.48B

UPbit

Exchange rank #24

Country of incorporation exchange: Republic of Korea

Year of establishment exchange: 2012

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 170.26M
$ 1.71B
$ 10.04B
$ 0.00
 Spot
$170.26M
$1.71B
$10.04B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 176
Total coins
131
Total perpetuals
0
Total futures
0
Total options
0
Updated 09-19-2020 01:51:14
Market Pasangan Harga BTC Isipadu 24 BTC Calc Harga Calc Isipadu 24
Bitcoin BTC/KRW 1.00 2.26K ₩ 12,804,000 $ 24.76M
Ethereum ETH/KRW 0.034864 1.49K $ 382.01 $ 16.40M
Ripple XRP/KRW 0.000023 1.21K $ 0.248946 $ 13.30M
Neo NEO/KRW 0.002184 1.20K $ 23.94 $ 13.20M
Endorprotocol EDR/KRW 0.000000 1.19K $ 0.004273 $ 13.09M
Tron TRX/KRW 0.000003 655.41 $ 0.028817 $ 7.18M
Bitcoincash BCH/KRW 0.021243 457.56 $ 232.77 $ 5.01M
Swipe SXP/KRW 0.000139 453.97 $ 1.52 $ 4.97M
Eos EOS/KRW 0.000246 398.80 $ 2.70 $ 4.36M
Chainlink LINK/KRW 0.000910 387.35 $ 9.97 $ 4.24M
Aelf ELF/KRW 0.000010 325.13 $ 0.111215 $ 3.56M
Qtum QTUM/KRW 0.000246 295.30 $ 2.69 $ 3.23M
Omisego OMG/KRW 0.000278 263.95 $ 3.05 $ 2.89M
Mossland MOC/KRW 0.000002 239.82 $ 0.017641 $ 2.62M
Medibloc MED/KRW 0.000000 231.55 $ 0.004492 $ 2.53M
Mil.k MLK/KRW 0.000015 229.24 $ 0.168521 $ 2.51M
Cardano ADA/KRW 0.000008 223.23 $ 0.091492 $ 2.44M
Vertcoin VTC/KRW 0.000023 216.36 $ 0.254973 $ 2.37M
Aergro AERGO/KRW 0.000004 183.08 $ 0.046897 $ 2.00M
Tezos XTZ/KRW 0.000214 159.09 $ 2.34 $ 1.74M
Nem XEM/KRW 0.000011 137.87 $ 0.117132 $ 1.51M
Tokamak Network TON/KRW 0.000402 132.86 $ 4.41 $ 1.45M
Storj STORJ/KRW 0.000038 131.87 $ 0.411550 $ 1.44M
Thetatoken THETA/KRW 0.000052 127.30 $ 0.566484 $ 1.39M
ITAM Games ITAM/BTC 0.000001 121.29 $ 0.009642 $ 1.32M
Just JST/KRW 0.000004 116.71 $ 0.042952 $ 1.27M
Moviebloc MBL/KRW 0.000000 111.33 $ 0.001863 $ 1.21M
Thetafuel TFUEL/KRW 0.000001 105.18 $ 0.009752 $ 1.15M
Stellarlumens XLM/KRW 0.000007 100.93 $ 0.078015 $ 1.10M
Ankrnetwork ANKR/KRW 0.000001 99.94 $ 0.006246 $ 1.09M
Ontology ONT/KRW 0.000073 99.73 $ 0.804363 $ 1.09M
Ardor ARDR/KRW 0.000006 92.07 $ 0.066510 $ 1.00M
Icon ICX/KRW 0.000043 75.63 $ 0.471486 $ 828.68K
Bora BORA/KRW 0.000003 75.48 $ 0.030570 $ 827.09K
Golem GNT/KRW 0.000009 73.88 $ 0.102668 $ 809.54K
Vechain VET/KRW 0.000001 70.90 $ 0.013916 $ 776.87K
12ships TSHP/KRW 0.000000 68.42 $ 0.003616 $ 749.65K
Kava KAVA/KRW 0.000233 62.49 $ 2.55 $ 684.67K
