último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Litecoin |
LTC |
$ 101.86 | -1.86 % | $ 104.71 | $ 99.52 | $ 471.59M | 67.40M | $ 6.86B |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Binance | LTC/USDT | $ 102.02 | $ 96.16M | |
Coinbase Pro | LTC/USD | $ 101.81 | $ 41.83M | |
MEXC | LTC/USDT | $ 101.83 | $ 33.51M | |
P2pb2b | LTC/USDT | $ 101.81 | $ 33.44M | |
OKEX | LTC/USDT | $ 101.98 | $ 29.16M | |
Huobi | LTC/USDT | $ 102.02 | $ 27.44M | |
BigONE | LTC/USDT | $ 101.92 | $ 25.15M | |
Bitget | LTC/USDT | $ 102.00 | $ 23.76M | |
Gate.io | LTC/USDT | $ 101.84 | $ 22.30M | |
Bybit | LTC/USDT | $ 101.98 | $ 20.43M | |
Kucoin | LTC/USDT | $ 101.99 | $ 19.46M | |
DigiFinex | LTC/USDT | $ 101.96 | $ 15.55M | |
BigONE | LTC/BTC | $ 101.75 | $ 7.98M | |
Kraken | LTC/USD | $ 101.95 | $ 7.83M | |
<< Mostrar tudo >> | ||||
P2pb2b | LTC/USD | $ 101.79 | $ 7.81M | |
Poloniex | LTC/USDT | $ 101.95 | $ 6.17M | |
Bibox | LTC/USDT | $ 102.07 | $ 4.45M | |
CoinEx | LTC/USDT | $ 101.88 | $ 4.07M | |
BitMart | LTC/USDT | $ 101.74 | $ 3.44M | |
Crypto.com | LTC/USD | $ 101.97 | $ 3.16M | |
Binance | LTC/BTC | $ 101.96 | $ 3.05M | |
Kraken | LTC/EUR | $ 101.90 | $ 2.77M | |
Bitfinex | LTC/BTC | $ 101.43 | $ 2.58M | |
OKEX | LTC/BTC | $ 101.96 | $ 2.40M | |
Bitfinex | LTC/USD | $ 101.94 | $ 2.26M | |
Bitvavo | LTC/EUR | $ 101.91 | $ 2.20M | |
Crypto.com | LTC/USDT | $ 102.00 | $ 2.18M | |
Coinbase Pro | LTC/EUR | $ 101.78 | $ 2.08M | |
Btc-Alpha | LTC/USDT | $ 101.75 | $ 1.60M | |
Bitget | LTC/USDC | $ 101.92 | $ 1.34M | |
BTSE | LTC/USD | $ 101.85 | $ 1.30M | |
Hitbtc | LTC/USDT | $ 101.98 | $ 1.30M | |
Bitstamp | LTC/USD | $ 101.99 | $ 1.21M | |
Omgfin | LTC/USDT | $ 101.92 | $ 1.10M | |
Bibox | LTC/ETH | $ 79.79 | $ 1.08M | |
Kucoin | LTC/BTC | $ 101.86 | $ 959.37K | |
Coinbase Pro | LTC/BTC | $ 101.75 | $ 808.59K | |
Bitstamp | LTC/EUR | $ 101.86 | $ 700.16K | |
Binance | LTC/ETH | $ 101.93 | $ 656.10K | |
Gemini | LTC/USD | $ 101.90 | $ 655.39K | |
Omgfin | LTC/BTC | $ 103.21 | $ 610.13K | |
Kraken | LTC/USDT | $ 102.01 | $ 564.13K | |
Kraken | LTC/BTC | $ 101.86 | $ 523.69K | |
BTCTurk | LTC/TRY | $ 101.93 | $ 476.88K | |
BitMart | LTC/ETH | $ 101.93 | $ 393.24K | |
WhiteBit | LTC/BTC | $ 101.86 | $ 365.73K | |
Bitget | LTC/BTC | $ 101.75 | $ 346.11K | |
Coinbase Pro | LTC/GBP | $ 101.81 | $ 323.77K | |
BitMart | LTC/BTC | $ 101.75 | $ 310.95K | |
Exmo | LTC/EUR | $ 102.15 | $ 289.12K | |
WhiteBit | LTC/EUR | $ 91.17 | $ 287.14K | |
Kraken | LTC/GBP | $ 101.85 | $ 285.50K | |
Bibox | LTC/BTC | $ 102.15 | $ 236.26K | |
Bitstamp | LTC/BTC | $ 101.45 | $ 209.69K | |
Hitbtc | LTC/BTC | $ 101.70 | $ 154.46K | |
Huobi | LTC/BTC | $ 101.86 | $ 142.88K | |
CoinEx | LTC/BTC | $ 101.58 | $ 123.34K | |
TradeOgre | LTC/BTC | $ 102.78 | $ 119.87K | |
Exmo | LTC/USD | $ 101.94 | $ 118.31K | |
Gate.io | LTC/BTC | $ 101.92 | $ 112.43K | |
BTSE | LTC/USDC | $ 101.84 | $ 104.20K | |
Binance.US | LTC/USDT | $ 101.93 | $ 98.01K | |
Indodax | LTC/IDR | $ 101.82 | $ 90.43K | |
