BTC/USD
$ 7,210  -0.35%
BTC/EUR
€ 6,468  -0.15%
BTC/CNY
¥ 43,471  -14.31%
BTC/GBP
£ 5,491  0.39%
BTC/RUB
₽ 468,613  -0.50%
BTC volume
$ 6.75B
Altcoin volume
$ 13.03B
Crypto market cap
$ 189.71B
    último preço % 24 Alta 24 Baixa 24 Volumes # Moedas Capitalização de mercado

litecoin

LTC

$ 43.475474 -1.01 % $ 44.251155 $ 43.171651 $ 1,491,825,857 63,824,396 $ 2,774,795,870
Litecoin

litecoin LTC

último preço
$ 43.475474
%
-1.01 %
24 Alta
$ 44.251155
24 Baixa
$ 43.171651
24 Volumes
# Moedas
63.82M
Capitalização de mercado
$ 2.77B
litecoin Gráficos
litecoin Mercados
Bolsa Par último preço 24 Volumes
Coinegg LTC/BTC $ 43.542350   $ 260,738,917
Tokok LTC/USDT $ 43.489715   $ 168,703,193
Folgory LTC/BTC $ 43.311119   $ 85,543,449
Bcex LTC/USDT $ 42.802656   $ 61,872,572
Hotbit LTC/USDT $ 43.448113   $ 60,996,630
CoinTiger LTC/USDT $ 43.357697   $ 48,996,713
Exx LTC/USDT $ 43.463975   $ 47,555,218
Bithumb LTC/KRW $ 43.501684   $ 47,287,160
FatBTC LTC/BTC $ 44.054273   $ 45,885,119
Dcoin LTC/USDT $ 43.464624   $ 44,616,133
Sistemkoin LTC/TRY $ 43.726354   $ 44,536,435
Bibox LTC/USDT $ 43.472771   $ 34,626,084
BigONE LTC/USDT $ 43.468589   $ 29,330,983
Coinbene LTC/USDT $ 43.458639   $ 27,989,965
<<  Mostrar tudo  >>
IDCM LTC/BTC $ 43.463038   $ 25,085,538
Coinbene LTC/BTC $ 43.477458   $ 23,209,518
Sistemkoin LTC/USDT $ 42.148620   $ 22,931,098
Tokok LTC/BTC $ 43.441407   $ 20,827,236
Bibox LTC/BTC $ 43.473997   $ 20,109,298
Vindax LTC/USDT $ 43.273986   $ 20,103,356
IDCM LTC/USDT $ 43.578184   $ 19,877,642
Tokok LTC/ETH $ 43.429006   $ 15,999,192
P2pb2b LTC/USD $ 43.458567   $ 13,187,240
RightBTC LTC/BTC $ 43.484668   $ 11,828,784
P2pb2b LTC/ETH $ 43.508390   $ 11,378,204
BitForex LTC/USDT $ 43.467075   $ 11,139,194
DigiFinex LTC/USDT $ 43.413432   $ 11,117,149
Hotbit LTC/ETH $ 43.893774   $ 10,513,792
BiteBTC LTC/USD $ 45.067305   $ 10,296,287
DragonEx LTC/USDT $ 43.292300   $ 10,033,997
CoinTiger LTC/BTC $ 43.455827   $ 9,487,152
Sistemkoin LTC/BTC $ 43.393676   $ 8,914,578
ZG.com LTC/USDT $ 43.378823   $ 8,818,944
BitMart LTC/USDT $ 43.262811   $ 8,188,595
Hitbtc LTC/USDT $ 43.435062   $ 8,038,269
OKEX LTC/USDT $ 43.460226   $ 7,991,834
P2pb2b LTC/BTC $ 43.470248   $ 7,542,906
TopBtc LTC/BTC $ 46.076011   $ 7,242,349
DigiFinex LTC/BTC $ 43.463038   $ 7,241,174
BigONE LTC/BTC $ 43.463038   $ 7,127,433
Huobi LTC/USDT $ 43.469671   $ 7,024,106
Bit-Z LTC/USDT $ 43.532688   $ 6,934,340