Litecoin LTC/KRW 0.004413 53.73 $ 48.35 $ 588.73K
Decentraland MANA/KRW 0.000007 51.52 $ 0.078891 $ 564.47K
0x ZRX/KRW 0.000037 51.39 $ 0.409906 $ 563.09K
Ttcprotocol TTC/KRW 0.000002 50.34 $ 0.023339 $ 551.62K
Mainframe MFT/KRW 0.000000 50.00 $ 0.001972 $ 547.88K
Kyber KNC/KRW 0.000097 47.15 $ 1.06 $ 516.62K
Animalgo GOM2/BTC 0.000002 45.48 $ 0.026188 $ 498.29K
Status SNT/KRW 0.000002 44.64 $ 0.026516 $ 489.14K
Thundertoken TT/KRW 0.000000 43.67 $ 0.004931 $ 478.54K
Quarkchain QKC/KRW 0.000001 43.61 $ 0.005917 $ 477.80K
Polymathnetwork POLY/KRW 0.000004 43.50 $ 0.043171 $ 476.66K
Polkadot DOT/BTC 0.000469 43.47 $ 5.14 $ 476.26K
Hive HIVE/KRW 0.000016 38.20 $ 0.171150 $ 418.59K
Lisk LSK/KRW 0.000127 38.02 $ 1.39 $ 416.62K
Ringx RINGX/BTC 0.000007 37.77 $ 0.076262 $ 413.81K
Stpt STPT/KRW 0.000002 36.48 $ 0.019065 $ 399.67K
Loomnetwork LOOM/KRW 0.000002 35.42 $ 0.025311 $ 388.13K
dKargo DKA/KRW 0.000003 33.43 $ 0.034625 $ 366.27K
Sirinlabs SRN/KRW 0.000001 32.52 $ 0.011505 $ 356.38K
Steem STEEM/KRW 0.000016 31.70 $ 0.172794 $ 347.34K
Powerledger POWR/KRW 0.000008 30.73 $ 0.089849 $ 336.68K
Cosmos ATOM/KRW 0.000456 30.60 $ 5.00 $ 335.32K
Gas GAS/KRW 0.000178 30.46 $ 1.95 $ 333.79K
Waves WAVES/KRW 0.000225 30.38 $ 2.47 $ 332.83K
Bat BAT/KRW 0.000022 29.00 $ 0.243796 $ 317.73K
Stratis STRAT/KRW 0.000042 28.89 $ 0.464583 $ 316.50K
Sentinelprotocol UPP/KRW 0.000002 28.58 $ 0.021914 $ 313.16K
Ong ONG/KRW 0.000013 24.33 $ 0.141128 $ 266.59K
Lambda LAMB/KRW 0.000002 23.67 $ 0.022572 $ 259.32K
Spendcoin SPND/KRW 0.000000 23.36 $ 0.003178 $ 255.94K
Enjin ENJ/KRW 0.000015 23.12 $ 0.165124 $ 253.33K
Decred DCR/KRW 0.001178 22.49 $ 12.90 $ 246.40K
Siacoin SC/KRW 0.000000 22.11 $ 0.003068 $ 242.21K
Ravencoin RVN/BTC 0.000001 21.95 $ 0.016326 $ 240.47K
Chiliz CHZ/KRW 0.000001 20.62 $ 0.012162 $ 225.91K
Iostoken IOST/KRW 0.000001 20.35 $ 0.006355 $ 222.94K
Groestlcoin GRS/KRW 0.000017 19.02 $ 0.186490 $ 208.40K
Ethereumclassic ETC/KRW 0.000560 18.89 $ 6.14 $ 207.02K
Civic CVC/KRW 0.000003 18.58 $ 0.030461 $ 203.58K
Bittorrent BTT/KRW 0.000000 17.91 $ 0.000329 $ 196.27K
Zilliqa ZIL/KRW 0.000002 17.36 $ 0.016984 $ 190.26K
Everipedia IQ/KRW 0.000000 17.34 $ 0.001972 $ 190.04K
Payprotocol PCI/BTC 0.000023 16.74 $ 0.247412 $ 183.38K
Solve SOLVE/KRW 0.000010 16.53 $ 0.106942 $ 181.13K
Curve DAO Token CRV/BTC 0.000114 16.53 $ 1.24 $ 181.11K
Ark ARK/KRW 0.000032 16.01 $ 0.347341 $ 175.46K
