BTC/USD
$ 10,276  1.15%
BTC/EUR
€ 9,224  1.29%
BTC/CNY
¥ 71,853  -0.01%
BTC/GBP
£ 8,379  1.09%
BTC/RUB
₽ 680,877  0.68%
BTC volume
$ 7.33B
Altcoin volume
$ 12.96B
Crypto market cap
$ 261.54B

ZB

24h traded volume:
$ 544,029,712
7d traded volume:
$5,397,755,683
30d traded volume:
$17,956,423,076
Total markets:
111
Total coins:
61
Updated 08-25-2019 13:29:46

Exchange rank #15

Market Par Pris BTC 24 Volume BTC Calc Pris Calc 24 Volume
bitcoin BTC/USDT 1.00000000 20,860 $ 10,233.570 $ 214,358,706
ethereumclassic ETC/USDT 0.00070214 5,940 $ 7.2151233 $ 61,037,644
zb ZB/USDT 0.00003361 5,682 $ 0.34537313 $ 58,388,208
ethereum ETH/BTC 0.01863900 4,249 $ 191.53258 $ 43,660,501
eos EOS/USDT 0.00035861 2,961 $ 3.6850419 $ 30,424,186
litecoin LTC/USDT 0.00721771 2,394 $ 74.168495 $ 24,599,618
nem XEM/USDT 0.00000540 2,290 $ 0.05548988 $ 23,531,552
ripple XRP/BTC 0.00002678 1,637 $ 0.27518871 $ 16,818,085
ethereum ETH/USDT 0.01864061 1,334 $ 191.54912 $ 13,703,258
ripple XRP/USDT 0.00002677 1,142 $ 0.27508595 $ 11,732,174
paxosstandard PAX/USDT 0.00009763 1,026 $ 1.0032365 $ 10,546,166
status SNT/USDT 0.00000184 995 $ 0.01890766 $ 10,222,560
aeternity AE/BTC 0.00002416 701 $ 0.24826584 $ 7,203,087
omisego OMG/BTC 0.00012398 497 $ 1.2740066 $ 5,102,272
neo NEO/USDT 0.00097490 263 $ 10.017979 $ 2,699,685
hypercash HC/USDT 0.00024484 215 $ 2.5159523 $ 2,208,794
qtum QTUM/USDT 0.00025147 148 $ 2.5840816 $ 1,518,999
eos EOS/BTC 0.00035869 135 $ 3.6858640 $ 1,392,324
cardano ADA/USDT 0.00000501 106 $ 0.05148228 $ 1,084,953
ethereumclassic ETC/BTC 0.00070400 72 $ 7.2342364 $ 739,898
litecoin LTC/BTC 0.00723900 59 $ 74.387269 $ 610,993
dash DASH/USDT 0.00895787 52 $ 92.050212 $ 530,446
stellarlumens XLM/USDT 0.00000690 43 $ 0.07090374 $ 443,157
icon ICX/USDT 0.00002313 29 $ 0.23768166 $ 296,332
hypercash HC/BTC 0.00024569 26 $ 2.5246869 $ 264,395
qtum QTUM/BTC 0.00025167 18 $ 2.5861368 $ 189,152
omisego OMG/USDT 0.00012406 13 $ 1.2748287 $ 135,210
zb ZB/BTC 0.00003362 12 $ 0.34547589 $ 120,693
cardano ADA/BTC 0.00000501 9 $ 0.05148228 $ 90,449
etherzero ETZ/USDT 0.00000568 8 $ 0.05836713 $ 78,938
bitshares BTS/USDT 0.00000398 5 $ 0.04089810 $ 56,084
bitshares BTS/BTC 0.00000398 4 $ 0.04089810 $ 42,741
dash DASH/BTC 0.00895400 3 $ 92.010445 $ 30,900
neo NEO/BTC 0.00097493 3 $ 10.018287 $ 26,480
dogecoin DOGE/USDT 0.00000025 2 $ 0.00256898 $ 24,666
firstblood 1ST/USDT 0.00001336 1 $ 0.13728608 $ 14,798
tron TRX/BTC 0.00000175 1 $ 0.01798283 $ 14,153
tron TRX/USDT 0.00000175 1 $ 0.01798283 $ 13,180
bitcoincash BCHABC/USDT 0.03036574 1 $ 312.03543 $ 11,034
bitkan KAN/BTC 0.00000034 1 $ 0.00349381 $ 8,468
b91 B91/USDT 0.00001883 1 $ 0.19349527 $ 8,235
truechain TRUE/USDT 0.00003447 1 $ 0.35421041 $ 6,886
golem GNT/USDT 0.00000574 1 $ 0.05898369 $ 6,292
chatcoin CHAT/USDT 0.00000046 0 $ 0.00472692 $ 4,594
topchain TOPC/USDT 0.00000179 0 $ 0.01839387 $ 4,059
bat BAT/USDT 0.00001888 0 $ 0.19400907 $ 3,045
lightningbitcoin LBTC/USDT 0.00025413 0 $ 2.6114155 $ 2,704
lightningbitcoin LBTC/BTC 0.00025415 0 $ 2.6116210 $ 2,662