Binance LTC/USDT $ 43.483587   $ 6,661,738
LBank LTC/BTC $ 43.611279   $ 6,554,807
Exrates LTC/USD $ 43.423454   $ 6,543,205
Vindax LTC/ETH $ 43.997385   $ 6,360,185
Vindax LTC/BTC $ 43.563980   $ 6,119,275
ZG.com LTC/BTC $ 43.650503   $ 5,796,468
BiKi LTC/USDT $ 43.446382   $ 4,899,814
Hitbtc LTC/BTC $ 43.457990   $ 4,828,311
Bibox LTC/ETH $ 43.410620   $ 4,679,032
CoinEx LTC/USDT $ 43.467724   $ 4,216,606
Latoken LTC/BTC $ 43.441407   $ 3,947,362
BitMart LTC/BTC $ 43.484668   $ 3,938,769
Omgfin LTC/USDT $ 43.446454   $ 3,737,536
Exrates LTC/BTC $ 43.419704   $ 3,608,231
Chaoex LTC/BTC $ 43.477458   $ 3,548,603
OKEX LTC/BTC $ 43.470248   $ 3,455,836
Stex LTC/BTC $ 43.270525   $ 3,217,838
Coinall LTC/BTC $ 43.470248   $ 3,215,087
Latoken LTC/USDT $ 43.475079   $ 2,814,380
BitMart LTC/ETH $ 43.448617   $ 2,717,958
WhiteBit LTC/BTC $ 43.477458   $ 2,570,598
P2pb2b LTC/USDT $ 43.472627   $ 2,560,502
Binance LTC/BTC $ 43.484668   $ 2,301,978
Ooobtc LTC/BTC $ 33.564453   $ 2,226,140
Coinbase Pro LTC/USD $ 43.498656   $ 2,183,869
CoinEx LTC/BTC $ 43.463038   $ 2,167,878
BitRabbit LTC/BTC $ 43.448617   $ 1,939,914
BiKi LTC/BTC $ 43.455827   $ 1,779,806
Bit-Z LTC/BTC $ 43.538168   $ 1,775,149
Bw LTC/USDT $ 43.385384   $ 1,590,327
Bw LTC/BTC $ 43.470248   $ 1,556,728
CoinMex LTC/USDT $ 43.463398   $ 1,547,440
Sistemkoin LTC/ETH $ 43.966021   $ 1,440,229
Latoken LTC/ETH $ 43.428861   $ 1,396,639
Yobit LTC/BTC $ 43.786992   $ 1,256,018
Bw LTC/ETH $ 43.397785   $ 1,241,222
Mercatox LTC/BTC $ 42.772085   $ 1,134,496
Huobi LTC/BTC $ 43.470248   $ 1,108,691
Stex LTC/USDT $ 43.187897   $ 1,061,871
ZB LTC/USDT $ 43.478972   $ 892,979
Omgfin LTC/BTC $ 43.435927   $ 834,956
Bithumb Global LTC/USDT $ 43.436144   $ 814,184
Livecoin LTC/BTC $ 43.361374   $ 546,785
Coinsuper LTC/BTC $ 43.480558   $ 454,370
BitMax LTC/USDT $ 43.403481   $ 452,520
Coinbase Pro LTC/BTC $ 43.477458   $ 382,406
WhiteBit LTC/ETH $ 43.450780   $ 377,699
Coinbase Pro LTC/EUR $ 43.420714   $ 362,419
OKEX LTC/ETH $ 43.477458   $ 336,104
Poloniex LTC/BTC $ 43.498295   $ 329,384
Btc-Alpha LTC/USD $ 43.435278   $ 328,977
Gate.io LTC/USDT $ 43.455611   $ 314,967
Exmo LTC/USD $ 43.360725   $ 306,035
Bitstamp LTC/EUR $ 43.380986   $ 305,326
Coinsuper LTC/USD $ 43.448185   $ 290,424
B2BX LTC/USDT $ 45.650538   $ 258,007
Kraken LTC/EUR $ 43.368151   $ 257,914
55 LTC/USDT $ 43.483442   $ 252,113
Bitstamp LTC/USD $ 43.405717   $ 251,330