Adex ADX/KRW 0.000015 15.37 $ 0.159098 $ 168.42K
Metal MTL/KRW 0.000028 14.90 $ 0.309758 $ 163.29K
Cryptocomchain CRO/KRW 0.000015 14.50 $ 0.167644 $ 158.83K
Ignis IGNIS/KRW 0.000002 14.32 $ 0.022243 $ 156.85K
Wax WAXP/KRW 0.000004 13.47 $ 0.038569 $ 147.56K
Bitcoingold BTG/KRW 0.000754 13.16 $ 8.26 $ 144.23K
Carry CRE/KRW 0.000000 10.89 $ 0.001753 $ 119.29K
Orbs ORBS/KRW 0.000001 10.52 $ 0.014792 $ 115.26K
Gifto GTO/KRW 0.000001 9.74 $ 0.010957 $ 106.67K
Komodo KMD/KRW 0.000055 9.50 $ 0.604067 $ 104.10K
Observer OBSR/BTC 0.000000 9.29 $ 0.004164 $ 101.76K
Augur REP/KRW 0.001362 7.02 $ 14.92 $ 76.91K
Einsteinium EMC2/KRW 0.000004 6.85 $ 0.047992 $ 75.09K
Simpletoken OST/KRW 0.000001 6.27 $ 0.007451 $ 68.75K
Piction PXL/KRW 0.000001 5.85 $ 0.011724 $ 64.05K
Bat BAT/BTC 0.000022 5.84 $ 0.242591 $ 63.98K
Dmarket DMT/KRW 0.000014 4.16 $ 0.148031 $ 45.61K
Steemdollars SBD/KRW 0.000089 3.66 $ 0.979787 $ 40.15K
Ripple XRP/BTC 0.000023 2.89 $ 0.251795 $ 31.63K
Dogecoin DOGE/BTC 0.000000 2.57 $ 0.002849 $ 28.13K
Reserverights RSR/BTC 0.000001 2.55 $ 0.013039 $ 27.91K
Ethereum ETH/BTC 0.035399 2.47 $ 387.87 $ 27.07K
Refereum RFR/KRW 0.000000 2.27 $ 0.000219 $ 24.86K
Pundix NPXS/KRW 0.000000 1.79 $ 0.000110 $ 19.63K
Dad DAD/BTC 0.000023 1.72 $ 0.252233 $ 18.79K
Cartesi CTSI/BTC 0.000004 1.53 $ 0.047773 $ 16.81K
Mil.k MLK/BTC 0.000017 1.53 $ 0.184189 $ 16.71K
Algorand ALGO/BTC 0.000031 1.40 $ 0.336055 $ 15.33K
Compound COMP/BTC 0.014000 1.29 $ 153.40 $ 14.13K
Aergro AERGO/BTC 0.000004 1.16 $ 0.048540 $ 12.67K
Swipe SXP/BTC 0.000139 0.77 $ 1.52 $ 8.46K
Tokamak Network TON/BTC 0.000396 0.63 $ 4.34 $ 6.91K
Originprotocol OGN/BTC 0.000020 0.61 $ 0.216842 $ 6.69K
Orchid OXT/BTC 0.000025 0.58 $ 0.274038 $ 6.37K
Ardor ARDR/BTC 0.000006 0.49 $ 0.067715 $ 5.31K
Ethereum ETH/USDT 0.034400 0.42 $ 376.92 $ 4.61K
Chainlink LINK/BTC 0.000940 0.41 $ 10.30 $ 4.48K
Bitcoincash BCH/BTC 0.020385 0.40 $ 223.37 $ 4.39K
Tron TRX/BTC 0.000003 0.35 $ 0.028927 $ 3.86K
Siacoin SC/BTC 0.000000 0.35 $ 0.003068 $ 3.83K
Vechain VET/BTC 0.000001 0.25 $ 0.013477 $ 2.69K
Qtum QTUM/BTC 0.000264 0.21 $ 2.89 $ 2.31K
Cosmos ATOM/BTC 0.000442 0.17 $ 4.84 $ 1.86K
Wax WAXP/BTC 0.000004 0.16 $ 0.038460 $ 1.73K
Vodix VDX/BTC 0.000000 0.16 $ 0.001315 $ 1.72K
Tezos XTZ/BTC 0.000220 0.14 $ 2.41 $ 1.53K
Digibyte DGB/BTC 0.000002 0.11 $ 0.023339 $ 1.21K
Chromia CHR/BTC 0.000004 0.11 $ 0.046787 $ 1.15K