P2pb2b | LTC/BTC | $ 101.65 | $ 77.41K | |
Mercado Bitcoin | LTC/BRL | $ 101.83 | $ 74.09K | |
Paribu | LTC/TRY | $ 101.53 | $ 71.06K | |
Kucoin | LTC/ETH | $ 101.88 | $ 69.05K | |
Kraken | LTC/AUD | $ 101.57 | $ 62.78K | |
Bitget | LTC/EUR | $ 101.89 | $ 62.05K | |
Crypto.com | LTC/BTC | $ 101.88 | $ 57.91K | |
Bitbns | LTC/INR | $ 80.53 | $ 56.82K | |
BTSE | LTC/BTC | $ 102.79 | $ 38.43K | |
MEXC | LTC/BTC | $ 101.86 | $ 35.26K | |
BTC Markets | LTC/AUD | $ 104.85 | $ 27.03K | |
Gemini | LTC/BTC | $ 101.19 | $ 25.80K | |
Kraken | LTC/ETH | $ 102.12 | $ 25.79K | |
AltCoinTrader | LTC/ZAR | $ 100.48 | $ 17.06K | |
Gemini | LTC/ETH | $ 101.25 | $ 15.89K | |
Exmo | LTC/BTC | $ 101.87 | $ 13.56K | |
Hitbtc | LTC/ETH | $ 4,256.02 | $ 12.02K | |
Poloniex | LTC/BTC | $ 101.75 | $ 8.74K | |
DigiFinex | LTC/BTC | $ 101.86 | $ 8.12K | |
NovaDAX | LTC/BRL | $ 100.96 | $ 7.14K | |
Binance.US | LTC/BTC | $ 101.23 | $ 6.29K | |
Latoken | LTC/USDT | $ 101.16 | $ 3.91K | |
Kraken | LTC/JPY | $ 101.63 | $ 2.80K | |
NovaDAX | LTC/USDT | $ 100.13 | $ 1.68K | |
Binance.US | LTC/USD | $ 100.92 | $ 1.49K | |
CEX.IO | LTC/GBP | $ 113.22 | $ 730.00 | |
Bitbank | LTC/BTC | $ 311.80 | $ 0.00 | |
BitForex | LTC/USDT | $ 137.13 | $ 0.00 | |
Bitget | LTC/GBP | $ 187.09 | $ 0.00 | |
Bithumb | LTC/BTC | $ 241.39 | $ 0.00 | |
Bithumb | LTC/KRW | $ 262.13 | $ 0.00 | |
Bitkub | LTC/THB | $ 99.21 | $ 0.00 | |
Bitvavo | LTC/BTC | $ 361.27 | $ 0.00 | |
BL3P | LTC/EUR | $ 0.000000 | $ 0.00 | |
Btc-Alpha | LTC/BTC | $ 108.09 | $ 0.00 | |
Btc-Alpha | LTC/USD | $ 284.93 | $ 0.00 | |
BTC Markets | LTC/BTC | $ 83.15 | $ 0.00 | |
Coinegg | LTC/BTC | $ 227.41 | $ 0.00 | |
Coinone | LTC/KRW | $ 260.99 | $ 0.00 | |
CoinTiger | LTC/BTC | $ 611.24 | $ 0.00 | |
CoinTiger | LTC/USDT | $ 163.37 | $ 0.00 | |
Dcoin | LTC/USDT | $ 245.81 | $ 0.00 | |
Exmarkets | LTC/BTC | $ 130.54 | $ 0.00 | |
Exmarkets | LTC/ETH | $ 133.14 | $ 0.00 | |
Exmo | LTC/RUB | $ 1,217.44 | $ 0.00 | |
FatBTC | LTC/BTC | $ 119.01 | $ 0.00 | |
Gdac | LTC/BTC | $ 398.12 | $ 0.00 | |
Graviex | LTC/BTC | $ 197.48 | $ 0.00 | |
Indodax | LTC/BTC | $ 476.02 | $ 0.00 | |
Koinim | LTC/TRY | $ 108.96 | $ 0.00 | |
Korbit | LTC/KRW | $ 232.43 | $ 0.00 | |
Latoken | LTC/BTC | $ 93.33 | $ 0.00 | |
Latoken | LTC/ETH | $ 112.43 | $ 0.00 | |
Mercatox | LTC/BTC | $ 160.19 | $ 0.00 | |
NovaDAX | LTC/BTC | $ 176.17 | $ 0.00 | |
OKEX | LTC/ETH | $ 111.97 | $ 0.00 | |
Omgfin | LTC/ETH | $ 100.51 | $ 0.00 | |
P2pb2b | LTC/ETH | $ 117.78 | $ 0.00 | |
StormGain | LTC/BTC | $ 97.70 | $ 0.00 | |
StormGain | LTC/USDT | $ 99.87 | $ 0.00 | |
Tidex | LTC/BTC | $ 116.93 | $ 0.00 | |
Tidex | LTC/ETH | $ 117.89 | $ 0.00 | |
UPbit | LTC/KRW | $ 271.24 | $ 0.00 | |
WazirX | LTC/BTC | $ 137.92 | $ 0.00 | |
WazirX | LTC/INR | $ 115.21 | $ 0.00 | |
WazirX | LTC/USDT | $ 122.08 | $ 0.00 | |
Total / Média | LTC/USD | $ 101.86 | $ 471.59M |
O preço do Litecoin hoje é de US $101.86, com um volume de negociação de 24 horas de US $471.59M. O Litecoin (LTC) reduzir -1.86% nas últimas 24 horas.