Kraken LTC/USD $ 43.375506   $ 237,104
Exmo LTC/BTC $ 43.458423   $ 232,939
Hotbit LTC/BTC $ 43.470248   $ 206,075
B2BX LTC/BTC $ 45.719035   $ 184,567
Chaoex LTC/ETH $ 43.471618   $ 181,725
Binance LTC/ETH $ 43.450780   $ 179,506
WhiteBit LTC/USD $ 43.453304   $ 170,010
Btc-Alpha LTC/BTC $ 43.419776   $ 163,208
ZBG LTC/USDT $ 43.509255   $ 155,902
Bitstamp LTC/BTC $ 43.429871   $ 150,018
ZB LTC/BTC $ 43.455827   $ 144,063
Exmo LTC/EUR $ 43.356183   $ 128,656
Coinfield LTC/USD $ 43.266993   $ 109,286
Gemini LTC/USD $ 43.384951   $ 92,233
Livecoin LTC/USD $ 43.555977   $ 90,523
Coinbase Pro LTC/GBP $ 43.339383   $ 89,649
BitMax LTC/BTC $ 43.477458   $ 88,157
Kucoin LTC/USDT $ 43.460514   $ 86,343
Bitfinex LTC/BTC $ 43.441407   $ 83,188
UPbit LTC/KRW $ 43.257691   $ 80,435
Kucoin LTC/BTC $ 43.463038   $ 75,351
Poloniex LTC/USDT $ 43.309100   $ 74,752
BTCTurk LTC/TRY $ 43.578329   $ 65,502
Coinone LTC/KRW $ 43.310614   $ 63,254
Bittrex LTC/BTC $ 43.418551   $ 60,347
Tokenomy LTC/BTC $ 42.511292   $ 56,440
Folgory LTC/EUR $ 43.293670   $ 53,304
BiteBTC LTC/BTC $ 43.707535   $ 53,073
BitMax LTC/ETH $ 43.522810   $ 46,592
ThePeak LTC/BTC $ 44.271733   $ 46,011
Kraken LTC/BTC $ 43.426987   $ 45,927
Bithumb Global LTC/BTC $ 43.405356   $ 45,895
Mercado Bitcoin LTC/BRL $ 43.189339   $ 45,796
Gemini LTC/BTC $ 43.405356   $ 44,169
Omgfin LTC/ETH $ 43.468950   $ 38,561
Paribu LTC/TRY $ 43.916991   $ 35,847
ACX LTC/AUD $ 43.072894   $ 28,003
Crex24 LTC/BTC $ 43.189050   $ 25,693
Coinfield LTC/EUR $ 43.420353   $ 24,630
Bitbns LTC/INR $ 43.115002   $ 23,732
Coinfield LTC/GBP $ 43.753969   $ 23,443
Coinfield LTC/CAD $ 43.447536   $ 21,493
Bitbay LTC/PLN $ 43.195684   $ 21,033
Indodax LTC/IDR $ 43.084647   $ 18,894
Exmarkets LTC/BTC $ 43.816337   $ 18,417
Bittrex LTC/USDT $ 43.304197   $ 17,684
Exmarkets LTC/ETH $ 43.562322   $ 17,415
Bithumb Global LTC/ETH $ 43.493320   $ 16,824
Bitbank LTC/BTC $ 43.367791   $ 16,772
Kucoin LTC/ETH $ 43.453592   $ 16,713
BTC Markets LTC/AUD $ 43.632549   $ 16,122
Okcoin LTC/USD $ 43.241036   $ 15,745
Bitkub LTC/THB $ 43.056743   $ 14,299
Gdac LTC/KRW $ 43.933358   $ 10,551
Tokens LTC/BTC $ 43.810713   $ 9,255
Koinim LTC/TRY $ 43.266632   $ 8,296
Tokens LTC/USDT $ 43.481712   $ 6,851
TradeOgre LTC/BTC $ 43.779853   $ 6,225
Bgogo LTC/ETH $ 43.712078   $ 6,042
Bgogo LTC/USDT $ 44.040286   $ 4,413
Gate.io LTC/BTC $ 43.491878   $ 3,896