Einsteinium EMC2/BTC 0.000004 0.09 $ 0.047116 $ 1.01K
Bancor BNT/BTC 0.000091 0.08 $ 1.00 $ 873.86
Hive HIVE/BTC 0.000016 0.06 $ 0.174547 $ 637.69
Sentinelprotocol UPP/BTC 0.000002 0.06 $ 0.020599 $ 636.57
Aragon ANT/BTC 0.000389 0.06 $ 4.26 $ 621.92
Cardano ADA/BTC 0.000008 0.05 $ 0.090944 $ 567.51
Chiliz CHZ/BTC 0.000001 0.04 $ 0.012601 $ 482.16
12ships TSHP/BTC 0.000000 0.04 $ 0.003616 $ 477.50
Bora BORA/BTC 0.000003 0.04 $ 0.030680 $ 444.47
Just JST/BTC 0.000004 0.04 $ 0.043829 $ 432.76
Kava KAVA/BTC 0.000261 0.04 $ 2.86 $ 403.45
0x ZRX/BTC 0.000039 0.04 $ 0.432478 $ 383.68
Ark ARK/BTC 0.000032 0.02 $ 0.353806 $ 243.96
Ethereumclassic ETC/BTC 0.000558 0.02 $ 6.11 $ 205.74
Stpt STPT/BTC 0.000002 0.02 $ 0.018079 $ 201.42
Fusion FSN/BTC 0.000045 0.02 $ 0.490661 $ 197.31
dKargo DKA/BTC 0.000003 0.02 $ 0.034077 $ 182.85
Ankrnetwork ANKR/BTC 0.000001 0.02 $ 0.006355 $ 179.71
Aelf ELF/BTC 0.000011 0.01 $ 0.120419 $ 141.69
Quant QNT/BTC 0.001097 0.01 $ 12.02 $ 96.51
Civic CVC/BTC 0.000003 0.01 $ 0.029475 $ 88.42
Piction PXL/BTC 0.000001 0.01 $ 0.011615 $ 69.69
Waves WAVES/BTC 0.000288 0.01 $ 3.16 $ 69.04
Cryptocomchain CRO/BTC 0.000015 0.01 $ 0.164576 $ 65.75
Augur REP/BTC 0.001350 0.01 $ 14.79 $ 59.24
Status SNT/BTC 0.000002 0.00 $ 0.025859 $ 44.01
Cred LBA/BTC 0.000002 0.00 $ 0.018079 $ 38.50
Functionx FX/BTC 0.000006 0.00 $ 0.070345 $ 28.78
Adex ADX/BTC 0.000014 0.00 $ 0.149346 $ 21.90
Sirinlabs SRN/BTC 0.000001 0.00 $ 0.014025 $ 9.54
Bat BAT/USDT 0.000003 0.00 $ 0.035501 $ 0.20
Tron TRX/USDT 0.000003 0.00 $ 0.027831 $ 0.19
0x ZRX/USDT 0.000036 0.00 $ 0.398621 $ 0.02
Contentsprotocol CPT/KRW 0.000000 0.00 $ 0.003287 $ 0.00
Medx MEDX/KRW 0.000001 0.00 $ 0.006465 $ 0.00
Cosmocoin COSM/KRW 0.000000 0.00 $ 0.000548 $ 0.00
Zcash ZEC/KRW 0.003918 0.00 $ 42.93 $ 0.00
MCO/KRW 0.000461 0.00 $ 5.05 $ 0.00
Monero XMR/KRW 0.005903 0.00 $ 64.68 $ 0.00
Pivx PIVX/KRW 0.000021 0.00 $ 0.225169 $ 0.00
Decent DCT/BTC 0.000001 0.00 $ 0.011067 $ 0.00
Blocktix TIX/KRW 0.000005 0.00 $ 0.053580 $ 0.00
Dash DASH/KRW 0.007642 0.00 $ 83.74 $ 0.00
Cryptocom MCO/BTC 0.000430 0.00 $ 4.72 $ 0.00
Jumlah volume 15.53K $ 170.26M
Market Pasangan Harga Index price Fundingrate 24h volume 7d volume Open interest
Market Pasangan Harga Index price Exprires in 24h volume 7d volume Open interest
Market Pasangan 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more