X
BTC/USD
$ 21,026  1.57%
BTC/EUR
€ 19,870  1.36%
BTC/CNY
¥ 143,907  0.80%
BTC/GBP
£ 17,249  1.43%
BTC/RUB
₽ 1,186,006  1.30%
BTC volume
$ 6.61B
Altcoin volume
$ 23.69B
Crypto market cap
$ 834.27B

TradeOgre

Exchange rank #84

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 499.70K
$ 2.57M
$ 19.45M
$ 0.00
 Spot
$499.70K
$2.57M
$19.45M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 66
Total coins
66
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-28-2022 10:13:09
Market Par Preço BTC 24 Volumes BTC Calc Preço Calc 24 Volumes
Monero XMR/BTC 0.005750 13.69 $ 120.90 $ 287.75K
Piratechain ARRR/BTC 0.000022 4.38 $ 0.465311 $ 92.07K
Dero DERO/BTC 0.000177 1.83 $ 3.72 $ 38.47K
Privacy coin PRCY/BTC 0.000002 1.11 $ 0.051304 $ 23.23K
Litecoin LTC/BTC 0.002672 0.88 $ 56.18 $ 18.54K
Havenprotocol XHV/BTC 0.000028 0.64 $ 0.578643 $ 13.40K
Raptoreum RTM/BTC 0.000000 0.27 $ 0.002733 $ 5.58K
Wownero WOW/BTC 0.000002 0.26 $ 0.043524 $ 5.53K
Dogecoin DOGE/BTC 0.000003 0.25 $ 0.067915 $ 5.17K
Cloakcoin CLOAK/BTC 0.000017 0.09 $ 0.364175 $ 1.84K
Mimblewimblecoin MWC/BTC 0.000094 0.08 $ 1.98 $ 1.77K
Oxen OXEN/BTC 0.000015 0.06 $ 0.315184 $ 1.28K
Ravencoin RVN/BTC 0.000001 0.05 $ 0.025232 $ 1.02K
Sumokoin SUMO/BTC 0.000001 0.04 $ 0.026914 $ 857.13
Arqma ARQ/BTC 0.000000 0.04 $ 0.007149 $ 829.48
Beam BEAM/BTC 0.000006 0.02 $ 0.128050 $ 475.33
Ryocurrency RYO/BTC 0.000001 0.02 $ 0.017452 $ 469.24
Karbowanec KRB/BTC 0.000002 0.01 $ 0.048571 $ 298.39
Dash DASH/BTC 0.002374 0.01 $ 49.92 $ 238.37
Electroneum ETN/BTC 0.000000 0.01 $ 0.002944 $ 159.96
Verge XVG/BTC 0.000000 0.01 $ 0.003154 $ 149.15
Zano ZANO/BTC 0.000018 0.01 $ 0.378473 $ 131.78
Firo FIRO/BTC 0.000070 0.00 $ 1.47 $ 89.94
Masari MSR/BTC 0.000000 0.00 $ 0.007569 $ 79.30
Bittube TUBE/BTC 0.000000 0.00 $ 0.001472 $ 63.96
Aeon AEON/BTC 0.000003 0.00 $ 0.055089 $ 40.34
Monerov XMV/BTC 0.000000 0.00 $ 0.005046 $ 29.23
Artocash RTO/BTC 0.000000 0.00 $ 0.000421 $ 29.16
Iridium IRD/BTC 0.000000 0.00 $ 0.004205 $ 14.82
Bitcash BITC/BTC 0.000000 0.00 $ 0.001051 $ 10.54
Bitcoinprivate BTCP/BTC 0.000040 0.00 $ 0.841051 $ 10.31
Moneroclassic XMC/BTC 0.000001 0.00 $ 0.025232 $ 8.66
Blocmoney BLOC/BTC 0.000000 0.00 $ 0.000841 $ 4.56
Bytecoin BCN/BTC 0.000000 0.00 $ 0.000210 $ 0.00
BSM/BTC 0.000000 0.00 $ 0.000210 $ 0.00
Bitcoal COAL/BTC 0.000000 0.00 $ 0.001472 $ 0.00
Graft GRFT/BTC 0.000000 0.00 $ 0.000210 $ 0.00
Luxcoin LUX/BTC 0.000000 0.00 $ 0.003995 $ 0.00
Ombre OMB/BTC 0.000000 0.00 $ 0.000210 $ 0.00
PhoenixChain PCN/BTC 0.000000 0.00 $ 0.000210 $ 0.00
PIVX PIVX/BTC 0.000005 0.00 $ 0.103449 $ 0.00
Pluracoin PLURA/BTC 0.000000 0.00 $ 0.000210 $ 0.00
Qtum QTUM/BTC 0.000140 0.00 $ 2.95 $ 0.00
SafeLaunchpad SLD/BTC 0.000001 0.00 $ 0.017452 $ 0.00
Turtlecoin TRTL/BTC 0.000000 0.00 $ 0.000210 $ 0.00
Ultranote XUN/BTC 0.000000 0.00 $ 0.000210 $ 0.00
Baby-Shark.Finance BBS/BTC 0.000000 0.00 $ 0.000210 $ 0.00
Zelcash ZEL/BTC 0.000003 0.00 $ 0.054879 $ 0.00
Actinium ACM/BTC 0.000001 0.00 $ 0.012616 $ 0.00
Genesisx XGS/BTC 0.000000 0.00 $ 0.001051 $ 0.00
Nerva XNV/BTC 0.000000 0.00 $ 0.004626 $ 0.00
ETNX/BTC 0.000000 0.00 $ 0.000210 $ 0.00
Civitas CIV/BTC 0.000000 0.00 $ 0.002313 $ 0.00
Italo XTA/BTC 0.000000 0.00 $ 0.000210 $ 0.00
Lethean LTHN/BTC 0.000000 0.00 $ 0.000421 $ 0.00
Niobiocash NBR/BTC 0.000001 0.00 $ 0.013247 $ 0.00
PURK/BTC 0.000001 0.00 $ 0.010513 $ 0.00
Quantis QUAN/BTC 0.000000 0.00 $ 0.000210 $ 0.00
Lines LNS/BTC 0.000000 0.00 $ 0.000210 $ 0.00
Worktips WTIP/BTC 0.000000 0.00 $ 0.000210 $ 0.00
Alloy XAO/BTC 0.000000 0.00 $ 0.000421 $ 0.00
Swap XWP/BTC 0.000000 0.00 $ 0.005046 $ 0.00
Cutcoin CUT/BTC 0.000000 0.00 $ 0.004416 $ 0.00
Defis XGM/BTC 0.000000 0.00 $ 0.000210 $ 0.00
Denarius D/BTC 0.000006 0.00 $ 0.117537 $ 0.00
ETNXP/BTC 0.000000 0.00 $ 0.000210 $ 0.00
Total volume 23.77 $ 499.70K
Market Par Preço Index price Fundingrate 24h volume 7d volume Open interest
Market Par Preço Index price Exprires in 24h volume 7d volume Open interest
Market Par 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more