Yobit LTC/RUB $ 44.044756   $ 3,700
Coindeal LTC/BTC $ 43.428140   $ 2,934
Yobit LTC/USD $ 43.991328   $ 2,391
Bittrex LTC/ETH $ 43.463110   $ 2,186
BL3P LTC/EUR $ 44.064223   $ 1,899
Hitbtc LTC/ETH $ 43.491229   $ 1,718
SouthXchange LTC/BTC $ 43.644590   $ 1,308
AltCoinTrader LTC/ZAR $ 43.820158   $ 1,245
Bitbay LTC/BTC $ 43.982171   $ 801
CEX.IO LTC/GBP $ 43.585467   $ 567
Graviex LTC/BTC $ 43.267353   $ 409
Bgogo LTC/BTC $ 43.809127   $ 362
Indodax LTC/BTC $ 43.477458   $ 222
Liquid LTC/BTC $ 43.602266   $ 213
Idax LTC/BTC $ 43.643292   $ 190
Tidex LTC/BTC $ 43.308379   $ 138
CryptoBridge LTC/BTC $ 48.091188   $ 77
Bitbay LTC/USD $ 44.713285   $ 21
Tidex LTC/ETH $ 43.921390   $ 18
Idax LTC/USDT $ 47.289487   $ 15
BTC Markets LTC/BTC $ 43.148601   $ 11
Lykke LTC/USD $ 42.768480   $ 4
Coss.io LTC/ETH $ 43.234402   $ 3
Oex LTC/ETH $ 58.158563   $ 0
Oex LTC/USDT $ 63.302097   $ 0
Coss.io LTC/BTC $ 43.282783   $ 0
Coinbe LTC/BTC $ 102.13850   $ 0
Hubi LTC/USDT $ 43.756348   $ 0
Hubi LTC/BTC $ 43.765866   $ 0
55 LTC/BTC $ 46.195700   $ 0
55 LTC/ETH $ 47.499736   $ 0
bitker LTC/BTC $ 48.748108   $ 0
bitker LTC/USDT $ 50.876124   $ 0
Btcwinex LTC/BTC $ 49.598911   $ 0
Btcwinex LTC/USDT $ 49.656665   $ 0
Lykke LTC/CHF $ 43.459865   $ 0
Bitinka LTC/EUR $ 45.338192   $ 0
Bitinka LTC/BTC $ 47.475077   $ 0
Bitinka LTC/USD $ 44.147357   $ 0
Bitinka LTC/ETH $ 50.874394   $ 0
Nocks LTC/EUR $ 42.242496   $ 0
Cobinhood LTC/USDT $ 66.481792   $ 0
Exx LTC/BTC $ 48.495752   $ 0
Trade By Trade LTC/USDT $ 79.536133   $ 0
Trade By Trade LTC/BTC $ 43.977701   $ 0
TradeSatoshi LTC/BTC $ 45.062186   $ 0
Lakebtc LTC/BTC $ 42.540133   $ 0
Bitkonan LTC/USD $ 48.493805   $ 0
Bitfinex LTC/USD $ 2.9827122   $ 0
Bleutrade LTC/BTC $ 40.890802   $ 0
CoinExchange.io LTC/ETH $ 48.340012   $ 0
CoinExchange.io LTC/BTC $ 48.092990   $ 0
Bitbay LTC/EUR $ 43.557419   $ 0
Coinnest LTC/KRW $ 41.597256   $ 0
Exmo LTC/RUB $ 84.456368   $ 0
Gemini LTC/ETH $ 43.772787   $ 0
Korbit LTC/KRW $ 59.302027   $ 0
Total / Média LTC/USD $ 43.475474   $ 1,491,825,857
Ranking de moedas: #3 
Algoritmo:Scrypt 
Mineable:Yes 
Plataforma do token: 
Mais elevado de sempre:$ 355.78867 
Oferta máxima:84,000,000 
Mais baixo de sempre:$ 1.2911080 
Circulating supply:63,824,396 
ICO Preço: n/a 
Cointype:currency 
Mais baixo de sempre:$ 1.2911080 
Circulating supply:63,824,396 
ICO ROI:n/a 
Data de lançamento:10-08-2011 
litecoin Feed redes sociais