baerchain BRC/USDT 0.00027272 0 $ 2.8024445 $ 2,538
grin GRIN/USDT 0.00022740 0 $ 2.3367406 $ 1,992
tivalue TV/BTC 0.00000499 0 $ 0.05127676 $ 1,702
icon ICX/BTC 0.00002118 0 $ 0.21764365 $ 1,452
sociallending SLT/USDT 0.00000029 0 $ 0.00298001 $ 1,304
commercedataconnection CDC/USDT 0.00000005 0 $ 0.00051380 $ 1,096
cryptocom MCO/USDT 0.00031670 0 $ 3.2543788 $ 667
ink INK/USDT 0.00000042 0 $ 0.00431588 $ 643
ripio RCN/USDT 0.00000147 0 $ 0.01510558 $ 588
bytom BTM/USDT 0.00000864 0 $ 0.08878381 $ 510
tivalue TV/USDT 0.00000481 0 $ 0.04942710 $ 484
baerchain BRC/BTC 0.00022919 0 $ 2.3551344 $ 460
truechain TRUE/BTC 0.00003491 0 $ 0.35873181 $ 394
dogecoin DOGE/BTC 0.00000025 0 $ 0.00256898 $ 363
stellarlumens XLM/BTC 0.00000690 0 $ 0.07090374 $ 294
electronicpkchain EPC/BTC 0.00000030 0 $ 0.00308277 $ 272
bitnewchain BTN/USDT 0.00000224 0 $ 0.02301803 $ 260
bitcoinsv BCHSV/USDT 0.01319187 0 $ 135.55839 $ 241
unitedbitcoin UBTC/USDT 0.00019975 0 $ 2.0526118 $ 183
0x ZRX/BTC 0.00001742 0 $ 0.17900625 $ 144
safe SAFE/USDT 0.00010553 0 $ 1.0844162 $ 96
nem XEM/BTC 0.00000544 0 $ 0.05590092 $ 96
hyperpay HPY/USDT 0.00000018 0 $ 0.00184966 $ 72
tezos XTZ/USDT 0.00009881 0 $ 1.0153621 $ 70
eidoo EDO/USDT 0.00003429 0 $ 0.35236075 $ 69
sociallending SLT/BTC 0.00000030 0 $ 0.00308277 $ 60
halalchain HLC/USDT 0.00000068 0 $ 0.00698761 $ 58
0x ZRX/USDT 0.00001758 0 $ 0.18065039 $ 56
status SNT/BTC 0.00000180 0 $ 0.01849663 $ 51
qunqun QUN/USDT 0.00000097 0 $ 0.00996763 $ 30
monero XMR/USDT 0.00688596 0 $ 70.759464 $ 18
eosdac EOSDAC/USDT 0.00000247 0 $ 0.02538148 $ 17
bat BAT/BTC 0.00001930 0 $ 0.19832495 $ 12
kyber KNC/USDT 0.00001567 0 $ 0.16102342 $ 3
bytom BTM/BTC 0.00000933 0 $ 0.09587418 $ 0
hotchain HOTC/USDT 0.00000016 0 $ 0.00164414 $ 0
golem GNT/BTC 0.00000561 0 $ 0.05764782 $ 0
kyber KNC/BTC 0.00003086 0 $ 0.31711440 $ 0
aeternity AE/USDT 0.00005302 0 $ 0.54482843 $ 0
mithril MITH/USDT 0.00000693 0 $ 0.07121201 $ 0
ink INK/BTC 0.00000111 0 $ 0.01140625 $ 0
chatcoin CHAT/BTC 0.00000066 0 $ 0.00678210 $ 0
halalchain HLC/BTC 0.00000166 0 $ 0.01705800 $ 0
topchain TOPC/BTC 0.00000089 0 $ 0.00914555 $ 0
entcash ENT/BTC 0.00000045 0 $ 0.00462416 $ 0
firstblood 1ST/BTC 0.00000995 0 $ 0.10224525 $ 0
unitedbitcoin UBTC/BTC 0.00043897 0 $ 4.5108136 $ 0
qunqun QUN/BTC 0.00000090 0 $ 0.00924831 $ 0
hyperpay HPY/BTC 0.00000032 0 $ 0.00328829 $ 0
entcash ENT/USDT 0.00000030 0 $ 0.00308277 $ 0
eidoo EDO/BTC 0.00009800 0 $ 1.0070386 $ 0
funfair FUN/BTC 0.00000070 0 $ 0.00719313 $ 0
mithril MITH/BTC 0.00000704 0 $ 0.07234236 $ 0
cryptocom MCO/BTC 0.00067700 0 $ 6.9567870 $ 0
ripio RCN/BTC 0.00000340 0 $ 0.03493807 $ 0
exchangeunion XUC/BTC 0.00030408 0 $ 3.1246969 $ 0
eosdac EOSDAC/BTC 0.00000940 0 $ 0.09659350 $ 0
funfair FUN/USDT 0.00000070 0 $ 0.00719313 $ 0
bitkan KAN/USDT 0.00000053 0 $ 0.00544623 $ 0
safe SAFE/BTC 0.00020180 0 $ 2.0736774 $ 0
bitnewchain BTN/BTC 0.00000495 0 $ 0.05086572 $ 0
hotchain HOTC/BTC 0.00000030 0 $ 0.00308277 $ 0
commercedataconnection CDC/BTC 0.00000003 0 $ 0.00030828 $ 0
Total volume 52,942 $ 544,029,712