13. May 2025 | Guest | 13. May 2025 | Guest |
Ripple (XRP) price rises, remotely launched Dogecoin and Bitcoin mining machine earns $8,920 per day | Free mining and stable income: DN Miner allows you to easily obtain cryptocurrencies such as Bitcoin and Dogecoin |
13. May 2025 | Laurent C. | 13. May 2025 | Bakshi A. |
Coinbase Set to Join S&P 500: Crypto Hits Wall Street Milestone | Eric Trump-Backed Bitcoin Miner to Go Public via Gryphon Merger |
13. May 2025 | Bailey S. | 13. May 2025 | Laurent C. |
Goldman Sachs Deepens Crypto Exposure with $1.4B Stake in BlackRock’s Soaring Bitcoin ETF | Paul Atkins Ushers in New Crypto Era at SEC, Breaking from Gensler’s Legacy |
12. May 2025 | Guest | 12. May 2025 | Bailey S. |
BTC breaks through $100,000. How to make $7,600 per day easily by investing correctly? | Ethereum Surges Past $2,500: A New Bull Run in Sight |
13. May 2025 | Guest |
Ripple (XRP) price rises, remotely launched Dogecoin and Bitcoin mining machine earns $8,920 per day |
13. May 2025 | Guest |
Free mining and stable income: DN Miner allows you to easily obtain cryptocurrencies such as Bitcoin and Dogecoin |
13. May 2025 | Laurent C. |
Coinbase Set to Join S&P 500: Crypto Hits Wall Street Milestone |
13. May 2025 | Bakshi A. |
Eric Trump-Backed Bitcoin Miner to Go Public via Gryphon Merger |
13. May 2025 | Bailey S. |
Goldman Sachs Deepens Crypto Exposure with $1.4B Stake in BlackRock’s Soaring Bitcoin ETF |
13. May 2025 | Laurent C. |
Paul Atkins Ushers in New Crypto Era at SEC, Breaking from Gensler’s Legacy |
12. May 2025 | Guest |
BTC breaks through $100,000. How to make $7,600 per day easily by investing correctly? |
12. May 2025 | Bailey S. |
Ethereum Surges Past $2,500: A New Bull Run in Sight |
13. May 2025 | Adeoye O. | 13. May 2025 | Adeoye O. |
Telegram Treasury Secret Code 13 May 2025 | Hamster Kombat GameDev Heroes Daily Cipher 13 May 2025 |
13. May 2025 | Adeoye O. | 13. May 2025 | Adeoye O. |
Donot Daily Combo 13 May 2025 | Hamster Kombat GameDev Heroes Daily Combo 13 May 2025 |
13. May 2025 | Adeoye O. | 13. May 2025 | Adeoye O. |
Dropee Daily Combo 13 May 2025 | City Holder Daily Combo 13 May 2025 |
13. May 2025 | Adeoye O. | 13. May 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 13 May 2025 | Dropee Question of the Day 13 May 2025 |
13. May 2025 | Adeoye O. |
Telegram Treasury Secret Code 13 May 2025 |
13. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 13 May 2025 |
13. May 2025 | Adeoye O. |
Donot Daily Combo 13 May 2025 |
13. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 13 May 2025 |
13. May 2025 | Adeoye O. |
Dropee Daily Combo 13 May 2025 |
13. May 2025 | Adeoye O. |
City Holder Daily Combo 13 May 2025 |
13. May 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 13 May 2025 |
13. May 2025 | Adeoye O. |
Dropee Question of the Day 13 May 2025 |